{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86693,"rows_kept":86693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816673,204.81,78160.9,0.0,0.55836,2e-05,32.29261]
[1777708820722,204.81,78167.27,0.0,0.55851,2e-05,32.29344]
[1777708826771,204.81,78171.44,0.0,0.55861,2e-05,32.29398]
[1777708831803,204.81,78171.87,0.0,0.55861,2e-05,32.29126]
[1777708836842,204.81,78168.35,0.0,0.55853,2e-05,32.29081]
[1777708841878,204.81,78169.69,0.0,0.55856,2e-05,32.29098]
[1777708847160,204.81,78172.15,0.0,0.55862,2e-05,32.2913]
[1777708852954,204.81,78172.64,0.0,0.55863,2e-05,32.29136]
[1777708855909,45.0,78155.34,0.0,0.58016,0.00011,31.97617]
[1777708856910,44.74,78155.78,0.0,0.58056,0.00011,31.96977]
[1777708857230,44.49,78155.78,0.0,0.58091,0.00011,31.96397]
[1777708859912,44.0,78155.77,0.0,0.5816,0.00011,31.95243]
[1777708860913,43.76,78155.72,0.0,0.58193,0.00011,31.94675]
[1777708861914,43.53,78155.27,0.0,0.58222,0.00011,31.94168]
[1777708862915,43.3,78155.47,0.0,0.58258,0.00011,31.93569]
[1777708863916,43.07,78155.02,0.0,0.58286,0.00011,31.93069]
[1777708864917,42.85,78155.11,0.0,0.5832,0.00011,31.92491]
[1777708865918,42.64,78155.27,0.0,0.58354,0.00011,31.91904]
[1777708866919,42.43,78155.25,0.0,0.58386,0.00011,31.91349]
[1777708867301,42.22,78155.25,0.0,0.58418,0.00011,31.90792]
[1777708868921,42.02,78154.79,0.0,0.58445,0.00011,31.9031]
[1777708869922,41.82,78154.3,0.0,0.58471,0.00011,31.89838]
[1777708870923,41.62,78153.01,0.0,0.58487,0.00011,31.89499]
[1777708871924,41.43,78152.81,0.0,0.58516,0.00012,31.88992]
[1777708872925,41.24,78152.94,0.0,0.58548,0.00012,31.88433]
[1777708873926,41.06,78152.7,0.0,0.58575,0.00012,31.87939]
[1777708874927,40.88,78152.68,0.0,0.58605,0.00012,31.87412]
[1777708875928,40.7,78151.79,0.0,0.58624,0.00012,31.87036]
[1777708876929,40.53,78151.79,0.0,0.58653,0.00012,31.86515]
[1777708877372,40.36,78151.79,0.0,0.58682,0.00012,31.85998]
[1777708878931,40.19,78149.02,0.0,0.58677,0.00012,31.85961]
[1777708879932,40.03,78147.35,0.0,0.58686,0.00012,31.85744]
[1777708880933,39.87,78144.88,0.0,0.58684,0.00012,31.85677]
[1777708881934,39.71,78144.41,0.0,0.58706,0.00012,31.85267]
[1777708882935,39.56,78143.35,0.0,0.5872,0.00012,31.84969]
[1777708883936,39.41,78140.13,0.0,0.58708,0.00012,31.85057]
[1777708884937,39.26,78137.66,0.0,0.58704,0.00012,31.85025]
[1777708886939,38.98,78145.43,0.0,0.5885,0.00012,31.82693]
[1777708888206,38.7,78145.22,0.0,0.58898,0.00012,31.81802]
[1777708890220,38.44,78145.79,0.0,0.58954,0.00012,31.80785]
[1777708892945,38.18,78147.5,0.0,0.59024,0.00012,31.79275]
[1777708893946,38.06,78154.37,0.0,0.59134,0.00012,31.77499]
[1777708895948,37.82,78155.82,0.0,0.59199,0.00013,31.76322]
[1777708897513,37.59,78156.22,0.0,0.5925,0.00013,31.75367]
[1777708899952,37.37,78156.91,0.0,0.59303,0.00013,31.74371]
[1777708901954,37.16,78157.16,0.0,0.5935,0.00013,31.7348]
[1777708904957,36.85,78157.16,0.0,0.59413,0.00013,31.72254]
[1777708907583,36.57,78157.16,0.0,0.59473,0.00013,31.71074]
[1777708910963,36.3,78162.0,0.0,0.59594,0.00013,31.68883]
[1777708912965,36.13,78162.63,0.0,0.5964,0.00013,31.67998]
[1777708915968,35.89,78166.48,0.0,0.59745,0.00013,31.66049]
[1777708918971,35.66,78167.73,0.0,0.59814,0.00013,31.6471]
[1777708921974,35.44,78170.69,0.0,0.59903,0.00013,31.63008]
[1777708924977,35.24,78171.67,0.0,0.59964,0.00013,31.61796]
[1777708927723,35.05,78171.45,0.0,0.60006,0.00013,31.60908]
[1777708931984,34.81,78193.01,0.0,0.60355,0.00014,31.54403]
[1777708934987,34.64,78191.27,0.0,0.60374,0.00014,31.5394]
[1777708937793,34.49,78190.65,0.0,0.60405,0.00014,31.53241]
[1777708941577,34.29,78190.31,0.0,0.6045,0.00014,31.5225]
[1777708945605,34.11,78190.13,0.0,0.60494,0.00014,31.51286]
[1777708950002,33.95,78189.56,0.0,0.60529,0.00014,31.5049]
[1777708951686,33.91,78189.37,0.0,0.60538,0.00014,31.50024]
[1777708956008,33.72,78188.79,0.0,0.60579,0.00014,31.49101]
[1777708962015,33.52,78188.54,0.0,0.60629,0.00014,31.47992]
[1777708968005,33.35,78188.16,0.0,0.60671,0.00014,31.47037]
[1777708974029,33.19,78188.31,0.0,0.60716,0.00014,31.46044]
[1777708980035,33.05,78188.59,0.0,0.60759,0.00014,31.45112]
[1777708986058,32.93,78188.8,0.0,0.60796,0.00014,31.44287]
[1777708991063,32.83,78188.73,0.0,0.60821,0.00014,31.43728]
[1777708996068,32.75,78183.14,0.0,0.60764,0.00014,31.44773]
[1777709002002,32.66,78187.03,0.0,0.60845,0.00014,31.43113]
[1777709007079,32.6,78187.46,0.0,0.6087,0.00014,31.42565]
[1777709013084,32.52,78187.48,0.0,0.60892,0.00014,31.41805]
[1777709018355,32.46,78187.49,0.0,0.6091,0.00014,31.41394]
[1777709024101,32.41,78187.17,0.0,0.60919,0.00014,31.41177]
[1777709030107,32.36,78187.35,0.0,0.60936,0.00014,31.40797]
[1777709035112,32.33,78187.2,0.0,0.60945,0.00015,31.40593]
[1777709040117,32.2,78187.29,0.0,0.60984,0.00015,31.39707]
[1777709044121,32.0,78187.34,0.0,0.61041,0.00015,31.38393]
[1777709047683,31.88,78187.59,0.0,0.61082,0.00015,31.37462]
[1777709054131,31.64,78187.66,0.0,0.61155,0.00015,31.3577]
[1777709060137,31.48,78188.07,0.0,0.6121,0.00015,31.34523]
[1777709068146,31.32,78187.95,0.0,0.61257,0.00015,31.33412]
[1777709073503,31.23,78187.85,0.0,0.61284,0.00015,31.32495]
[1777709074669,31.23,78187.85,0.0,0.61284,0.00015,31.32495]
[1777709080160,31.16,78187.56,0.0,0.61302,0.00015,31.32068]
[1777709088173,31.09,78187.57,0.0,0.61325,0.00015,31.31537]
[1777709093178,31.05,78187.62,0.0,0.61336,0.00015,31.31266]
[1777709098992,31.03,78187.87,0.0,0.61349,0.00015,31.30984]
[1777709104189,31.0,78188.06,0.0,0.6136,0.00015,31.30725]
[1777709108690,30.98,78188.16,0.0,0.61366,0.00015,31.30587]
[1777709108750,30.98,78188.16,0.0,0.61367,0.00015,31.30562]
[1777709114199,30.97,78187.31,0.0,0.61359,0.00015,31.3072]
[1777709121206,30.95,78187.44,0.0,0.61366,0.00015,31.30556]
[1777709126211,30.94,78187.37,0.0,0.61368,0.00015,31.3051]
[1777709131216,30.93,78187.61,0.0,0.61375,0.00015,31.30087]
[1777709136221,30.93,78188.09,0.0,0.61384,0.00015,31.29894]
[1777709141226,30.92,78188.23,0.0,0.61387,0.00015,31.29821]
[1777709146230,30.92,78188.74,0.0,0.61396,0.00015,31.29637]
[1777709151235,30.93,78196.55,0.0,0.61512,0.00015,31.2718]
[1777709157241,30.96,78195.47,0.0,0.61485,0.00015,31.27789]
[1777709162246,30.99,78194.93,0.0,0.61469,0.00015,31.28144]
[1777709167251,31.01,78193.76,0.0,0.61444,0.00015,31.28682]
[1777709173198,31.03,78193.11,0.0,0.61428,0.00015,31.29055]
[1777709179238,31.05,78192.89,0.0,0.61418,0.00015,31.29269]
[1777709184269,31.06,78192.08,0.0,0.61402,0.00015,31.29629]
[1777709189549,31.08,78192.11,0.0,0.61398,0.00015,31.29722]
[1777709195279,31.08,78191.85,0.0,0.61392,0.00015,31.29584]
[1777709200389,31.09,78192.0,0.0,0.61392,0.00015,31.2959]
[1777709206290,31.1,78191.35,0.0,0.61379,0.00015,31.29858]
[1777709211295,31.11,78190.59,0.0,0.61366,0.00015,31.30149]
[1777709217301,31.12,78190.28,0.0,0.61359,0.00015,31.30305]
[1777709222306,31.12,78189.9,0.0,0.61351,0.00015,31.3047]
[1777709227311,31.13,78189.64,0.0,0.61345,0.00015,31.30592]
[1777709232316,31.13,78189.06,0.0,0.61335,0.00015,31.30818]
[1777709237321,31.14,78189.43,0.0,0.61339,0.00015,31.30732]
[1777709242325,31.14,78189.97,0.0,0.61346,0.00015,31.30586]
[1777709247330,31.14,78190.31,0.0,0.61351,0.00015,31.3049]
[1777709252335,31.14,78191.16,0.0,0.61364,0.00015,31.29933]
[1777709257341,31.14,78188.31,0.0,0.61321,0.00015,31.30845]
[1777709265344,31.15,78188.31,0.0,0.6132,0.00015,31.30866]
[1777709266350,31.15,78188.82,0.0,0.61326,0.00015,31.30741]
[1777709274914,31.16,78188.8,0.0,0.61325,0.00015,31.30775]
[1777709280182,31.16,78189.01,0.0,0.61327,0.00015,31.30721]
[1777709285988,31.16,78189.13,0.0,0.61329,0.00015,31.30693]
[1777709291375,31.16,78189.31,0.0,0.61331,0.00015,31.30641]
[1777709297381,31.16,78189.46,0.0,0.61333,0.00015,31.30596]
[1777709304388,31.16,78189.22,0.0,0.61329,0.00015,31.30679]
[1777709310156,31.16,78189.35,0.0,0.61331,0.00015,31.3064]
[1777709315190,31.16,78189.47,0.0,0.61334,0.00015,31.30312]
[1777709320406,31.16,78190.05,0.0,0.61343,0.00015,31.30128]
[1777709325411,31.16,78190.18,0.0,0.61345,0.00015,31.3008]
[1777709330416,31.16,78190.21,0.0,0.61346,0.00015,31.30064]
[1777709336423,31.16,78190.31,0.0,0.61347,0.00015,31.30027]
[1777709339584,31.17,78190.33,0.0,0.61342,0.00015,31.30147]
[1777709340369,31.17,78190.33,0.0,0.61345,0.00015,31.30079]
[1777709341126,31.17,78190.33,0.0,0.61345,0.00015,31.30079]
[1777709341374,31.16,78190.33,0.0,0.61345,0.00015,31.30075]
[1777709344395,31.16,78197.15,0.0,0.6145,0.00015,31.27869]
[1777709349438,31.14,78198.4,0.0,0.61473,0.00015,31.27364]
[1777709354443,31.13,78198.43,0.0,0.61478,0.00015,31.27261]
[1777709359448,31.12,78199.06,0.0,0.6149,0.00015,31.26984]
[1777709364534,31.11,78200.88,0.0,0.61521,0.00015,31.26314]
[1777709370816,31.09,78204.62,0.0,0.61583,0.00015,31.24973]
[1777709377466,31.08,78206.83,0.0,0.61622,0.00015,31.23867]
[1777709384473,31.07,78205.4,0.0,0.61603,0.00015,31.24253]
[1777709388477,31.07,78213.58,0.0,0.61726,0.00015,31.21587]
[1777709394483,31.07,78213.66,0.0,0.61726,0.00015,31.21595]
[1777709399488,31.08,78216.47,0.0,0.61767,0.00015,31.20722]
[1777709404493,31.08,78217.56,0.0,0.61781,0.00015,31.20411]
[1777709409498,31.09,78215.98,0.0,0.61756,0.00015,31.20958]
[1777709414503,31.09,78218.32,0.0,0.6179,0.00015,31.20221]
[1777709420510,31.1,78218.48,0.0,0.61791,0.00015,31.20214]
[1777709425515,31.1,78219.73,0.0,0.61807,0.00015,31.19851]
[1777709430520,31.11,78220.08,0.0,0.61811,0.00015,31.19774]
[1777709435525,31.11,78221.02,0.0,0.61825,0.00015,31.19208]
[1777709440530,31.12,78221.73,0.0,0.61834,0.00015,31.19012]
[1777709445535,31.12,78220.99,0.0,0.61821,0.00015,31.19296]
[1777709450540,31.12,78218.78,0.0,0.61787,0.00015,31.20032]
[1777709457547,31.12,78217.35,0.0,0.61767,0.00015,31.20482]
[1777709462221,31.11,78212.36,0.0,0.61694,0.00015,31.22061]
[1777709466769,31.11,78215.35,0.0,0.6174,0.00015,31.2106]
[1777709467575,31.11,78215.29,0.0,0.61739,0.00015,31.21077]
[1777709468576,31.11,78223.37,0.0,0.6186,0.00015,31.18439]
[1777709472580,31.12,78230.73,0.0,0.61967,0.00015,31.16078]
[1777709477585,31.1,78230.86,0.0,0.61976,0.00015,31.15856]
[1777709482590,31.06,78231.4,0.0,0.61997,0.00015,31.15353]
[1777709487595,31.03,78229.08,0.0,0.61973,0.00015,31.1586]
[1777709489597,31.02,78236.17,0.0,0.62082,0.00015,31.134]
[1777709494604,31.0,78236.44,0.0,0.62093,0.00015,31.12867]
[1777709500610,30.99,78236.41,0.0,0.62098,0.00015,31.12733]
[1777709506526,30.97,78235.82,0.0,0.62094,0.00015,31.1282]
[1777709511561,30.96,78236.78,0.0,0.62111,0.00015,31.12426]
[1777709518609,30.95,78236.48,0.0,0.6211,0.00015,31.12446]
[1777709523634,30.95,78237.8,0.0,0.62131,0.00015,31.11969]
[1777709525636,30.95,78232.51,0.0,0.62052,0.00015,31.13729]
[1777709530641,30.94,78231.72,0.0,0.62044,0.00015,31.13921]
[1777709535646,30.93,78231.4,0.0,0.62041,0.00015,31.13966]
[1777709540651,30.93,78233.38,0.0,0.62073,0.00015,31.13252]
[1777709545656,30.92,78231.67,0.0,0.62049,0.00015,31.13783]
[1777709550661,30.92,78234.96,0.0,0.62099,0.00015,31.12657]
[1777709556667,30.92,78234.76,0.0,0.62097,0.00015,31.1243]
[1777709561324,30.92,78237.72,0.0,0.62141,0.00015,31.11442]
[1777709561339,30.92,78237.72,0.0,0.62141,0.00015,31.11442]
[1777709561425,30.92,78237.72,0.0,0.62141,0.00015,31.11446]
[1777709566945,30.93,78240.06,0.0,0.62174,0.00015,31.10689]
[1777709572224,30.93,78237.02,0.0,0.62128,0.00015,31.11741]
[1777709577688,30.93,78239.58,0.0,0.62165,0.00015,31.10891]
[1777709583694,30.94,78244.24,0.0,0.62233,0.00015,31.09353]
[1777709588699,30.95,78245.96,0.0,0.62256,0.00015,31.08832]
[1777709593703,30.95,78251.25,0.0,0.62332,0.00015,31.07094]
[1777709598708,30.97,78255.09,0.0,0.62385,0.00015,31.05888]
[1777709603713,30.98,78256.05,0.0,0.62395,0.00015,31.05674]
[1777709608718,30.99,78256.56,0.0,0.62398,0.00015,31.056]
[1777709613723,31.0,78254.59,0.0,0.62367,0.00015,31.06065]
[1777709618728,31.01,78254.53,0.0,0.62364,0.00015,31.06135]
[1777709626361,31.01,78254.68,0.0,0.62364,0.00015,31.06145]
[1777709631742,31.02,78254.75,0.0,0.62364,0.00015,31.06148]
[1777709636747,31.02,78252.46,0.0,0.62329,0.00015,31.06956]
[1777709641751,31.02,78254.0,0.0,0.62352,0.00015,31.06428]
[1777709646756,31.02,78253.22,0.0,0.6234,0.00015,31.06702]
[1777709651761,31.02,78253.3,0.0,0.62341,0.00015,31.0667]
[1777709656766,31.02,78252.97,0.0,0.62337,0.00015,31.06776]
[1777709661771,31.02,78253.36,0.0,0.62343,0.00015,31.06636]
[1777709666776,31.02,78254.0,0.0,0.62353,0.00015,31.06411]
[1777709672925,31.02,78254.14,0.0,0.62356,0.00015,31.0607]
[1777709678728,31.02,78254.08,0.0,0.62355,0.00015,31.0609]
[1777709683793,31.02,78254.38,0.0,0.62359,0.00015,31.05991]
[1777709688798,31.02,78257.15,0.0,0.624,0.00015,31.05045]
[1777709694807,31.02,78254.07,0.0,0.62353,0.00015,31.06122]
[1777709700813,31.02,78254.88,0.0,0.62366,0.00015,31.05831]
[1777709705818,31.02,78254.05,0.0,0.62354,0.00015,31.0611]
[1777709710823,31.02,78253.59,0.0,0.62348,0.00015,31.06251]
[1777709715828,31.01,78247.22,0.0,0.62254,0.00015,31.08404]
[1777709720833,31.0,78249.38,0.0,0.62289,0.00015,31.07583]
[1777709725838,31.0,78250.71,0.0,0.6231,0.00015,31.07102]
[1777709730843,31.0,78250.77,0.0,0.62312,0.00015,31.07053]
[1777709735848,30.99,78247.78,0.0,0.6227,0.00015,31.07741]
[1777709740853,30.99,78247.77,0.0,0.62272,0.00015,31.07697]
[1777709747860,30.98,78246.98,0.0,0.62262,0.00015,31.07906]
[1777709752865,30.98,78246.14,0.0,0.62251,0.00015,31.08154]
[1777709757870,30.97,78245.56,0.0,0.62244,0.00015,31.08308]
[1777709763558,30.96,78245.51,0.0,0.62246,0.00015,31.08276]
[1777709768881,30.96,78240.45,0.0,0.62172,0.00015,31.09946]
[1777709774887,30.95,78240.14,0.0,0.62171,0.00015,31.09952]
[1777709780893,30.94,78242.53,0.0,0.62209,0.00015,31.09081]
[1777709787486,30.94,78243.8,0.0,0.62229,0.00015,31.08624]
[1777709792905,30.94,78245.89,0.0,0.62261,0.00015,31.07618]
[1777709797910,30.94,78246.59,0.0,0.62271,0.00015,31.07395]
[1777709802915,30.94,78245.76,0.0,0.62258,0.00015,31.07692]
[1777709808635,30.94,78245.56,0.0,0.62255,0.00015,31.07763]
[1777709813908,30.94,78247.02,0.0,0.62276,0.00015,31.07276]
[1777709818931,30.96,78248.55,0.0,0.62294,0.00015,31.06882]
[1777709823936,30.96,78249.28,0.0,0.62305,0.00015,31.06638]
[1777709829942,30.96,78249.74,0.0,0.62311,0.00015,31.06492]
[1777709830943,30.96,78240.79,0.0,0.62178,0.00015,31.09548]
[1777709835948,30.95,78237.31,0.0,0.62129,0.00015,31.10641]
[1777709841954,30.94,78238.32,0.0,0.62148,0.00015,31.10199]
[1777709847908,30.93,78237.48,0.0,0.62139,0.00015,31.10404]
[1777709852965,30.92,78236.88,0.0,0.62133,0.00015,31.10255]
[1777709857970,30.91,78234.25,0.0,0.62096,0.00015,31.11088]
[1777709862975,30.91,78234.33,0.0,0.62099,0.00015,31.10996]
[1777709867980,30.9,78233.83,0.0,0.62094,0.00015,31.11114]
[1777709872985,30.89,78234.01,0.0,0.62099,0.00015,31.11006]
[1777709877990,30.89,78235.32,0.0,0.62119,0.00015,31.10534]
[1777709882995,30.89,78238.25,0.0,0.62163,0.00015,31.09542]
[1777709888000,30.89,78236.37,0.0,0.62135,0.00015,31.10181]
[1777709894007,30.89,78237.53,0.0,0.62152,0.00015,31.09794]
[1777709899506,30.89,78236.43,0.0,0.62136,0.00015,31.10154]
[1777709905019,30.89,78233.46,0.0,0.62093,0.00015,31.11131]
[1777709905134,30.89,78233.46,0.0,0.62093,0.00015,31.11131]
[1777709906020,30.9,78233.47,0.0,0.62089,0.00015,31.11224]
[1777709906158,30.9,78233.47,0.0,0.62089,0.00015,31.11224]
[1777709906259,30.91,78233.47,0.0,0.62085,0.00015,31.11319]
[1777709908149,30.91,78233.41,0.0,0.62085,0.00015,31.11326]
[1777709908250,30.91,78233.41,0.0,0.62085,0.00015,31.11312]
[1777709909187,30.91,78233.41,0.0,0.62085,0.00015,31.11312]
[1777709909576,30.9,78233.41,0.0,0.62086,0.00015,31.11298]
[1777709910355,30.9,78233.41,0.0,0.62086,0.00015,31.11298]
[1777709910446,30.9,78233.41,0.0,0.62086,0.00015,31.11289]
[1777709915248,30.9,78236.22,0.0,0.62131,0.00015,31.10015]
[1777709916030,30.9,78236.11,0.0,0.62129,0.00015,31.10049]
[1777709916258,30.9,78236.11,0.0,0.62129,0.00015,31.10049]
[1777709917031,30.9,78236.24,0.0,0.62131,0.00015,31.09999]
[1777709922036,30.9,78235.97,0.0,0.62128,0.00015,31.10066]
[1777709927041,30.89,78235.79,0.0,0.62126,0.00015,31.10105]
[1777709929300,30.89,78236.21,0.0,0.62133,0.00015,31.09955]
[1777709929719,30.89,78236.21,0.0,0.62133,0.00015,31.09953]
[1777709933633,30.89,78235.9,0.0,0.62129,0.00015,31.1005]
[1777709933735,30.89,78235.9,0.0,0.62129,0.00015,31.10047]
[1777709937693,30.89,78235.7,0.0,0.62126,0.00015,31.10103]
[1777709937795,30.89,78235.7,0.0,0.62126,0.00015,31.10103]
[1777709943057,30.89,78236.86,0.0,0.62144,0.00015,31.09712]
[1777709946125,30.89,78236.95,0.0,0.62145,0.00015,31.09683]
[1777709946184,30.89,78236.95,0.0,0.62145,0.00015,31.09683]
[1777709946595,30.89,78236.95,0.0,0.62145,0.00015,31.09682]
[1777709948062,30.89,78245.11,0.0,0.62267,0.00015,31.06901]
[1777709949063,30.9,78249.94,0.0,0.62339,0.00015,31.0526]
[1777709954068,30.91,78250.93,0.0,0.62348,0.00015,31.05046]
[1777709959074,30.93,78253.65,0.0,0.62384,0.00015,31.04231]
[1777709964079,30.94,78251.85,0.0,0.62353,0.00015,31.04969]
[1777709970006,30.95,78251.49,0.0,0.62344,0.00015,31.05173]
[1777709976091,30.95,78251.51,0.0,0.62343,0.00015,31.04931]
[1777709981096,30.96,78251.3,0.0,0.62338,0.00015,31.05045]
[1777709986101,30.96,78247.21,0.0,0.62277,0.00015,31.06467]
[1777709991106,30.96,78247.17,0.0,0.62277,0.00015,31.06466]
[1777709996111,30.96,78246.91,0.0,0.62273,0.00015,31.0654]
[1777710001986,30.95,78246.91,0.0,0.62274,0.00015,31.06521]
[1777710007017,30.95,78246.12,0.0,0.62263,0.00015,31.0677]
[1777710012127,30.95,78244.85,0.0,0.62245,0.00015,31.07181]
[1777710017132,30.95,78245.05,0.0,0.62246,0.00015,31.07171]
[1777710019870,30.96,78244.99,0.0,0.62242,0.00015,31.07273]
[1777710020151,30.98,78244.99,0.0,0.62236,0.00015,31.07422]
[1777710025163,31.02,78244.32,0.0,0.62213,0.00015,31.07967]
[1777710030426,31.04,78244.32,0.0,0.62205,0.00015,31.0818]
[1777710040497,31.0,78245.12,0.0,0.62231,0.00015,31.07287]
[1777710046184,30.99,78244.2,0.0,0.62222,0.00015,31.07474]
[1777710052190,30.98,78246.72,0.0,0.62263,0.00015,31.06538]
[1777710052424,30.98,78246.72,0.0,0.62263,0.00015,31.06538]
[1777710052431,30.98,78246.72,0.0,0.62263,0.00015,31.06538]
[1777710052525,30.99,78246.72,0.0,0.6226,0.00015,31.066]
[1777710058197,31.02,78244.66,0.0,0.62217,0.00015,31.0761]
[1777710063202,31.05,78244.75,0.0,0.62208,0.00015,31.07849]
[1777710070709,31.09,78244.65,0.0,0.62194,0.00015,31.08212]
[1777710077215,31.12,78244.3,0.0,0.62178,0.00015,31.08587]
[1777710082220,31.14,78244.21,0.0,0.6217,0.00015,31.08796]
[1777710087225,31.16,78248.43,0.0,0.62227,0.00015,31.07521]
[1777710092230,31.18,78249.61,0.0,0.62239,0.00015,31.06986]
[1777710097685,31.2,78250.33,0.0,0.62243,0.00015,31.06907]
[1777710103728,31.21,78248.56,0.0,0.62212,0.00015,31.0762]
[1777710109249,31.22,78251.13,0.0,0.62247,0.00015,31.06844]
[1777710114254,31.23,78253.24,0.0,0.62274,0.00015,31.06221]
[1777710117257,31.24,78259.1,0.0,0.62359,0.00015,31.04282]
[1777710118258,31.25,78265.23,0.0,0.62449,0.00015,31.02213]
[1777710120864,31.26,78265.27,0.0,0.62446,0.00015,31.02279]
[1777710120906,31.26,78265.27,0.0,0.62445,0.00015,31.02316]
[1777710124534,31.27,78266.7,0.0,0.62463,0.00015,31.01884]
[1777710125265,31.27,78267.07,0.0,0.62468,0.00015,31.01775]
[1777710127573,31.27,78265.1,0.0,0.62437,0.00015,31.02507]
[1777710128268,31.28,78263.0,0.0,0.62405,0.00015,31.03255]
[1777710133272,31.29,78263.14,0.0,0.62403,0.00015,31.0332]
[1777710138278,31.3,78262.17,0.0,0.62385,0.00015,31.03741]
[1777710143283,31.31,78262.23,0.0,0.62383,0.00015,31.03782]
[1777710145907,31.31,78261.85,0.0,0.62377,0.00015,31.03934]
[1777710146001,31.31,78261.85,0.0,0.62377,0.00015,31.03943]
[1777710151057,31.31,78261.96,0.0,0.62378,0.00015,31.03651]
[1777710157100,31.32,78262.14,0.0,0.62378,0.00015,31.03633]
[1777710162302,31.32,78261.3,0.0,0.62365,0.00015,31.03946]
[1777710167307,31.32,78262.44,0.0,0.62381,0.00015,31.03578]
[1777710172312,31.33,78263.92,0.0,0.62402,0.00015,31.03092]
[1777710178247,31.33,78264.39,0.0,0.62408,0.00015,31.02971]
[1777710183281,31.34,78265.21,0.0,0.62418,0.00015,31.02722]
[1777710188317,31.34,78265.09,0.0,0.62416,0.00015,31.02788]
[1777710193335,31.34,78264.54,0.0,0.62407,0.00015,31.02991]
[1777710198340,31.34,78264.39,0.0,0.62404,0.00015,31.03052]
[1777710203345,31.34,78264.15,0.0,0.624,0.00015,31.03153]
[1777710208350,31.34,78264.77,0.0,0.62409,0.00015,31.02943]
[1777710213355,31.34,78266.03,0.0,0.62429,0.00015,31.02221]
[1777710218360,31.35,78265.62,0.0,0.62422,0.00015,31.02374]
[1777710223365,31.35,78265.98,0.0,0.62427,0.00015,31.02263]
[1777710228370,31.35,78266.35,0.0,0.62432,0.00015,31.0215]
[1777710233375,31.35,78266.0,0.0,0.62426,0.00015,31.02285]
[1777710238380,31.35,78265.67,0.0,0.62421,0.00015,31.02408]
[1777710243385,31.35,78265.56,0.0,0.62419,0.00015,31.02451]
[1777710248390,31.35,78265.53,0.0,0.62418,0.00015,31.02464]
[1777710253395,31.35,78265.25,0.0,0.62414,0.00015,31.02565]
[1777710258400,31.35,78266.14,0.0,0.62427,0.00015,31.02269]
[1777710263860,31.36,78266.88,0.0,0.62437,0.00015,31.02032]
[1777710269415,31.36,78268.98,0.0,0.62467,0.00015,31.01339]
[1777710274420,31.36,78268.22,0.0,0.62456,0.00015,31.01332]
[1777710279425,31.36,78267.59,0.0,0.62446,0.00015,31.01568]
[1777710282641,31.36,78267.67,0.0,0.62447,0.00015,31.0155]
[1777710283413,31.36,78267.67,0.0,0.62447,0.00015,31.0155]
[1777710283429,31.37,78267.3,0.0,0.62441,0.00015,31.01679]
[1777710288434,31.37,78269.72,0.0,0.62475,0.00015,31.0088]
[1777710293439,31.37,78267.62,0.0,0.62444,0.00015,31.0162]
[1777710298444,31.37,78266.13,0.0,0.62422,0.00015,31.0213]
[1777710299713,31.37,78265.95,0.0,0.62419,0.00015,31.02189]
[1777710300111,31.37,78265.95,0.0,0.62419,0.00015,31.02188]
[1777710305451,31.37,78264.63,0.0,0.624,0.00015,31.02624]
[1777710310456,31.37,78265.63,0.0,0.62416,0.00015,31.02271]
[1777710315461,31.37,78264.59,0.0,0.62401,0.00015,31.02621]
[1777710320466,31.36,78263.68,0.0,0.62388,0.00015,31.02919]
[1777710325471,31.36,78263.21,0.0,0.62381,0.00015,31.03064]
[1777710330477,31.36,78265.08,0.0,0.62409,0.00015,31.02409]
[1777710336483,31.36,78264.26,0.0,0.62398,0.00015,31.02398]
[1777710340286,31.36,78263.84,0.0,0.62392,0.00015,31.02538]
[1777710340392,31.36,78263.84,0.0,0.62392,0.00015,31.02537]
[1777710346493,31.36,78263.28,0.0,0.62384,0.00015,31.02723]
[1777710352475,31.36,78263.28,0.0,0.62384,0.00015,31.0272]
[1777710357505,31.36,78264.58,0.0,0.62403,0.00015,31.02283]
[1777710362744,31.36,78265.02,0.0,0.62409,0.00015,31.02144]
[1777710367538,31.36,78260.55,0.0,0.62343,0.00015,31.03666]
[1777710368516,31.36,78260.54,0.0,0.62343,0.00015,31.03664]
[1777710374522,31.36,78263.11,0.0,0.62382,0.00015,31.02772]
[1777710379527,31.36,78264.23,0.0,0.62398,0.00015,31.02393]
[1777710384532,31.36,78264.25,0.0,0.62398,0.00015,31.024]
[1777710389537,31.36,78265.25,0.0,0.62412,0.00015,31.02066]
[1777710394542,31.36,78266.04,0.0,0.62424,0.00015,31.0152]
[1777710399822,31.37,78266.75,0.0,0.62434,0.00015,31.01309]
[1777710404857,31.37,78267.05,0.0,0.62437,0.00015,31.01234]
[1777710410558,31.37,78267.66,0.0,0.62445,0.00015,31.0105]
[1777710416564,31.38,78268.21,0.0,0.62452,0.00015,31.0089]
[1777710421569,31.38,78268.57,0.0,0.62456,0.00015,31.00794]
[1777710426575,31.38,78269.03,0.0,0.62462,0.00015,31.00659]
[1777710431579,31.39,78269.28,0.0,0.62465,0.00015,31.00597]
[1777710434551,31.39,78269.28,0.0,0.62465,0.00015,31.00607]
[1777710434582,31.39,78276.66,0.0,0.62573,0.00015,30.98074]
[1777710439588,31.4,78277.55,0.0,0.62582,0.00015,30.97865]
[1777710445594,31.41,78277.29,0.0,0.62575,0.00015,30.98048]
[1777710450599,31.42,78278.42,0.0,0.62589,0.00015,30.9772]
[1777710455604,31.42,78278.17,0.0,0.62584,0.00015,30.97573]
[1777710460609,31.43,78277.56,0.0,0.62573,0.00015,30.97832]
[1777710465614,31.43,78277.41,0.0,0.6257,0.00015,30.97919]
[1777710470619,31.44,78277.09,0.0,0.62564,0.00015,30.98057]
[1777710475624,31.44,78276.56,0.0,0.62555,0.00015,30.98256]
[1777710480628,31.44,78276.53,0.0,0.62555,0.00015,30.98279]
[1777710485633,31.44,78276.5,0.0,0.62554,0.00015,30.98298]
[1777710490638,31.44,78276.47,0.0,0.62553,0.00015,30.98316]
[1777710495643,31.44,78276.5,0.0,0.62553,0.00015,30.98315]
[1777710500648,31.44,78276.46,0.0,0.62552,0.00015,30.98334]
[1777710501742,31.44,78276.4,0.0,0.62551,0.00015,30.98356]
[1777710502650,31.44,78274.52,0.0,0.62524,0.00015,30.99001]
[1777710508581,31.44,78273.53,0.0,0.6251,0.00015,30.99319]
[1777710513661,31.44,78273.72,0.0,0.62515,0.00015,30.9894]
[1777710518666,31.44,78274.01,0.0,0.62519,0.00015,30.98835]
[1777710523950,31.44,78274.03,0.0,0.6252,0.00015,30.98818]
[1777710529676,31.44,78274.59,0.0,0.62528,0.00015,30.98626]
[1777710540806,31.44,78274.17,0.0,0.62522,0.00015,30.98768]
[1777710546694,31.43,78270.66,0.0,0.62471,0.00015,30.99945]
[1777710551699,31.43,78271.35,0.0,0.62483,0.00015,30.99681]
[1777710556922,31.43,78271.81,0.0,0.6249,0.00015,30.99501]
[1777710562710,31.43,78272.78,0.0,0.62505,0.00015,30.99163]
[1777710568716,31.43,78272.3,0.0,0.62498,0.00015,30.99323]
[1777710574303,31.43,78272.23,0.0,0.62498,0.00015,30.99046]
[1777710579727,31.42,78272.07,0.0,0.62496,0.00015,30.99096]
[1777710585733,31.42,78271.67,0.0,0.6249,0.00015,30.99225]
[1777710590738,31.42,78271.28,0.0,0.62485,0.00015,30.99347]
[1777710597215,31.42,78271.43,0.0,0.62488,0.00015,30.99284]
[1777710602750,31.42,78270.71,0.0,0.62477,0.00015,30.99525]
[1777710607755,31.42,78271.32,0.0,0.62486,0.00015,30.99307]
[1777710612762,31.42,78271.23,0.0,0.62485,0.00015,30.99331]
[1777710617767,31.42,78271.35,0.0,0.62487,0.00015,30.99287]
[1777710622771,31.42,78271.37,0.0,0.62488,0.00015,30.99278]
[1777710628433,31.42,78271.41,0.0,0.62488,0.00015,30.99261]
[1777710633467,31.42,78271.61,0.0,0.62492,0.00015,30.98898]
[1777710638788,31.42,78271.57,0.0,0.62492,0.00015,30.98913]
[1777710644794,31.42,78271.11,0.0,0.62485,0.00015,30.9907]
[1777710650801,31.42,78271.29,0.0,0.62488,0.00015,30.99001]
[1777710655806,31.42,78272.62,0.0,0.62507,0.00015,30.98556]
[1777710660811,31.42,78272.5,0.0,0.62505,0.00015,30.98606]
[1777710665816,31.41,78274.68,0.0,0.62539,0.00015,30.97809]
[1777710669474,31.41,78276.88,0.0,0.62572,0.00015,30.97014]
[1777710669720,31.41,78276.88,0.0,0.62573,0.00015,30.97006]
[1777710674754,31.41,78281.02,0.0,0.62634,0.00015,30.95559]
[1777710679789,31.41,78280.38,0.0,0.62625,0.00015,30.9578]
[1777710684824,31.41,78279.22,0.0,0.62608,0.00015,30.9617]
[1777710689843,31.4,78278.65,0.0,0.62601,0.00015,30.96321]
[1777710694848,31.39,78275.64,0.0,0.62564,0.00015,30.96914]
[1777710699853,31.37,78277.07,0.0,0.62591,0.00015,30.96273]
[1777710705225,31.36,78277.17,0.0,0.62597,0.00015,30.96116]
[1777710710864,31.35,78275.43,0.0,0.62575,0.00015,30.96629]
[1777710717049,31.34,78273.38,0.0,0.62547,0.00015,30.97279]
[1777710722875,31.34,78273.11,0.0,0.62541,0.00015,30.97413]
[1777710728125,31.35,78273.45,0.0,0.62545,0.00015,30.97328]
[1777710733886,31.35,78273.76,0.0,0.6255,0.00015,30.97213]
[1777710738891,31.34,78273.94,0.0,0.62554,0.00015,30.97098]
[1777710743896,31.34,78274.16,0.0,0.62559,0.00015,30.96982]
[1777710748901,31.33,78274.53,0.0,0.62566,0.00015,30.96822]
[1777710753906,31.33,78274.75,0.0,0.62571,0.00015,30.96425]
[1777710759342,31.33,78274.87,0.0,0.62573,0.00015,30.96368]
[1777710764918,31.33,78278.02,0.0,0.6262,0.00015,30.95279]
[1777710766259,31.33,78278.02,0.0,0.62619,0.00015,30.95283]
[1777710766361,31.33,78278.02,0.0,0.62619,0.00015,30.95291]
[1777710770925,31.34,78283.78,0.0,0.62703,0.00015,30.93312]
[1777710776931,31.35,78285.78,0.0,0.62729,0.00015,30.92705]
[1777710781936,31.35,78285.07,0.0,0.62716,0.00015,30.93016]
[1777710787942,31.36,78285.59,0.0,0.62721,0.00015,30.9289]
[1777710792947,31.36,78286.39,0.0,0.62734,0.00015,30.92585]
[1777710797952,31.33,78286.85,0.0,0.6275,0.00015,30.92172]
[1777710802957,31.31,78287.03,0.0,0.62761,0.00015,30.91904]
[1777710804932,31.3,78287.27,0.0,0.62766,0.00015,30.91785]
[1777710804959,31.3,78287.25,0.0,0.62767,0.00015,30.91756]
[1777710809964,31.28,78285.48,0.0,0.62747,0.00015,30.92212]
[1777710814969,31.27,78286.24,0.0,0.62764,0.00015,30.91507]
[1777710819973,31.26,78286.68,0.0,0.62775,0.00015,30.9124]
[1777710824978,31.25,78286.55,0.0,0.62776,0.00015,30.91195]
[1777710829983,31.24,78286.46,0.0,0.62778,0.00015,30.91145]
[1777710834988,31.23,78282.91,0.0,0.6273,0.00015,30.92296]
[1777710840994,31.21,78282.45,0.0,0.62727,0.00015,30.92343]
[1777710846952,31.2,78282.89,0.0,0.62737,0.00015,30.92091]
[1777710851987,31.2,78283.29,0.0,0.62746,0.00015,30.91885]
[1777710858013,31.19,78283.66,0.0,0.62754,0.00015,30.91687]
[1777710863027,31.18,78282.47,0.0,0.62738,0.00015,30.92052]
[1777710868032,31.18,78283.18,0.0,0.62751,0.00015,30.91751]
[1777710874039,31.17,78283.84,0.0,0.62763,0.00015,30.91174]
[1777710879044,31.17,78284.07,0.0,0.62768,0.00015,30.91064]
[1777710884049,31.17,78283.86,0.0,0.62766,0.00015,30.91109]
[1777710889054,31.16,78284.06,0.0,0.62769,0.00015,30.91016]
[1777710894059,31.16,78284.41,0.0,0.62776,0.00015,30.90844]
[1777710894758,31.16,78284.41,0.0,0.62776,0.00015,30.90844]
[1777710895060,31.16,78284.42,0.0,0.62777,0.00015,30.90828]
[1777710896604,31.15,78284.45,0.0,0.62779,0.00015,30.90784]
[1777710896705,31.16,78284.45,0.0,0.62778,0.00015,30.90796]
[1777710898063,31.16,78307.2,0.0,0.63115,0.00015,30.82597]
[1777710899744,31.16,78308.01,0.0,0.63126,0.00015,30.82325]
[1777710899755,31.15,78308.01,0.0,0.63129,0.00015,30.82237]
[1777710902673,31.13,78306.05,0.0,0.63107,0.00015,30.82785]
[1777710902775,31.13,78306.05,0.0,0.6311,0.00015,30.82703]
[1777710908073,31.09,78301.97,0.0,0.63063,0.00015,30.83806]
[1777710912077,31.06,78296.85,0.0,0.62998,0.00015,30.85377]
[1777710918082,31.02,78295.43,0.0,0.62992,0.00015,30.8549]
[1777710923087,30.99,78294.95,0.0,0.62995,0.00015,30.85376]
[1777710928092,30.96,78293.85,0.0,0.62988,0.00015,30.85533]
[1777710933097,30.94,78293.48,0.0,0.62991,0.00015,30.8516]
[1777710939103,30.92,78292.53,0.0,0.62985,0.00015,30.85293]
[1777710945109,30.9,78292.02,0.0,0.62984,0.00015,30.85299]
[1777710951115,30.89,78291.54,0.0,0.62982,0.00015,30.85323]
[1777710956992,30.87,78291.12,0.0,0.62981,0.00015,30.85344]
[1777710962126,30.86,78292.98,0.0,0.63012,0.00015,30.84579]
[1777710968132,30.86,78291.92,0.0,0.62999,0.00015,30.84886]
[1777710973137,30.85,78291.09,0.0,0.62989,0.00015,30.8513]
[1777710978142,30.84,78291.33,0.0,0.62995,0.00015,30.84984]
[1777710983147,30.84,78293.44,0.0,0.63027,0.00015,30.84178]
[1777710988152,30.84,78293.4,0.0,0.63028,0.00015,30.84171]
[1777710993157,30.84,78292.28,0.0,0.63013,0.00015,30.84257]
[1777710998162,30.83,78290.94,0.0,0.62994,0.00015,30.84712]
[1777711003167,30.83,78290.19,0.0,0.62984,0.00015,30.84945]
[1777711009090,30.82,78289.72,0.0,0.62979,0.00015,30.85066]
[1777711014126,30.82,78289.14,0.0,0.62972,0.00015,30.85238]
[1777711019183,30.81,78288.64,0.0,0.62966,0.00015,30.85378]
[1777711024191,30.81,78288.14,0.0,0.6296,0.00015,30.85523]
[1777711029198,30.81,78287.91,0.0,0.62958,0.00015,30.8557]
[1777711034203,30.8,78287.62,0.0,0.62955,0.00015,30.85639]
[1777711039208,30.8,78288.37,0.0,0.62967,0.00015,30.85341]
[1777711044213,30.8,78288.14,0.0,0.62965,0.00015,30.85398]
[1777711049218,30.79,78287.51,0.0,0.62956,0.00015,30.85601]
[1777711054223,30.79,78287.54,0.0,0.62958,0.00015,30.85272]
[1777711060229,30.79,78287.1,0.0,0.62953,0.00015,30.85402]
[1777711066235,30.79,78286.12,0.0,0.62939,0.00015,30.85731]
[1777711071240,30.78,78286.21,0.0,0.62942,0.00015,30.85669]
[1777711076567,30.78,78286.2,0.0,0.62943,0.00015,30.85643]
[1777711082251,30.78,78286.11,0.0,0.62942,0.00015,30.85656]
[1777711085536,30.78,78286.56,0.0,0.62949,0.00015,30.85479]
[1777711086255,30.78,78286.86,0.0,0.62954,0.00015,30.85366]
[1777711091260,30.78,78292.93,0.0,0.63044,0.00015,30.83172]
[1777711091455,30.78,78292.93,0.0,0.63044,0.00015,30.83172]
[1777711091465,30.78,78292.93,0.0,0.63044,0.00015,30.83172]
[1777711092261,30.78,78292.84,0.0,0.63042,0.00015,30.83219]
[1777711092437,30.78,78292.84,0.0,0.63042,0.00015,30.83219]
[1777711093262,30.78,78293.41,0.0,0.6305,0.00015,30.83017]
[1777711094438,30.78,78293.27,0.0,0.63048,0.00015,30.83081]
[1777711095264,30.79,78293.38,0.0,0.63049,0.00015,30.83051]
[1777711097266,30.79,78301.41,0.0,0.63167,0.00015,30.80125]
[1777711102271,30.81,78305.73,0.0,0.63226,0.00015,30.78682]
[1777711107276,30.82,78305.87,0.0,0.63223,0.00015,30.78777]
[1777711112281,30.83,78305.24,0.0,0.6321,0.00015,30.78836]
[1777711117286,30.84,78304.74,0.0,0.63199,0.00015,30.79114]
[1777711122291,30.85,78304.54,0.0,0.63193,0.00015,30.79267]
[1777711127296,30.85,78305.28,0.0,0.63202,0.00015,30.79052]
[1777711132301,30.86,78306.29,0.0,0.63215,0.00015,30.78736]
[1777711137306,30.87,78306.93,0.0,0.63222,0.00015,30.78559]
[1777711142311,30.87,78307.34,0.0,0.63227,0.00015,30.78462]
[1777711147316,30.88,78306.83,0.0,0.63217,0.00015,30.78698]
[1777711153322,30.88,78306.44,0.0,0.6321,0.00015,30.78878]
[1777711158327,30.88,78302.13,0.0,0.63146,0.00015,30.80466]
[1777711163332,30.88,78302.37,0.0,0.63151,0.00015,30.80355]
[1777711169224,30.87,78302.47,0.0,0.63153,0.00015,30.80295]
[1777711174259,30.87,78302.77,0.0,0.63159,0.00015,30.79885]
[1777711179348,30.87,78303.79,0.0,0.63174,0.00015,30.79507]
[1777711185343,30.87,78304.21,0.0,0.6318,0.00015,30.79357]
[1777711190361,30.87,78301.51,0.0,0.6314,0.00015,30.80339]
[1777711196367,30.87,78301.2,0.0,0.63137,0.00015,30.80421]
[1777711202374,30.87,78300.3,0.0,0.63125,0.00015,30.80717]
[1777711208380,30.86,78300.41,0.0,0.63127,0.00015,30.80649]
[1777711213385,30.86,78300.46,0.0,0.63129,0.00015,30.80608]
[1777711218390,30.86,78300.09,0.0,0.63124,0.00015,30.80725]
[1777711219017,30.86,78300.09,0.0,0.63124,0.00015,30.80725]
[1777711219044,30.86,78300.09,0.0,0.63124,0.00015,30.80722]
[1777711221393,30.86,78293.53,0.0,0.63027,0.00015,30.83119]
[1777711228893,30.84,78294.08,0.0,0.63039,0.00015,30.82799]
[1777711234406,30.84,78293.89,0.0,0.6304,0.00015,30.82512]
[1777711240730,30.83,78293.83,0.0,0.63041,0.00015,30.82466]
[1777711246418,30.83,78293.83,0.0,0.63043,0.00015,30.82429]
[1777711251423,30.83,78293.95,0.0,0.63046,0.00015,30.82354]
[1777711257428,30.82,78293.56,0.0,0.63041,0.00015,30.82465]
[1777711263434,30.82,78293.73,0.0,0.63045,0.00015,30.82371]
[1777711269173,30.82,78292.9,0.0,0.63033,0.00015,30.82645]
[1777711274445,30.81,78292.96,0.0,0.63035,0.00015,30.82599]
[1777711283454,30.81,78292.68,0.0,0.63032,0.00015,30.82666]
[1777711288459,30.81,78292.83,0.0,0.63035,0.00015,30.82597]
[1777711293464,30.81,78293.03,0.0,0.63039,0.00015,30.82217]
[1777711298469,30.81,78293.39,0.0,0.63045,0.00015,30.8208]
[1777711304171,30.81,78293.42,0.0,0.63046,0.00015,30.82065]
[1777711308479,30.81,78298.44,0.0,0.6312,0.00015,30.80221]
[1777711313484,30.81,78300.73,0.0,0.63152,0.00015,30.79445]
[1777711315751,30.82,78301.43,0.0,0.63161,0.00015,30.79216]
[1777711316487,30.82,78303.24,0.0,0.63188,0.00015,30.78561]
[1777711321492,30.83,78304.02,0.0,0.63196,0.00015,30.78361]
[1777711326497,30.84,78304.17,0.0,0.63195,0.00015,30.78387]
[1777711331502,30.84,78304.81,0.0,0.63203,0.00015,30.78216]
[1777711337508,30.85,78305.06,0.0,0.63204,0.00015,30.78189]
[1777711342513,30.86,78305.87,0.0,0.63214,0.00015,30.77943]
[1777711348479,30.86,78306.1,0.0,0.63215,0.00015,30.77917]
[1777711353514,30.87,78306.7,0.0,0.63224,0.00015,30.77439]
[1777711358550,30.87,78307.18,0.0,0.63229,0.00015,30.77309]
[1777711364591,30.87,78307.2,0.0,0.63228,0.00015,30.77347]
[1777711369878,30.88,78307.39,0.0,0.63229,0.00015,30.77315]
[1777711375547,30.88,78308.45,0.0,0.63244,0.00015,30.76954]
[1777711381553,30.88,78308.19,0.0,0.63239,0.00015,30.77085]
[1777711386561,30.89,78309.06,0.0,0.6325,0.00015,30.76792]
[1777711391566,30.89,78308.51,0.0,0.63241,0.00015,30.77018]
[1777711396571,30.89,78308.25,0.0,0.63237,0.00015,30.77129]
[1777711401578,30.89,78308.44,0.0,0.6324,0.00015,30.7707]
[1777711406583,30.89,78308.04,0.0,0.63233,0.00015,30.7723]
[1777711411589,30.89,78305.67,0.0,0.63199,0.00015,30.778]
[1777711416594,30.89,78304.93,0.0,0.63189,0.00015,30.78058]
[1777711421599,30.89,78303.87,0.0,0.63174,0.00015,30.7842]
[1777711426604,30.88,78302.92,0.0,0.63162,0.00015,30.78732]
[1777711431609,30.88,78302.42,0.0,0.63156,0.00015,30.78877]
[1777711439617,30.87,78302.06,0.0,0.63152,0.00015,30.78962]
[1777711444622,30.87,78302.58,0.0,0.6316,0.00015,30.78749]
[1777711450439,30.87,78302.58,0.0,0.63161,0.00015,30.78728]
[1777711456634,30.87,78299.52,0.0,0.63117,0.00015,30.79821]
[1777711461639,30.86,78298.92,0.0,0.6311,0.00015,30.79998]
[1777711466643,30.86,78298.01,0.0,0.63098,0.00015,30.80286]
[1777711471648,30.85,78297.67,0.0,0.63095,0.00015,30.8007]
[1777711476653,30.85,78295.9,0.0,0.6307,0.00015,30.8068]
[1777711483660,30.84,78295.16,0.0,0.63062,0.00015,30.80878]
[1777711488665,30.84,78293.75,0.0,0.63043,0.00015,30.81343]
[1777711493670,30.83,78292.9,0.0,0.63032,0.00015,30.81595]
[1777711501678,30.82,78291.89,0.0,0.6302,0.00015,30.8188]
[1777711507594,30.81,78291.7,0.0,0.6302,0.00015,30.81891]
[1777711512629,30.81,78291.95,0.0,0.63025,0.00015,30.81762]
[1777711517666,30.81,78293.44,0.0,0.63048,0.00015,30.81185]
[1777711522699,30.81,78293.0,0.0,0.63042,0.00015,30.81335]
[1777711527704,30.81,78292.96,0.0,0.63042,0.00015,30.81336]
[1777711532709,30.8,78292.78,0.0,0.63041,0.00015,30.81091]
[1777711537714,30.8,78290.17,0.0,0.63003,0.00015,30.82015]
[1777711542718,30.8,78289.79,0.0,0.62999,0.00015,30.82116]
[1777711547723,30.79,78290.22,0.0,0.63006,0.00015,30.81924]
[1777711552728,30.79,78290.31,0.0,0.63008,0.00015,30.81872]
[1777711559735,30.79,78290.43,0.0,0.63011,0.00015,30.81801]
[1777711564740,30.79,78290.32,0.0,0.6301,0.00015,30.81826]
[1777711570746,30.79,78290.57,0.0,0.63014,0.00015,30.8172]
[1777711575751,30.79,78291.0,0.0,0.63021,0.00015,30.81559]
[1777711580756,30.78,78291.09,0.0,0.63022,0.00015,30.81523]
[1777711585761,30.78,78291.12,0.0,0.63023,0.00015,30.81509]
[1777711591424,30.78,78291.52,0.0,0.6303,0.00015,30.81068]
[1777711596773,30.79,78291.8,0.0,0.63034,0.00015,30.80969]
[1777711602779,30.79,78293.85,0.0,0.63064,0.00015,30.80244]
[1777711607784,30.79,78297.84,0.0,0.63121,0.00015,30.78826]
[1777711612789,30.8,78296.5,0.0,0.631,0.00015,30.79368]
[1777711617794,30.8,78291.64,0.0,0.63026,0.00015,30.81175]
[1777711623800,30.8,78293.42,0.0,0.63053,0.00015,30.80509]
[1777711629444,30.8,78293.69,0.0,0.63057,0.00015,30.80407]
[1777711634811,30.8,78294.2,0.0,0.63065,0.00015,30.80223]
[1777711639816,30.8,78294.95,0.0,0.63076,0.00015,30.79954]
[1777711644821,30.8,78294.85,0.0,0.63074,0.00015,30.79998]
[1777711649826,30.8,78295.1,0.0,0.63077,0.00015,30.79918]
[1777711654831,30.8,78295.21,0.0,0.6308,0.00015,30.79592]
[1777711659836,30.8,78294.7,0.0,0.63072,0.00015,30.79789]
[1777711666705,30.81,78295.63,0.0,0.63085,0.00015,30.79462]
[1777711671848,30.81,78296.82,0.0,0.63102,0.00015,30.79038]
[1777711677783,30.81,78298.61,0.0,0.63128,0.00015,30.78416]
[1777711682817,30.81,78296.57,0.0,0.63096,0.00015,30.79191]
[1777711689866,30.81,78295.99,0.0,0.63087,0.00015,30.79408]
[1777711694873,30.81,78296.71,0.0,0.63098,0.00015,30.79138]
[1777711700879,30.81,78296.29,0.0,0.63092,0.00015,30.79301]
[1777711705884,30.81,78295.39,0.0,0.63078,0.00015,30.79632]
[1777711710890,30.81,78294.64,0.0,0.63068,0.00015,30.79895]
[1777711715895,30.81,78294.22,0.0,0.63063,0.00015,30.79739]
[1777711721901,30.81,78294.09,0.0,0.63061,0.00015,30.79774]
[1777711726906,30.81,78293.95,0.0,0.6306,0.00015,30.79812]
[1777711732414,30.81,78293.92,0.0,0.6306,0.00015,30.79813]
[1777711738918,30.81,78293.5,0.0,0.63054,0.00015,30.79951]
[1777711743923,30.81,78293.23,0.0,0.6305,0.00015,30.80043]
[1777711748928,30.8,78293.36,0.0,0.63053,0.00015,30.79985]
[1777711753039,30.8,78293.14,0.0,0.6305,0.00015,30.80059]
[1777711753933,30.8,78293.62,0.0,0.63057,0.00015,30.79882]
[1777711759352,30.8,78293.72,0.0,0.63058,0.00015,30.79841]
[1777711764387,30.8,78294.14,0.0,0.63065,0.00015,30.79688]
[1777711767053,30.8,78294.12,0.0,0.63064,0.00015,30.79698]
[1777711767947,30.8,78294.11,0.0,0.63064,0.00015,30.79701]
[1777711775463,30.8,78294.42,0.0,0.63069,0.00015,30.79298]
[1777711780306,30.81,78295.34,0.0,0.63083,0.00015,30.78971]
[1777711780498,30.81,78295.34,0.0,0.63083,0.00015,30.78974]
[1777711788554,30.81,78295.06,0.0,0.63078,0.00015,30.7909]
[1777711793972,30.81,78295.28,0.0,0.63081,0.00015,30.79018]
[1777711799978,30.81,78295.6,0.0,0.63085,0.00015,30.7891]
[1777711807689,30.81,78295.44,0.0,0.63082,0.00015,30.78983]
[1777711812978,30.81,78295.38,0.0,0.63081,0.00015,30.7901]
[1777711818997,30.81,78296.23,0.0,0.63094,0.00015,30.78703]
[1777711822973,30.81,78296.23,0.0,0.63094,0.00015,30.78703]
[1777711822980,30.81,78296.23,0.0,0.63094,0.00015,30.78703]
[1777711823006,30.81,78296.17,0.0,0.63092,0.00015,30.78738]
[1777711828011,30.81,78296.22,0.0,0.63093,0.00015,30.78729]
[1777711833016,30.81,78295.77,0.0,0.63087,0.00015,30.78607]
[1777711839022,30.81,78295.46,0.0,0.63082,0.00015,30.78724]
[1777711844034,30.81,78295.36,0.0,0.63081,0.00015,30.78761]
[1777711850040,30.81,78295.39,0.0,0.63081,0.00015,30.78747]
[1777711855045,30.81,78295.38,0.0,0.63081,0.00015,30.78753]
[1777711860053,30.81,78295.31,0.0,0.6308,0.00015,30.78778]
[1777711865055,30.81,78295.59,0.0,0.63084,0.00015,30.78675]
[1777711871062,30.81,78295.54,0.0,0.63086,0.00015,30.78619]
[1777711877068,30.79,78295.33,0.0,0.63087,0.00015,30.78573]
[1777711878069,30.79,78301.51,0.0,0.6318,0.00015,30.76274]
[1777711882073,30.8,78308.03,0.0,0.63277,0.00015,30.73857]
[1777711887103,30.8,78308.67,0.0,0.63285,0.00015,30.73674]
[1777711892108,30.81,78309.68,0.0,0.63298,0.00015,30.73065]
[1777711897113,30.82,78310.68,0.0,0.63311,0.00015,30.72754]
[1777711902118,30.82,78311.81,0.0,0.63326,0.00015,30.72395]
[1777711907123,30.83,78312.09,0.0,0.63328,0.00015,30.72349]
[1777711912128,30.83,78312.66,0.0,0.63334,0.00015,30.72188]
[1777711917133,30.84,78313.68,0.0,0.63348,0.00015,30.71856]
[1777711922138,30.84,78314.01,0.0,0.63351,0.00015,30.71783]
[1777711927143,30.85,78314.1,0.0,0.6335,0.00015,30.7182]
[1777711932148,30.86,78313.93,0.0,0.63341,0.00015,30.72042]
[1777711937153,30.88,78314.67,0.0,0.63348,0.00015,30.7189]
[1777711942158,30.89,78314.7,0.0,0.63344,0.00015,30.7199]
[1777711947163,30.9,78315.09,0.0,0.63347,0.00015,30.71931]
[1777711952167,30.9,78315.23,0.0,0.63347,0.00015,30.71658]
[1777711957172,30.91,78315.2,0.0,0.63344,0.00015,30.71736]
[1777711964031,30.92,78315.18,0.0,0.63342,0.00015,30.71814]
[1777711969184,30.92,78314.53,0.0,0.63331,0.00015,30.72091]
[1777711975190,30.92,78314.53,0.0,0.6333,0.00015,30.72121]
[1777711980195,30.92,78314.51,0.0,0.63329,0.00015,30.72146]
[1777711985200,30.92,78314.61,0.0,0.6333,0.00015,30.72126]
[1777711990205,30.93,78314.89,0.0,0.63333,0.00015,30.72035]
[1777711995210,30.93,78314.79,0.0,0.63331,0.00015,30.72082]
[1777712001216,30.93,78316.15,0.0,0.63351,0.00015,30.71589]
[1777712007222,30.93,78316.47,0.0,0.63355,0.00015,30.71495]
[1777712013228,30.93,78317.11,0.0,0.63364,0.00015,30.70983]
[1777712019234,30.94,78316.96,0.0,0.63361,0.00015,30.71065]
[1777712025207,30.94,78316.91,0.0,0.6336,0.00015,30.71099]
[1777712030241,30.94,78318.16,0.0,0.63378,0.00015,30.70645]
[1777712036251,30.94,78317.36,0.0,0.63365,0.00015,30.70967]
[1777712041318,30.94,78317.56,0.0,0.63368,0.00015,30.70903]
[1777712049264,30.94,78317.86,0.0,0.63372,0.00015,30.7081]
[1777712054269,30.94,78316.94,0.0,0.63358,0.00015,30.71153]
[1777712059274,30.94,78317.4,0.0,0.63365,0.00015,30.7098]
[1777712064279,30.94,78316.67,0.0,0.63354,0.00015,30.71256]
[1777712066281,30.95,78326.12,0.0,0.63494,0.00015,30.67706]
[1777712071286,30.95,78324.11,0.0,0.63462,0.00015,30.68252]
[1777712076291,30.96,78327.6,0.0,0.63511,0.00015,30.67022]
[1777712081296,30.97,78326.87,0.0,0.63497,0.00015,30.67378]
[1777712086301,30.97,78324.93,0.0,0.63467,0.00015,30.68166]
[1777712091306,30.97,78320.01,0.0,0.63394,0.00015,30.70009]
[1777712096311,30.97,78319.81,0.0,0.63392,0.00015,30.70045]
[1777712097983,30.97,78319.18,0.0,0.63383,0.00015,30.70273]
[1777712097986,30.97,78319.18,0.0,0.63383,0.00015,30.70273]
[1777712098085,30.97,78319.18,0.0,0.63384,0.00015,30.70252]
[1777712099314,30.96,78299.14,0.0,0.63087,0.00015,30.7765]
[1777712100315,30.95,78290.65,0.0,0.62963,0.00015,30.80687]
[1777712102418,30.94,78292.47,0.0,0.62995,0.00015,30.79895]
[1777712102428,30.94,78292.47,0.0,0.62995,0.00015,30.79895]
[1777712103318,30.93,78292.74,0.0,0.63001,0.00015,30.79733]
[1777712108323,30.91,78294.07,0.0,0.63031,0.00015,30.78985]
[1777712113328,30.89,78294.27,0.0,0.63042,0.00015,30.78703]
[1777712118333,30.87,78294.54,0.0,0.63052,0.00015,30.7844]
[1777712124339,30.86,78295.36,0.0,0.6307,0.00015,30.77983]
[1777712129935,30.84,78295.58,0.0,0.63077,0.00015,30.77788]
[1777712135280,30.84,78293.95,0.0,0.63057,0.00015,30.78013]
[1777712140355,30.83,78292.42,0.0,0.63037,0.00015,30.78489]
[1777712146361,30.82,78292.13,0.0,0.63036,0.00015,30.78502]
[1777712152367,30.81,78292.01,0.0,0.63037,0.00015,30.78465]
[1777712158139,30.8,78292.31,0.0,0.63044,0.00015,30.78294]
[1777712163378,30.8,78292.72,0.0,0.63051,0.00015,30.78106]
[1777712171386,30.8,78292.58,0.0,0.63051,0.00015,30.78108]
[1777712176391,30.79,78293.03,0.0,0.63059,0.00015,30.77922]
[1777712182397,30.79,78292.92,0.0,0.63058,0.00015,30.77943]
[1777712188403,30.79,78293.03,0.0,0.6306,0.00015,30.77886]
[1777712194392,30.79,78291.47,0.0,0.63038,0.00015,30.78138]
[1777712197639,30.78,78289.62,0.0,0.63012,0.00015,30.78792]
[1777712197644,30.78,78289.62,0.0,0.63012,0.00015,30.78792]
[1777712197737,30.78,78289.62,0.0,0.63012,0.00015,30.78784]
[1777712201417,30.78,78284.18,0.0,0.62932,0.00015,30.80736]
[1777712206481,30.77,78284.95,0.0,0.62946,0.00015,30.80369]
[1777712212428,30.76,78283.94,0.0,0.62935,0.00015,30.80643]
[1777712217433,30.75,78284.71,0.0,0.62949,0.00015,30.803]
[1777712222438,30.75,78284.15,0.0,0.62942,0.00015,30.80461]
[1777712227443,30.75,78283.87,0.0,0.62939,0.00015,30.80514]
[1777712232448,30.74,78284.03,0.0,0.62943,0.00015,30.80417]
[1777712237453,30.74,78283.4,0.0,0.62935,0.00015,30.80604]
[1777712238823,30.74,78283.28,0.0,0.62934,0.00015,30.80639]
[1777712238924,30.73,78283.28,0.0,0.62934,0.00015,30.80631]
[1777712242204,30.73,78283.41,0.0,0.62937,0.00015,30.80568]
[1777712242305,30.73,78283.41,0.0,0.62937,0.00015,30.80562]
[1777712247463,30.73,78281.43,0.0,0.62908,0.00015,30.81255]
[1777712252468,30.72,78281.79,0.0,0.62917,0.00015,30.80777]
[1777712258474,30.72,78281.1,0.0,0.62908,0.00015,30.80986]
[1777712263480,30.72,78280.87,0.0,0.62906,0.00015,30.81029]
[1777712269485,30.71,78280.7,0.0,0.62905,0.00015,30.81051]
[1777712274490,30.71,78281.44,0.0,0.62917,0.00015,30.80754]
[1777712279495,30.71,78282.5,0.0,0.62933,0.00015,30.80353]
[1777712284500,30.71,78283.33,0.0,0.62946,0.00015,30.80046]
[1777712289505,30.71,78282.98,0.0,0.62941,0.00015,30.80172]
[1777712291378,30.71,78283.43,0.0,0.62948,0.00015,30.80007]
[1777712291413,30.71,78283.43,0.0,0.62948,0.00015,30.80007]
[1777712293509,30.71,78293.91,0.0,0.63105,0.00015,30.76161]
[1777712298514,30.72,78293.65,0.0,0.63096,0.00015,30.76374]
[1777712302804,30.73,78293.3,0.0,0.63089,0.00015,30.76576]
[1777712302905,30.73,78293.3,0.0,0.63088,0.00015,30.76591]
[1777712304874,30.73,78293.27,0.0,0.63087,0.00015,30.76617]
[1777712304975,30.73,78293.27,0.0,0.63087,0.00015,30.7663]
[1777712310526,30.74,78292.75,0.0,0.63077,0.00015,30.76877]
[1777712315531,30.74,78292.05,0.0,0.63066,0.00015,30.7688]
[1777712320536,30.74,78291.09,0.0,0.6305,0.00015,30.77262]
[1777712322156,30.75,78290.86,0.0,0.63047,0.00015,30.7735]
[1777712322538,30.75,78290.87,0.0,0.63047,0.00015,30.77348]
[1777712327543,30.75,78291.04,0.0,0.63049,0.00015,30.77294]
[1777712332548,30.75,78290.55,0.0,0.63041,0.00015,30.77484]
[1777712336419,30.75,78290.66,0.0,0.63043,0.00015,30.77445]
[1777712336520,30.75,78290.66,0.0,0.63043,0.00015,30.77446]
[1777712342558,30.75,78290.21,0.0,0.63036,0.00015,30.7761]
[1777712348470,30.75,78290.14,0.0,0.63035,0.00015,30.77629]
[1777712353569,30.75,78289.92,0.0,0.63032,0.00015,30.77706]
[1777712358574,30.75,78290.02,0.0,0.63034,0.00015,30.77661]
[1777712364580,30.74,78290.7,0.0,0.63044,0.00015,30.77406]
[1777712369585,30.74,78290.18,0.0,0.63037,0.00015,30.77597]
[1777712370587,30.75,78295.35,0.0,0.63114,0.00015,30.75694]
[1777712370874,30.75,78295.35,0.0,0.63114,0.00015,30.75694]
[1777712370928,30.75,78295.35,0.0,0.63113,0.00015,30.7571]
[1777712376593,30.75,78297.03,0.0,0.63137,0.00015,30.7486]
[1777712381598,30.76,78296.27,0.0,0.63124,0.00015,30.75197]
[1777712386603,30.76,78296.12,0.0,0.6312,0.00015,30.75293]
[1777712391608,30.77,78295.28,0.0,0.63106,0.00015,30.75628]
[1777712396613,30.77,78295.31,0.0,0.63106,0.00015,30.75633]
[1777712401108,30.77,78296.72,0.0,0.63126,0.00015,30.75138]
[1777712401203,30.77,78296.72,0.0,0.63126,0.00015,30.75142]
[1777712403620,30.77,78304.16,0.0,0.63237,0.00015,30.72392]
[1777712408631,30.78,78296.36,0.0,0.63116,0.00015,30.75398]
[1777712409104,30.78,78296.36,0.0,0.63116,0.00015,30.75398]
[1777712409191,30.78,78296.36,0.0,0.63117,0.00015,30.75381]
[1777712410633,30.78,78288.31,0.0,0.62997,0.00015,30.78336]
[1777712415637,30.76,78288.59,0.0,0.63009,0.00015,30.78003]
[1777712420622,30.75,78288.69,0.0,0.63013,0.00015,30.77904]
[1777712420642,30.73,78288.72,0.0,0.63019,0.00015,30.7774]
[1777712425647,30.69,78288.29,0.0,0.6303,0.00015,30.77426]
[1777712430652,30.68,78288.54,0.0,0.63037,0.00015,30.77262]
[1777712435657,30.67,78288.65,0.0,0.63042,0.00015,30.76851]
[1777712440662,30.67,78286.49,0.0,0.63012,0.00015,30.77579]
[1777712445667,30.66,78285.95,0.0,0.63006,0.00015,30.77706]
[1777712450672,30.65,78286.04,0.0,0.6301,0.00015,30.77604]
[1777712455677,30.64,78286.29,0.0,0.63017,0.00015,30.7744]
[1777712460682,30.64,78285.87,0.0,0.63013,0.00015,30.77526]
[1777712463409,30.64,78286.21,0.0,0.63019,0.00015,30.77373]
[1777712463484,30.63,78286.21,0.0,0.6302,0.00015,30.7736]
[1777712465687,30.63,78290.94,0.0,0.63092,0.00015,30.75575]
[1777712470509,30.63,78290.08,0.0,0.63081,0.00015,30.75845]
[1777712470581,30.62,78290.08,0.0,0.63081,0.00015,30.75833]
[1777712476699,30.62,78289.8,0.0,0.6308,0.00015,30.75861]
[1777712481678,30.61,78286.48,0.0,0.63032,0.00015,30.7704]
[1777712481704,30.61,78286.17,0.0,0.63028,0.00015,30.77145]
[1777712481803,30.61,78286.17,0.0,0.63028,0.00015,30.77145]
[1777712482705,30.6,78285.39,0.0,0.63021,0.00015,30.77297]
[1777712482713,30.6,78285.39,0.0,0.63021,0.00015,30.77297]
[1777712483706,30.6,78286.32,0.0,0.63035,0.00015,30.76942]
[1777712486813,30.59,78286.55,0.0,0.6304,0.00015,30.76817]
[1777712486915,30.59,78286.55,0.0,0.63041,0.00015,30.76804]
[1777712492715,30.57,78287.18,0.0,0.63058,0.00015,30.76094]
[1777712497720,30.57,78287.53,0.0,0.63065,0.00015,30.75902]
[1777712504727,30.56,78287.61,0.0,0.6307,0.00015,30.75787]
[1777712509732,30.55,78287.97,0.0,0.63077,0.00015,30.75595]
[1777712514738,30.55,78288.79,0.0,0.63092,0.00015,30.75229]
[1777712521694,30.54,78288.82,0.0,0.63095,0.00015,30.75137]
[1777712526729,30.53,78288.86,0.0,0.63098,0.00015,30.75066]
[1777712531755,30.53,78288.57,0.0,0.63096,0.00015,30.75119]
[1777712536760,30.52,78288.64,0.0,0.63099,0.00015,30.75035]
[1777712537658,30.52,78288.64,0.0,0.63099,0.00015,30.75035]
[1777712537759,30.52,78288.64,0.0,0.63099,0.00015,30.75024]
[1777712541693,30.52,78288.61,0.0,0.631,0.00015,30.75003]
[1777712541765,30.52,78288.68,0.0,0.63101,0.00015,30.74966]
[1777712546770,30.51,78288.64,0.0,0.63103,0.00015,30.74927]
[1777712551775,30.51,78288.57,0.0,0.63105,0.00015,30.746]
[1777712556780,30.5,78288.61,0.0,0.63107,0.00015,30.74531]
[1777712558013,30.5,78288.55,0.0,0.63107,0.00015,30.74543]
[1777712558114,30.5,78288.55,0.0,0.63107,0.00015,30.74533]
[1777712562093,30.5,78292.15,0.0,0.63163,0.00015,30.7315]
[1777712562195,30.5,78292.15,0.0,0.63163,0.00015,30.73141]
[1777712568299,30.49,78292.69,0.0,0.63173,0.00015,30.72882]
[1777712570258,30.49,78292.9,0.0,0.63177,0.00015,30.72792]
[1777712570360,30.49,78292.9,0.0,0.63177,0.00015,30.72782]
[1777712575801,30.48,78291.93,0.0,0.63164,0.00015,30.73102]
[1777712580806,30.48,78291.52,0.0,0.6316,0.00015,30.73207]
[1777712585811,30.47,78291.72,0.0,0.63165,0.00015,30.73087]
[1777712591817,30.47,78291.91,0.0,0.6317,0.00015,30.72958]
[1777712597823,30.46,78291.85,0.0,0.63171,0.00015,30.72927]
[1777712602828,30.46,78292.12,0.0,0.63176,0.00015,30.72777]
[1777712607833,30.45,78291.33,0.0,0.63166,0.00015,30.73031]
[1777712612838,30.45,78291.38,0.0,0.6317,0.00015,30.72668]
[1777712617843,30.45,78291.77,0.0,0.63177,0.00015,30.72477]
[1777712624850,30.44,78291.67,0.0,0.63178,0.00015,30.72455]
[1777712629855,30.44,78291.79,0.0,0.63181,0.00015,30.72366]
[1777712634860,30.43,78291.88,0.0,0.63184,0.00015,30.72291]
[1777712639865,30.43,78292.33,0.0,0.63192,0.00015,30.72079]
[1777712647873,30.42,78292.28,0.0,0.63194,0.00015,30.72033]
[1777712652878,30.42,78292.02,0.0,0.63192,0.00015,30.72089]
[1777712658884,30.41,78290.0,0.0,0.63163,0.00015,30.72805]
[1777712664890,30.41,78289.13,0.0,0.63151,0.00015,30.73079]
[1777712669894,30.4,78290.28,0.0,0.6317,0.00015,30.72604]
[1777712674899,30.4,78289.73,0.0,0.63164,0.00015,30.72473]
[1777712681807,30.39,78289.66,0.0,0.63166,0.00015,30.72441]
[1777712686842,30.39,78286.58,0.0,0.6312,0.00015,30.73561]
[1777712691878,30.39,78286.19,0.0,0.63116,0.00015,30.73664]
[1777712696914,30.38,78286.25,0.0,0.63118,0.00015,30.73595]
[1777712701930,30.38,78285.34,0.0,0.63106,0.00015,30.73893]
[1777712706935,30.37,78285.77,0.0,0.63114,0.00015,30.7369]
[1777712711940,30.37,78285.84,0.0,0.63117,0.00015,30.7362]
[1777712717053,30.36,78285.68,0.0,0.63116,0.00015,30.73636]
[1777712722950,30.36,78286.57,0.0,0.63131,0.00015,30.73252]
[1777712727955,30.36,78286.62,0.0,0.63134,0.00015,30.73192]
[1777712733961,30.35,78286.8,0.0,0.63139,0.00015,30.7278]
[1777712738966,30.35,78288.34,0.0,0.63164,0.00015,30.72158]
[1777712743971,30.34,78288.53,0.0,0.63168,0.00015,30.72049]
[1777712748976,30.34,78288.5,0.0,0.63169,0.00015,30.72024]
[1777712753981,30.34,78288.44,0.0,0.6317,0.00015,30.7201]
[1777712758986,30.33,78288.7,0.0,0.63175,0.00015,30.71876]
[1777712764992,30.33,78288.18,0.0,0.63169,0.00015,30.72031]
[1777712770998,30.33,78288.22,0.0,0.63171,0.00015,30.71973]
[1777712776466,30.32,78288.21,0.0,0.63172,0.00015,30.71934]
[1777712783011,30.32,78288.18,0.0,0.63173,0.00015,30.71904]
[1777712789017,30.31,78288.43,0.0,0.63178,0.00015,30.71768]
[1777712794592,30.31,78288.81,0.0,0.63187,0.00015,30.71284]
[1777712799987,30.31,78288.23,0.0,0.63179,0.00015,30.71472]
[1777712805033,30.3,78288.58,0.0,0.63186,0.00015,30.71306]
[1777712810038,30.3,78288.37,0.0,0.63184,0.00015,30.71354]
[1777712815043,30.3,78288.51,0.0,0.63187,0.00015,30.71269]
[1777712820048,30.29,78287.64,0.0,0.63175,0.00015,30.71564]
[1777712826054,30.29,78287.45,0.0,0.63173,0.00015,30.716]
[1777712831061,30.29,78287.55,0.0,0.63176,0.00015,30.71528]
[1777712836066,30.28,78287.54,0.0,0.63177,0.00015,30.71499]
[1777712842072,30.28,78287.43,0.0,0.63177,0.00015,30.71504]
[1777712848081,30.28,78287.36,0.0,0.63177,0.00015,30.71492]
[1777712854087,30.27,78287.33,0.0,0.63179,0.00015,30.7117]
[1777712859092,30.27,78287.34,0.0,0.6318,0.00015,30.71137]
[1777712865082,30.27,78286.94,0.0,0.63176,0.00015,30.7125]
[1777712867174,30.27,78287.04,0.0,0.63177,0.00015,30.71203]
[1777712868102,30.26,78287.02,0.0,0.63177,0.00015,30.71204]
[1777712868193,30.26,78287.02,0.0,0.63177,0.00015,30.71204]
[1777712869103,30.26,78287.24,0.0,0.63181,0.00015,30.71114]
[1777712875109,30.26,78287.0,0.0,0.63179,0.00015,30.71168]
[1777712878367,30.26,78286.23,0.0,0.63167,0.00015,30.71443]
[1777712878469,30.26,78286.23,0.0,0.63168,0.00015,30.71437]
[1777712881433,30.26,78287.26,0.0,0.63184,0.00015,30.71034]
[1777712881520,30.26,78287.26,0.0,0.63184,0.00015,30.71029]
[1777712887237,30.25,78290.7,0.0,0.63237,0.00015,30.69695]
[1777712894285,30.25,78290.17,0.0,0.63231,0.00015,30.69857]
[1777712900692,30.25,78289.35,0.0,0.63219,0.00015,30.70141]
[1777712907143,30.25,78289.31,0.0,0.6322,0.00015,30.70125]
[1777712912148,30.24,78288.77,0.0,0.63214,0.00015,30.70007]
[1777712917153,30.24,78289.01,0.0,0.63218,0.00015,30.6989]
[1777712922482,30.24,78288.16,0.0,0.63206,0.00015,30.70182]
[1777712928164,30.23,78288.16,0.0,0.63207,0.00015,30.70159]
[1777712933169,30.23,78288.42,0.0,0.63212,0.00015,30.70032]
[1777712938174,30.23,78287.16,0.0,0.63194,0.00015,30.70489]
[1777712943179,30.23,78286.91,0.0,0.63191,0.00015,30.70559]
[1777712948189,30.23,78287.22,0.0,0.63197,0.00015,30.70412]
[1777712953194,30.22,78287.5,0.0,0.63202,0.00015,30.7028]
[1777712958199,30.22,78287.75,0.0,0.63206,0.00015,30.70163]
[1777712964205,30.22,78287.99,0.0,0.63211,0.00015,30.7004]
[1777712970211,30.21,78288.0,0.0,0.63213,0.00015,30.70007]
[1777712976217,30.21,78287.97,0.0,0.63214,0.00015,30.69694]
[1777712981222,30.21,78288.1,0.0,0.63217,0.00015,30.69622]
[1777712986227,30.21,78288.08,0.0,0.63217,0.00015,30.69608]
[1777712991232,30.21,78288.19,0.0,0.6322,0.00015,30.69541]
[1777712996237,30.2,78288.4,0.0,0.63224,0.00015,30.69441]
[1777713001242,30.2,78288.17,0.0,0.63221,0.00015,30.69505]
[1777713006247,30.2,78288.14,0.0,0.63222,0.00015,30.69495]
[1777713012154,30.2,78288.22,0.0,0.63224,0.00015,30.69441]
[1777713017189,30.2,78288.26,0.0,0.63225,0.00015,30.69405]
[1777713022227,30.19,78288.16,0.0,0.63224,0.00015,30.69419]
[1777713031601,30.19,78288.14,0.0,0.63226,0.00015,30.69091]
[1777713033274,30.19,78295.43,0.0,0.63338,0.00015,30.66286]
[1777713034275,30.19,78300.05,0.0,0.63409,0.00015,30.64497]
[1777713039280,30.19,78299.72,0.0,0.63404,0.00015,30.64622]
[1777713044285,30.19,78298.91,0.0,0.63392,0.00015,30.6493]
[1777713049414,30.19,78298.64,0.0,0.63388,0.00015,30.65027]
[1777713053628,30.19,78296.55,0.0,0.63356,0.00015,30.65829]
[1777713053727,30.19,78296.55,0.0,0.63356,0.00015,30.65827]
[1777713054637,30.19,78296.55,0.0,0.63356,0.00015,30.65827]
[1777713054738,30.19,78296.55,0.0,0.63356,0.00015,30.65825]
[1777713056693,30.19,78295.21,0.0,0.63336,0.00015,30.66339]
[1777713056794,30.19,78295.21,0.0,0.63336,0.00015,30.66336]
[1777713057716,30.19,78295.21,0.0,0.63336,0.00015,30.66336]
[1777713057818,30.19,78295.21,0.0,0.63336,0.00015,30.66334]
[1777713063309,30.18,78293.62,0.0,0.63312,0.00015,30.66935]
[1777713066794,30.18,78293.21,0.0,0.63306,0.00015,30.67086]
[1777713066895,30.18,78293.21,0.0,0.63306,0.00015,30.67083]
[1777713070036,30.18,78292.64,0.0,0.63298,0.00015,30.67298]
[1777713070138,30.18,78292.64,0.0,0.63298,0.00015,30.67296]
[1777713075320,30.18,78290.72,0.0,0.63269,0.00015,30.68018]
[1777713079324,30.18,78285.39,0.0,0.63188,0.00015,30.70042]
[1777713084329,30.18,78285.87,0.0,0.63196,0.00015,30.69834]
[1777713089334,30.18,78286.03,0.0,0.63199,0.00015,30.69752]
[1777713094339,30.17,78284.65,0.0,0.6318,0.00015,30.69958]
[1777713099344,30.17,78285.26,0.0,0.6319,0.00015,30.69704]
[1777713105350,30.17,78285.41,0.0,0.63193,0.00015,30.6962]
[1777713110355,30.17,78286.16,0.0,0.63206,0.00015,30.69316]
[1777713111543,30.17,78286.2,0.0,0.63206,0.00015,30.69295]
[1777713112164,30.17,78286.2,0.0,0.63207,0.00015,30.69291]
[1777713116717,30.16,78286.21,0.0,0.63207,0.00015,30.69277]
[1777713116883,30.16,78286.21,0.0,0.63207,0.00015,30.69269]
[1777713122234,30.16,78286.2,0.0,0.63208,0.00015,30.69252]
[1777713127372,30.16,78286.29,0.0,0.6321,0.00015,30.69198]
[1777713132996,30.16,78286.84,0.0,0.63219,0.00015,30.68965]
[1777713138387,30.16,78286.45,0.0,0.63214,0.00015,30.69095]
[1777713143392,30.15,78286.28,0.0,0.63212,0.00015,30.69143]
[1777713148397,30.15,78286.56,0.0,0.63217,0.00015,30.69016]
[1777713153402,30.15,78286.82,0.0,0.63223,0.00015,30.68601]
[1777713158407,30.15,78286.81,0.0,0.63223,0.00015,30.68585]
[1777713164413,30.15,78286.83,0.0,0.63224,0.00015,30.6856]
[1777713169417,30.15,78286.95,0.0,0.63227,0.00015,30.68494]
[1777713174422,30.14,78286.16,0.0,0.63215,0.00015,30.68779]
[1777713179427,30.14,78286.43,0.0,0.6322,0.00015,30.68659]
[1777713184432,30.14,78286.4,0.0,0.6322,0.00015,30.68653]
[1777713191408,30.14,78286.5,0.0,0.63223,0.00015,30.68593]
[1777713196445,30.14,78286.42,0.0,0.63222,0.00015,30.68609]
[1777713201451,30.14,78286.33,0.0,0.63221,0.00015,30.68624]
[1777713206458,30.13,78286.4,0.0,0.63223,0.00015,30.68584]
[1777713208212,30.13,78286.53,0.0,0.63225,0.00015,30.68531]
[1777713208276,30.13,78286.53,0.0,0.63225,0.00015,30.68527]
[1777713211298,30.13,78286.47,0.0,0.63224,0.00015,30.68544]
[1777713211315,30.13,78286.47,0.0,0.63225,0.00015,30.68243]
[1777713216469,30.13,78286.59,0.0,0.63228,0.00015,30.68182]
[1777713221477,30.13,78286.59,0.0,0.63228,0.00015,30.68166]
[1777713226507,30.13,78286.7,0.0,0.6323,0.00015,30.68117]
[1777713226608,30.13,78286.7,0.0,0.63231,0.00015,30.68105]
[1777713227512,30.13,78286.7,0.0,0.63231,0.00015,30.68105]
[1777713228484,30.13,78286.7,0.0,0.63231,0.00015,30.68101]
[1777713234490,30.13,78285.07,0.0,0.63207,0.00015,30.68707]
[1777713237669,30.13,78285.04,0.0,0.63206,0.00015,30.68709]
[1777713237758,30.12,78285.04,0.0,0.63207,0.00015,30.68706]
[1777713243082,30.12,78285.17,0.0,0.63209,0.00015,30.68639]
[1777713243734,30.12,78285.17,0.0,0.63209,0.00015,30.68639]
[1777713244500,30.12,78284.63,0.0,0.63201,0.00015,30.68844]
[1777713249505,30.12,78286.12,0.0,0.63225,0.00015,30.68255]
[1777713254510,30.12,78285.89,0.0,0.63222,0.00015,30.68328]
[1777713260516,30.12,78285.5,0.0,0.63216,0.00015,30.68459]
[1777713266521,30.12,78285.46,0.0,0.63216,0.00015,30.68458]
[1777713271531,30.11,78285.3,0.0,0.63215,0.00015,30.68207]
[1777713277007,30.11,78285.36,0.0,0.63217,0.00015,30.68165]
[1777713283364,30.11,78285.11,0.0,0.63214,0.00015,30.68244]
[1777713284412,30.11,78285.11,0.0,0.63214,0.00015,30.68244]
[1777713284454,30.11,78285.11,0.0,0.63214,0.00015,30.68241]
[1777713286457,30.11,78285.17,0.0,0.63215,0.00015,30.68215]
[1777713286510,30.11,78285.17,0.0,0.63215,0.00015,30.68212]
[1777713292552,30.11,78285.45,0.0,0.6322,0.00015,30.68087]
[1777713292573,30.11,78285.45,0.0,0.6322,0.00015,30.68087]
[1777713293434,30.11,78285.45,0.0,0.6322,0.00015,30.68084]
[1777713294603,30.11,78285.52,0.0,0.63221,0.00015,30.68056]
[1777713295555,30.11,78285.73,0.0,0.63224,0.00015,30.67972]
[1777713295608,30.11,78285.73,0.0,0.63224,0.00015,30.67972]
[1777713296556,30.11,78285.91,0.0,0.63227,0.00015,30.67899]
[1777713299559,30.11,78293.18,0.0,0.63339,0.00015,30.65092]
[1777713302562,30.11,78307.73,0.0,0.63562,0.00015,30.59413]
[1777713307567,30.11,78305.92,0.0,0.63534,0.00015,30.60142]
[1777713312572,30.11,78303.8,0.0,0.63501,0.00015,30.60984]
[1777713318311,30.11,78301.81,0.0,0.6347,0.00015,30.61771]
[1777713323583,30.11,78300.02,0.0,0.63443,0.00015,30.62477]
[1777713328588,30.11,78298.96,0.0,0.63426,0.00015,30.62894]
[1777713333593,30.11,78297.86,0.0,0.6341,0.00015,30.63025]
[1777713338598,30.11,78297.16,0.0,0.634,0.00015,30.63298]
[1777713344498,30.11,78296.73,0.0,0.63393,0.00015,30.63465]
[1777713349609,30.11,78295.68,0.0,0.63377,0.00015,30.63874]
[1777713355615,30.11,78302.75,0.0,0.63485,0.00015,30.6112]
[1777713361616,30.11,78300.03,0.0,0.63443,0.00015,30.62188]
[1777713365628,30.11,78294.1,0.0,0.63352,0.00015,30.64494]
[1777713371634,30.11,78293.81,0.0,0.63348,0.00015,30.64602]
[1777713376639,30.11,78293.46,0.0,0.63343,0.00015,30.64732]
[1777713381646,30.11,78293.58,0.0,0.63345,0.00015,30.64685]
[1777713388653,30.11,78293.35,0.0,0.63341,0.00015,30.64767]
[1777713393658,30.11,78293.74,0.0,0.63349,0.00015,30.64316]
[1777713398663,30.11,78293.69,0.0,0.63348,0.00015,30.64332]
[1777713403668,30.11,78293.36,0.0,0.63343,0.00015,30.64457]
[1777713408952,30.11,78293.5,0.0,0.63345,0.00015,30.64396]
[1777713414281,30.11,78293.45,0.0,0.63345,0.00015,30.64414]
[1777713419684,30.11,78293.62,0.0,0.63347,0.00015,30.64343]
[1777713425778,30.11,78293.59,0.0,0.63347,0.00015,30.64351]
[1777713425784,30.11,78293.59,0.0,0.63347,0.00015,30.64351]
[1777713425879,30.11,78293.59,0.0,0.63347,0.00015,30.6435]
[1777713426806,30.11,78293.59,0.0,0.63347,0.00015,30.6435]
[1777713426905,30.11,78293.59,0.0,0.63347,0.00015,30.64349]
[1777713430868,30.11,78293.37,0.0,0.63344,0.00015,30.64434]
[1777713430880,30.11,78293.37,0.0,0.63344,0.00015,30.64434]
[1777713430969,30.11,78293.37,0.0,0.63344,0.00015,30.64433]
[1777713436140,30.11,78293.37,0.0,0.63344,0.00015,30.6443]
[1777713442182,30.11,78294.01,0.0,0.63354,0.00015,30.64179]
[1777713449234,30.11,78293.86,0.0,0.63352,0.00015,30.64233]
[1777713454564,30.11,78294.13,0.0,0.63357,0.00015,30.63829]
[1777713459724,30.11,78292.77,0.0,0.63336,0.00015,30.64351]
[1777713465730,30.11,78292.63,0.0,0.63334,0.00015,30.64401]
[1777713470735,30.11,78291.95,0.0,0.63324,0.00015,30.64661]
[1777713475740,30.11,78292.05,0.0,0.63326,0.00015,30.64618]
[1777713481746,30.11,78291.85,0.0,0.63323,0.00015,30.6469]
[1777713487501,30.1,78292.13,0.0,0.63327,0.00015,30.64574]
[1777713492757,30.1,78292.32,0.0,0.6333,0.00015,30.64498]
[1777713497762,30.1,78293.31,0.0,0.63346,0.00015,30.6411]
[1777713502767,30.1,78293.67,0.0,0.63351,0.00015,30.63969]
[1777713507041,30.1,78293.76,0.0,0.63353,0.00015,30.63933]
[1777713507092,30.1,78293.76,0.0,0.63353,0.00015,30.63933]
[1777713512677,30.1,78293.93,0.0,0.63356,0.00015,30.63565]
[1777713517243,30.1,78294.19,0.0,0.6336,0.00015,30.63464]
[1777713517782,30.1,78295.08,0.0,0.63374,0.00015,30.63119]
[1777713518478,30.1,78295.08,0.0,0.63374,0.00015,30.63119]
[1777713518488,30.1,78295.08,0.0,0.63374,0.00015,30.63119]
[1777713518719,30.1,78295.08,0.0,0.63374,0.00015,30.63118]
[1777713523753,30.1,78294.86,0.0,0.63371,0.00015,30.63206]
[1777713528788,30.1,78294.87,0.0,0.63371,0.00015,30.63202]
[1777713533798,30.1,78299.03,0.0,0.63435,0.00015,30.61587]
[1777713538858,30.1,78298.35,0.0,0.63424,0.00015,30.61856]
[1777713543894,30.1,78298.33,0.0,0.63424,0.00015,30.61868]
[1777713549814,30.11,78297.96,0.0,0.63418,0.00015,30.62016]
[1777713555273,30.11,78297.66,0.0,0.63413,0.00015,30.62139]
[1777713560825,30.11,78296.67,0.0,0.63398,0.00015,30.62525]
[1777713566831,30.11,78296.04,0.0,0.63388,0.00015,30.62772]
[1777713572837,30.11,78296.03,0.0,0.63389,0.00015,30.62477]
[1777713577842,30.11,78295.68,0.0,0.63383,0.00015,30.62614]
[1777713582847,30.11,78296.05,0.0,0.63389,0.00015,30.62474]
[1777713587852,30.11,78297.88,0.0,0.63417,0.00015,30.61763]
[1777713592857,30.11,78298.92,0.0,0.63433,0.00015,30.61347]
[1777713593893,30.11,78299.53,0.0,0.63443,0.00015,30.61107]
[1777713593905,30.11,78299.53,0.0,0.63443,0.00015,30.61107]
[1777713594259,30.11,78299.53,0.0,0.63443,0.00015,30.61105]
[1777713599864,30.1,78299.26,0.0,0.63439,0.00015,30.61203]
[1777713604869,30.09,78300.76,0.0,0.63468,0.00015,30.60437]
[1777713609874,30.09,78300.34,0.0,0.63462,0.00015,30.60599]
[1777713614879,30.09,78300.87,0.0,0.6347,0.00015,30.604]
[1777713619884,30.09,78301.25,0.0,0.63475,0.00015,30.60263]
[1777713624889,30.09,78302.29,0.0,0.63491,0.00015,30.59867]
[1777713629894,30.09,78302.46,0.0,0.63493,0.00015,30.59812]
[1777713634899,30.09,78303.29,0.0,0.63507,0.00015,30.59198]
[1777713639904,30.09,78303.09,0.0,0.63503,0.00015,30.59289]
[1777713644909,30.09,78303.08,0.0,0.63502,0.00015,30.59306]
[1777713649914,30.1,78303.51,0.0,0.63508,0.00015,30.59151]
[1777713654919,30.1,78303.21,0.0,0.63504,0.00015,30.59278]
[1777713658923,30.1,78310.3,0.0,0.63612,0.00015,30.565]
[1777713663928,30.1,78313.52,0.0,0.63661,0.00015,30.55222]
[1777713668933,30.09,78312.77,0.0,0.63651,0.00015,30.55474]
[1777713673938,30.09,78312.22,0.0,0.63645,0.00015,30.55645]
[1777713678942,30.09,78309.26,0.0,0.63601,0.00015,30.5677]
[1777713683947,30.08,78308.16,0.0,0.63586,0.00015,30.57154]
[1777713689927,30.08,78308.13,0.0,0.63587,0.00015,30.57105]
[1777713694958,30.07,78307.89,0.0,0.63587,0.00015,30.56829]
[1777713699963,30.06,78307.43,0.0,0.63583,0.00015,30.56932]
[1777713704967,30.06,78306.83,0.0,0.63577,0.00015,30.57093]
[1777713709972,30.05,78305.9,0.0,0.63565,0.00015,30.5738]
[1777713715103,30.04,78305.86,0.0,0.63567,0.00015,30.5732]
[1777713720139,30.03,78305.87,0.0,0.6357,0.00015,30.57238]
[1777713725990,30.03,78305.96,0.0,0.63575,0.00015,30.57105]
[1777713731996,30.01,78305.56,0.0,0.63573,0.00015,30.57142]
[1777713738002,30.0,78305.77,0.0,0.6358,0.00015,30.56941]
[1777713744307,29.99,78305.77,0.0,0.63585,0.00015,30.56805]
[1777713750017,29.98,78306.45,0.0,0.63599,0.00015,30.56438]
[1777713755022,29.97,78305.77,0.0,0.63593,0.00015,30.56313]
[1777713760027,29.97,78305.92,0.0,0.63599,0.00015,30.56155]
[1777713763031,29.96,78294.37,0.0,0.63423,0.00015,30.60658]
[1777713768036,29.96,78292.66,0.0,0.63398,0.00015,30.6127]
[1777713773041,29.95,78292.74,0.0,0.63401,0.00015,30.61202]
[1777713778046,29.95,78292.78,0.0,0.63401,0.00015,30.61191]
[1777713783051,29.95,78293.3,0.0,0.63409,0.00015,30.6099]
[1777713784607,29.95,78293.15,0.0,0.63407,0.00015,30.61049]
[1777713784690,29.95,78293.15,0.0,0.63407,0.00015,30.6105]
[1777713786042,29.95,78293.15,0.0,0.63407,0.00015,30.6105]
[1777713786054,29.95,78293.06,0.0,0.63405,0.00015,30.61091]
[1777713790112,29.95,78290.67,0.0,0.63368,0.00015,30.62031]
[1777713791059,29.95,78290.82,0.0,0.6337,0.00015,30.61975]
[1777713792188,29.96,78290.77,0.0,0.6337,0.00015,30.61998]
[1777713792193,29.96,78290.77,0.0,0.6337,0.00015,30.61998]
[1777713793061,29.96,78290.77,0.0,0.6337,0.00015,30.61999]
[1777713797292,29.96,78291.04,0.0,0.63373,0.00015,30.61903]
[1777713797299,29.96,78291.04,0.0,0.63373,0.00015,30.61903]
[1777713798066,29.96,78291.05,0.0,0.63373,0.00015,30.61902]
[1777713803722,29.96,78290.96,0.0,0.63372,0.00015,30.6195]
[1777713809077,29.96,78291.36,0.0,0.63377,0.00015,30.61808]
[1777713811498,29.96,78291.66,0.0,0.63382,0.00015,30.61694]
[1777713811779,29.96,78291.66,0.0,0.63383,0.00015,30.61401]
[1777713817085,29.96,78292.21,0.0,0.63391,0.00015,30.61199]
[1777713822697,29.96,78292.35,0.0,0.63392,0.00015,30.61156]
[1777713822717,29.96,78292.35,0.0,0.63392,0.00015,30.61159]
[1777713828096,29.96,78292.64,0.0,0.63396,0.00015,30.6106]
[1777713833101,29.96,78292.71,0.0,0.63397,0.00015,30.61046]
[1777713837098,29.97,78292.56,0.0,0.63394,0.00015,30.61107]
[1777713837105,29.97,78292.59,0.0,0.63395,0.00015,30.61104]
[1777713843111,29.97,78292.79,0.0,0.63397,0.00015,30.6104]
[1777713844104,29.97,78292.79,0.0,0.63397,0.00015,30.6104]
[1777713844106,29.97,78292.79,0.0,0.63397,0.00015,30.6104]
[1777713845102,29.97,78292.79,0.0,0.63397,0.00015,30.6104]
[1777713845113,29.97,78292.62,0.0,0.63394,0.00015,30.61109]
[1777713851119,29.97,78293.24,0.0,0.63404,0.00015,30.6087]
[1777713857106,29.97,78293.3,0.0,0.63405,0.00015,30.6085]
[1777713862141,29.97,78294.36,0.0,0.63421,0.00015,30.60441]
[1777713867454,29.97,78294.62,0.0,0.63425,0.00015,30.60344]
[1777713873141,29.97,78294.15,0.0,0.63418,0.00015,30.60231]
[1777713878262,29.97,78294.92,0.0,0.6343,0.00015,30.59938]
[1777713883293,29.97,78295.17,0.0,0.63434,0.00015,30.59847]
[1777713889157,29.97,78296.02,0.0,0.63446,0.00015,30.59519]
[1777713894371,29.97,78296.48,0.0,0.63453,0.00015,30.59347]
[1777713900167,29.97,78296.15,0.0,0.63448,0.00015,30.59484]
[1777713906454,29.97,78296.28,0.0,0.6345,0.00015,30.59443]
[1777713912179,29.97,78295.9,0.0,0.63444,0.00015,30.59598]
[1777713917184,29.97,78296.09,0.0,0.63446,0.00015,30.59531]
[1777713922189,29.98,78295.83,0.0,0.63442,0.00015,30.59638]
[1777713927194,29.98,78295.44,0.0,0.63436,0.00015,30.59797]
[1777713932199,29.98,78295.67,0.0,0.6344,0.00015,30.59415]
[1777713937204,29.98,78295.64,0.0,0.63439,0.00015,30.59432]
[1777713939767,29.98,78295.78,0.0,0.63441,0.00015,30.5938]
[1777713939788,29.98,78295.78,0.0,0.63441,0.00015,30.59381]
[1777713942844,29.98,78295.92,0.0,0.63443,0.00015,30.5933]
[1777713942944,29.98,78295.92,0.0,0.63443,0.00015,30.59331]
[1777713948035,29.98,78295.91,0.0,0.63443,0.00015,30.59343]
[1777713953223,29.98,78295.51,0.0,0.63437,0.00015,30.59506]
[1777713959229,29.98,78295.28,0.0,0.63433,0.00015,30.59603]
[1777713961086,29.98,78294.97,0.0,0.63428,0.00015,30.59724]
[1777713961155,29.98,78294.97,0.0,0.63428,0.00015,30.59725]
[1777713965083,29.98,78293.8,0.0,0.6341,0.00015,30.60185]
[1777713965185,29.98,78293.8,0.0,0.6341,0.00015,30.60185]
[1777713970240,29.98,78290.54,0.0,0.6336,0.00015,30.61457]
[1777713971224,29.98,78290.54,0.0,0.6336,0.00015,30.61457]
[1777713971241,29.98,78290.4,0.0,0.63357,0.00015,30.61512]
[1777713977247,29.98,78289.4,0.0,0.63342,0.00015,30.61898]
[1777713983009,29.98,78289.41,0.0,0.63342,0.00015,30.61891]
[1777713988258,29.98,78289.65,0.0,0.63346,0.00015,30.61795]
[1777713989653,29.98,78289.66,0.0,0.63346,0.00015,30.61789]
[1777713989658,29.98,78289.66,0.0,0.63346,0.00015,30.61789]
[1777713990260,29.98,78289.73,0.0,0.63347,0.00015,30.61764]
[1777713991520,29.98,78290.65,0.0,0.63363,0.00015,30.61106]
[1777713992262,29.98,78290.41,0.0,0.63359,0.00015,30.61198]
[1777713997267,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777713997568,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777713997573,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777713997669,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777713998595,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777713998597,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777713998696,29.98,78290.22,0.0,0.63356,0.00015,30.61273]
[1777714001633,29.98,78290.23,0.0,0.63356,0.00015,30.61267]
[1777714001638,29.98,78290.23,0.0,0.63356,0.00015,30.61267]
[1777714001735,29.98,78290.23,0.0,0.63356,0.00015,30.61267]
[1777714009190,29.98,78289.64,0.0,0.63347,0.00015,30.61495]
[1777714014286,29.98,78289.07,0.0,0.63339,0.00015,30.61713]
[1777714020268,29.98,78288.75,0.0,0.63334,0.00015,30.61836]
[1777714025302,29.98,78288.94,0.0,0.63337,0.00015,30.61759]
[1777714030302,29.98,78289.75,0.0,0.63349,0.00015,30.61442]
[1777714035307,29.98,78289.51,0.0,0.63346,0.00015,30.61533]
[1777714040312,29.98,78290.48,0.0,0.63361,0.00015,30.61153]
[1777714045317,29.98,78290.55,0.0,0.63362,0.00015,30.61125]
[1777714051484,29.98,78290.29,0.0,0.63359,0.00015,30.60928]
[1777714057527,29.98,78289.97,0.0,0.63354,0.00015,30.61051]
[1777714063339,29.98,78290.2,0.0,0.63358,0.00015,30.6096]
[1777714068881,29.98,78289.73,0.0,0.6335,0.00015,30.61145]
[1777714074350,29.98,78290.27,0.0,0.63359,0.00015,30.60933]
[1777714080356,29.98,78292.0,0.0,0.63385,0.00015,30.60259]
[1777714085361,29.98,78291.71,0.0,0.63381,0.00015,30.60373]
[1777714090366,29.98,78291.52,0.0,0.63378,0.00015,30.60449]
[1777714095375,29.98,78291.36,0.0,0.63375,0.00015,30.60512]
[1777714098228,29.98,78291.32,0.0,0.63375,0.00015,30.60531]
[1777714098231,29.98,78291.32,0.0,0.63375,0.00015,30.60531]
[1777714098277,29.98,78291.32,0.0,0.63375,0.00015,30.60532]
[1777714103386,29.98,78294.04,0.0,0.63416,0.00015,30.59472]
[1777714108391,29.98,78293.37,0.0,0.63406,0.00015,30.59738]
[1777714114397,29.98,78293.25,0.0,0.63405,0.00015,30.59489]
[1777714120403,29.98,78292.7,0.0,0.63396,0.00015,30.59708]
[1777714125408,29.98,78291.26,0.0,0.63374,0.00015,30.60272]
[1777714126628,29.98,78291.63,0.0,0.6338,0.00015,30.60129]
[1777714126633,29.98,78291.63,0.0,0.6338,0.00015,30.60129]
[1777714127410,29.98,78291.7,0.0,0.63381,0.00015,30.60104]
[1777714128366,29.98,78291.7,0.0,0.63381,0.00015,30.60104]
[1777714128370,29.98,78291.7,0.0,0.63381,0.00015,30.60104]
[1777714128699,29.98,78291.7,0.0,0.63381,0.00015,30.60104]
[1777714128708,29.98,78291.7,0.0,0.63381,0.00015,30.60104]
[1777714129303,29.98,78291.7,0.0,0.63381,0.00015,30.60104]
[1777714131754,29.98,78287.95,0.0,0.63323,0.00015,30.61561]
[1777714131763,29.98,78287.95,0.0,0.63323,0.00015,30.61561]
[1777714131855,29.98,78287.95,0.0,0.63323,0.00015,30.6156]
[1777714137086,29.98,78288.59,0.0,0.63333,0.00015,30.61312]
[1777714142426,29.98,78288.43,0.0,0.6333,0.00015,30.61384]
[1777714148163,29.98,78288.6,0.0,0.63332,0.00015,30.61327]
[1777714153437,29.98,78287.89,0.0,0.63321,0.00015,30.6161]
[1777714155027,29.98,78287.97,0.0,0.63322,0.00015,30.61577]
[1777714155439,29.98,78287.72,0.0,0.63318,0.00015,30.61677]
[1777714160137,29.98,78288.19,0.0,0.63326,0.00015,30.61499]
[1777714160247,29.98,78288.19,0.0,0.63326,0.00015,30.615]
[1777714165300,29.98,78285.74,0.0,0.63288,0.00015,30.62455]
[1777714170454,29.98,78285.64,0.0,0.63286,0.00015,30.62499]
[1777714175359,29.98,78285.61,0.0,0.63286,0.00015,30.62213]
[1777714176460,29.98,78285.64,0.0,0.63287,0.00015,30.62204]
[1777714178414,29.98,78285.64,0.0,0.63287,0.00015,30.62205]
[1777714178420,29.98,78285.64,0.0,0.63287,0.00015,30.62206]
[1777714183467,29.98,78286.05,0.0,0.63293,0.00015,30.62051]
[1777714188472,29.98,78286.35,0.0,0.63297,0.00015,30.61941]
[1777714196480,29.98,78286.38,0.0,0.63297,0.00015,30.61935]
[1777714203487,29.99,78286.36,0.0,0.63297,0.00015,30.61948]
[1777714205974,29.99,78286.36,0.0,0.63297,0.00015,30.6195]
[1777714206032,29.99,78286.36,0.0,0.63297,0.00015,30.61951]
[1777714206883,29.99,78286.36,0.0,0.63297,0.00015,30.61951]
[1777714206895,29.99,78286.36,0.0,0.63297,0.00015,30.61948]
[1777714207879,29.99,78286.36,0.0,0.63297,0.00015,30.61948]
[1777714207880,29.98,78286.36,0.0,0.63297,0.00015,30.61941]
[1777714209109,29.98,78286.36,0.0,0.63297,0.00015,30.61941]
[1777714209446,29.98,78286.36,0.0,0.63297,0.00015,30.61941]
[1777714209457,29.98,78286.36,0.0,0.63298,0.00015,30.61929]
[1777714209666,29.98,78286.36,0.0,0.63298,0.00015,30.61929]
[1777714209767,29.98,78286.36,0.0,0.63297,0.00015,30.61941]
[1777714210576,29.98,78286.36,0.0,0.63297,0.00015,30.61941]
[1777714210949,29.98,78286.36,0.0,0.63297,0.00015,30.61941]
[1777714210981,29.98,78286.36,0.0,0.63297,0.00015,30.61946]
[1777714212496,29.98,78207.63,0.0,0.62074,0.00016,30.91008]
[1777714214498,29.98,78219.87,0.0,0.62266,0.00016,30.86659]
[1777714219504,29.98,78225.35,0.0,0.62353,0.00016,30.84655]
[1777714224509,29.97,78223.08,0.0,0.6232,0.00016,30.85403]
[1777714229514,29.96,78221.66,0.0,0.62301,0.00016,30.85847]
[1777714234519,29.96,78221.65,0.0,0.62304,0.00016,30.85486]
[1777714239524,29.95,78224.63,0.0,0.62353,0.00016,30.84353]
[1777714244529,29.94,78225.14,0.0,0.62364,0.00016,30.84107]
[1777714249534,29.94,78226.56,0.0,0.62388,0.00016,30.83532]
[1777714254539,29.93,78228.74,0.0,0.62424,0.00016,30.82688]
[1777714259544,29.92,78229.88,0.0,0.62444,0.00016,30.82219]
[1777714264549,29.92,78231.18,0.0,0.62467,0.00016,30.81693]
[1777714269554,29.91,78231.0,0.0,0.62466,0.00016,30.81705]
[1777714275560,29.9,78232.65,0.0,0.62494,0.00016,30.81039]
[1777714281566,29.9,78234.8,0.0,0.6253,0.00016,30.80199]
[1777714286571,29.89,78234.95,0.0,0.62534,0.00016,30.80095]
[1777714289487,29.89,78239.01,0.0,0.62598,0.00016,30.78587]
[1777714289574,29.89,78239.84,0.0,0.62611,0.00016,30.78276]
[1777714293288,29.89,78240.26,0.0,0.6262,0.00016,30.77799]
[1777714293293,29.89,78240.26,0.0,0.6262,0.00016,30.77791]
[1777714298583,29.88,78244.66,0.0,0.6269,0.00016,30.76128]
[1777714303588,29.88,78244.94,0.0,0.62696,0.00016,30.7599]
[1777714309594,29.88,78242.44,0.0,0.62659,0.00016,30.76871]
[1777714312597,29.87,78250.72,0.0,0.62788,0.00016,30.73773]
[1777714317602,29.87,78252.08,0.0,0.62811,0.00016,30.73236]
[1777714322607,29.87,78247.37,0.0,0.62738,0.00016,30.74967]
[1777714327612,29.86,78245.92,0.0,0.62717,0.00016,30.75476]
[1777714332617,29.86,78244.64,0.0,0.62698,0.00016,30.75917]
[1777714337622,29.86,78246.49,0.0,0.62728,0.00016,30.75198]
[1777714343541,29.85,78246.43,0.0,0.62729,0.00016,30.75182]
[1777714348575,29.85,78242.99,0.0,0.62676,0.00016,30.76425]
[1777714353615,29.85,78243.21,0.0,0.62682,0.00016,30.76011]
[1777714358643,29.84,78239.4,0.0,0.62624,0.00016,30.77388]
[1777714363648,29.84,78239.5,0.0,0.62627,0.00016,30.77314]
[1777714369722,29.84,78240.19,0.0,0.62639,0.00016,30.77015]
[1777714376660,29.83,78239.66,0.0,0.62633,0.00016,30.77161]
[1777714383667,29.82,78239.82,0.0,0.62638,0.00016,30.77051]
[1777714389673,29.82,78239.83,0.0,0.62639,0.00016,30.77006]
[1777714394678,29.82,78241.0,0.0,0.62659,0.00016,30.76539]
[1777714399683,29.81,78241.04,0.0,0.62661,0.00016,30.76491]
[1777714405689,29.81,78240.76,0.0,0.62658,0.00016,30.76555]
[1777714410694,29.81,78240.76,0.0,0.62659,0.00016,30.76522]
[1777714415699,29.8,78239.65,0.0,0.62644,0.00016,30.76605]
[1777714420704,29.8,78239.63,0.0,0.62645,0.00016,30.76579]
[1777714426710,29.8,78239.55,0.0,0.62645,0.00016,30.76567]
[1777714432716,29.79,78240.15,0.0,0.62656,0.00016,30.76309]
[1777714437721,29.79,78240.07,0.0,0.62656,0.00016,30.76304]
[1777714442726,29.79,78242.02,0.0,0.62688,0.00016,30.75552]
[1777714447731,29.78,78244.76,0.0,0.62732,0.00016,30.74503]
[1777714453737,29.78,78247.81,0.0,0.6278,0.00016,30.73333]
[1777714458742,29.78,78253.69,0.0,0.62873,0.00016,30.711]
[1777714463747,29.78,78262.34,0.0,0.63008,0.00016,30.67804]
[1777714465749,29.78,78267.45,0.0,0.63088,0.00016,30.65846]
[1777714467751,29.78,78275.87,0.0,0.63219,0.00016,30.62598]
[1777714469139,29.78,78276.81,0.0,0.63234,0.00016,30.62236]
[1777714469181,29.78,78276.81,0.0,0.63234,0.00016,30.62236]
[1777714469753,29.78,78277.01,0.0,0.63237,0.00016,30.62161]
[1777714472756,29.78,78286.37,0.0,0.63383,0.00016,30.58221]
[1777714476760,29.78,78291.24,0.0,0.63458,0.00016,30.56326]
[1777714481766,29.78,78295.82,0.0,0.63528,0.00016,30.54544]
[1777714487772,29.79,78296.05,0.0,0.6353,0.00016,30.54488]
[1777714491776,29.79,78290.37,0.0,0.63441,0.00016,30.5676]
[1777714496781,29.79,78291.56,0.0,0.63458,0.00016,30.56314]
[1777714501786,29.79,78292.15,0.0,0.63467,0.00016,30.56106]
[1777714506791,29.8,78294.01,0.0,0.63495,0.00016,30.55398]
[1777714508952,29.8,78293.7,0.0,0.63489,0.00016,30.55531]
[1777714509054,29.8,78293.7,0.0,0.63489,0.00016,30.55536]
[1777714514737,29.8,78292.9,0.0,0.63476,0.00016,30.55875]
[1777714519772,29.8,78292.16,0.0,0.63464,0.00016,30.56192]
[1777714520168,29.8,78292.16,0.0,0.63464,0.00016,30.56192]
[1777714520809,29.8,78292.13,0.0,0.63463,0.00016,30.56211]
[1777714521774,29.8,78292.13,0.0,0.63463,0.00016,30.56211]
[1777714521785,29.8,78292.13,0.0,0.63463,0.00016,30.56216]
[1777714526816,29.81,78292.8,0.0,0.63472,0.00016,30.55975]
[1777714531376,29.81,78295.19,0.0,0.63509,0.00016,30.55049]
[1777714531412,29.81,78295.19,0.0,0.63509,0.00016,30.54756]
[1777714533823,29.81,78300.11,0.0,0.63585,0.00016,30.52814]
[1777714538828,29.81,78299.58,0.0,0.63576,0.00016,30.53056]
[1777714543833,29.81,78299.7,0.0,0.63577,0.00015,30.53044]
[1777714546587,29.82,78299.18,0.0,0.63568,0.00016,30.53262]
[1777714546685,29.82,78299.18,0.0,0.63568,0.00015,30.53268]
[1777714551841,29.82,78298.69,0.0,0.63559,0.00015,30.53494]
[1777714554721,29.82,78298.69,0.0,0.63559,0.00015,30.53501]
[1777714554822,29.82,78298.69,0.0,0.63559,0.00015,30.53513]
[1777714559849,29.82,78297.63,0.0,0.63541,0.00016,30.53967]
[1777714564853,29.83,78297.89,0.0,0.63544,0.00015,30.53892]
[1777714569858,29.83,78299.28,0.0,0.63564,0.00015,30.5337]
[1777714574863,29.83,78299.55,0.0,0.63568,0.00015,30.53292]
[1777714579868,29.83,78298.5,0.0,0.6355,0.00015,30.5374]
[1777714581215,29.83,78298.55,0.0,0.63551,0.00015,30.53729]
[1777714581300,29.84,78298.55,0.0,0.6355,0.00015,30.53734]
[1777714585263,29.83,78301.33,0.0,0.63594,0.00015,30.5262]
[1777714585272,29.83,78301.33,0.0,0.63594,0.00015,30.52614]
[1777714589463,29.83,78301.72,0.0,0.636,0.00015,30.52451]
[1777714589476,29.83,78301.72,0.0,0.636,0.00015,30.52451]
[1777714589496,29.83,78301.72,0.0,0.63601,0.00015,30.5244]
[1777714594883,29.83,78305.74,0.0,0.63665,0.00015,30.50505]
[1777714600889,29.83,78307.98,0.0,0.637,0.00015,30.49584]
[1777714605894,29.82,78311.18,0.0,0.63752,0.00015,30.48234]
[1777714610899,29.82,78319.72,0.0,0.63887,0.00015,30.4469]
[1777714611900,29.81,78330.76,0.0,0.64062,0.00015,30.40037]
[1777714616905,29.76,78334.31,0.0,0.64135,0.00015,30.38015]
[1777714621910,29.72,78331.1,0.0,0.64103,0.00015,30.38829]
[1777714626915,29.7,78329.31,0.0,0.64083,0.00015,30.39346]
[1777714631920,29.68,78332.89,0.0,0.64146,0.00015,30.37642]
[1777714636925,29.67,78330.65,0.0,0.64118,0.00015,30.38372]
[1777714641930,29.65,78337.39,0.0,0.64228,0.00015,30.35382]
[1777714644933,29.64,78344.16,0.0,0.64339,0.00015,30.32352]
[1777714649938,29.62,78343.45,0.0,0.64335,0.00015,30.32433]
[1777714654943,29.6,78344.01,0.0,0.64352,0.00015,30.31696]
[1777714659948,29.59,78344.85,0.0,0.64371,0.00015,30.31168]
[1777714664954,29.58,78346.99,0.0,0.64408,0.00015,30.30117]
[1777714669959,29.57,78338.18,0.0,0.64276,0.00016,30.33726]
[1777714674964,29.57,78332.61,0.0,0.64191,0.00016,30.36045]
[1777714679969,29.56,78329.27,0.0,0.6414,0.00016,30.37415]
[1777714685933,29.56,78326.91,0.0,0.64105,0.00016,30.38356]
[1777714690963,29.56,78326.18,0.0,0.64095,0.00016,30.38622]
[1777714695985,29.55,78326.41,0.0,0.641,0.00016,30.3849]
[1777714700991,29.55,78326.89,0.0,0.64108,0.00016,30.38253]
[1777714705996,29.55,78325.55,0.0,0.64089,0.00016,30.38773]
[1777714711002,29.55,78326.17,0.0,0.64101,0.00016,30.38179]
[1777714716008,29.54,78324.45,0.0,0.64075,0.00016,30.38857]
[1777714722181,29.54,78325.0,0.0,0.64086,0.00016,30.38578]
[1777714728020,29.54,78325.96,0.0,0.64102,0.00016,30.38137]
[1777714733025,29.53,78324.07,0.0,0.64074,0.00016,30.38894]
[1777714738031,29.53,78323.37,0.0,0.64064,0.00016,30.39146]
[1777714743036,29.53,78327.79,0.0,0.64134,0.00016,30.3726]
[1777714747040,29.52,78335.36,0.0,0.64253,0.00016,30.34047]
[1777714752045,29.52,78337.77,0.0,0.64291,0.00016,30.33007]
[1777714757051,29.52,78337.59,0.0,0.64289,0.00016,30.33068]
[1777714762056,29.52,78337.75,0.0,0.64292,0.00016,30.32982]
[1777714765059,29.52,78331.54,0.0,0.64195,0.00016,30.35595]
[1777714769065,29.52,78321.29,0.0,0.64037,0.00016,30.39864]
[1777714775071,29.51,78312.8,0.0,0.63907,0.00016,30.43034]
[1777714777073,29.51,78305.83,0.0,0.63799,0.00016,30.45875]
[1777714779075,29.51,78298.26,0.0,0.63682,0.00016,30.48934]
[1777714785081,29.5,78296.14,0.0,0.63651,0.00016,30.4971]
[1777714790087,29.5,78300.23,0.0,0.63718,0.00016,30.47983]
[1777714795092,29.49,78299.4,0.0,0.63707,0.00016,30.48256]
[1777714799096,29.48,78287.56,0.0,0.63523,0.00016,30.52988]
[1777714801098,29.48,78281.0,0.0,0.63421,0.00016,30.5561]
[1777714806103,29.48,78280.46,0.0,0.63412,0.00016,30.55819]
[1777714808998,29.48,78280.3,0.0,0.6341,0.00016,30.5589]
[1777714809006,29.48,78280.3,0.0,0.6341,0.00016,30.5589]
[1777714809070,29.48,78280.3,0.0,0.63409,0.00016,30.55893]
[1777714810053,29.48,78280.3,0.0,0.63409,0.00016,30.55893]
[1777714810107,29.49,78281.63,0.0,0.6343,0.00016,30.55367]
[1777714815112,29.49,78284.51,0.0,0.63475,0.00016,30.54235]
[1777714820117,29.49,78286.41,0.0,0.63504,0.00016,30.53499]
[1777714825122,29.49,78288.82,0.0,0.63541,0.00016,30.52556]
[1777714831128,29.49,78290.0,0.0,0.63559,0.00016,30.51817]
[1777714837134,29.5,78290.4,0.0,0.63564,0.00016,30.5169]
[1777714841366,29.5,78290.81,0.0,0.6357,0.00016,30.51543]
[1777714841388,29.5,78290.81,0.0,0.63569,0.00016,30.51555]
[1777714847054,29.5,78291.33,0.0,0.63576,0.00016,30.51372]
[1777714852088,29.51,78292.12,0.0,0.63588,0.00016,30.51086]
[1777714857124,29.51,78292.82,0.0,0.63598,0.00016,30.50836]
[1777714862161,29.51,78293.05,0.0,0.636,0.00016,30.50775]
[1777714867168,29.51,78293.33,0.0,0.63603,0.00016,30.50691]
[1777714867561,29.51,78293.33,0.0,0.63603,0.00016,30.50691]
[1777714867651,29.51,78293.33,0.0,0.63603,0.00016,30.50697]
[1777714870171,29.52,78284.4,0.0,0.63463,0.00016,30.54295]
[1777714876178,29.52,78283.88,0.0,0.63454,0.00016,30.54522]
[1777714881183,29.52,78284.98,0.0,0.6347,0.00016,30.54101]
[1777714883102,29.52,78285.12,0.0,0.63472,0.00016,30.54051]
[1777714883185,29.52,78285.36,0.0,0.63476,0.00016,30.53958]
[1777714888190,29.52,78287.16,0.0,0.63504,0.00016,30.53257]
[1777714892271,29.52,78287.49,0.0,0.63509,0.00016,30.52846]
[1777714893195,29.52,78287.53,0.0,0.6351,0.00016,30.52834]
[1777714895312,29.52,78287.43,0.0,0.63508,0.00016,30.52883]
[1777714895414,29.52,78287.43,0.0,0.63508,0.00016,30.52887]
[1777714901203,29.53,78289.04,0.0,0.63532,0.00016,30.52264]
[1777714906208,29.53,78289.63,0.0,0.6354,0.00016,30.5205]
[1777714906484,29.53,78289.63,0.0,0.6354,0.00016,30.5205]
[1777714906583,29.53,78289.63,0.0,0.6354,0.00016,30.52055]
[1777714909569,29.53,78289.83,0.0,0.63543,0.00016,30.51984]
[1777714909614,29.53,78289.83,0.0,0.63543,0.00016,30.51989]
[1777714913602,29.53,78290.06,0.0,0.63546,0.00016,30.51914]
[1777714913704,29.53,78290.06,0.0,0.63546,0.00016,30.51919]
[1777714915607,29.53,78290.37,0.0,0.6355,0.00016,30.518]
[1777714915658,29.53,78290.37,0.0,0.6355,0.00016,30.51805]
[1777714921223,29.54,78290.08,0.0,0.63545,0.00016,30.51943]
[1777714925774,29.54,78290.09,0.0,0.63544,0.00016,30.5196]
[1777714925875,29.54,78290.09,0.0,0.63544,0.00016,30.51965]
[1777714932235,29.54,78290.85,0.0,0.63555,0.00016,30.51689]
[1777714933236,29.54,78295.55,0.0,0.63628,0.00016,30.498]
[1777714934907,29.54,78296.23,0.0,0.63639,0.00016,30.49534]
[1777714934976,29.54,78296.23,0.0,0.63638,0.00016,30.49542]
[1777714937968,29.54,78298.64,0.0,0.63676,0.00016,30.4858]
[1777714937973,29.54,78298.64,0.0,0.63675,0.00016,30.48587]
[1777714943246,29.55,78297.59,0.0,0.63658,0.00016,30.49048]
[1777714948251,29.55,78296.71,0.0,0.63643,0.00016,30.49436]
[1777714951184,29.55,78298.44,0.0,0.63669,0.00016,30.48751]
[1777714951254,29.55,78298.12,0.0,0.63665,0.00016,30.48585]
[1777714957260,29.55,78297.77,0.0,0.63658,0.00016,30.48768]
[1777714962265,29.56,78296.96,0.0,0.63644,0.00016,30.49131]
[1777714967270,29.56,78296.5,0.0,0.63636,0.00016,30.49346]
[1777714972954,29.56,78296.37,0.0,0.63633,0.00016,30.49438]
[1777714977989,29.57,78294.84,0.0,0.63608,0.00016,30.50084]
[1777714983292,29.57,78294.28,0.0,0.63598,0.00016,30.50337]
[1777714989298,29.57,78294.08,0.0,0.63594,0.00016,30.50449]
[1777714994303,29.57,78294.21,0.0,0.63595,0.00016,30.50424]
[1777714999308,29.58,78294.22,0.0,0.63594,0.00016,30.50443]
[1777715004313,29.58,78293.88,0.0,0.63588,0.00016,30.50605]
[1777715010319,29.58,78294.48,0.0,0.63596,0.00016,30.50394]
[1777715013249,29.58,78294.47,0.0,0.63597,0.00016,30.50112]
[1777715013251,29.58,78294.47,0.0,0.63597,0.00016,30.50112]
[1777715013279,29.58,78294.47,0.0,0.63597,0.00016,30.5011]
[1777715016325,29.57,78302.89,0.0,0.63734,0.00016,30.46537]
[1777715021330,29.56,78302.08,0.0,0.63723,0.00016,30.46829]
[1777715027336,29.51,78300.14,0.0,0.63713,0.00016,30.47046]
[1777715032341,29.52,78299.7,0.0,0.63705,0.00016,30.47247]
[1777715037346,29.52,78299.38,0.0,0.63699,0.00016,30.474]
[1777715042351,29.52,78298.54,0.0,0.63685,0.00016,30.47772]
[1777715047356,29.52,78297.72,0.0,0.63672,0.00016,30.48116]
[1777715049358,29.52,78304.65,0.0,0.6378,0.00016,30.453]
[1777715054362,29.52,78304.23,0.0,0.63773,0.00016,30.45487]
[1777715059367,29.53,78303.75,0.0,0.63765,0.00016,30.45694]
[1777715064372,29.53,78301.4,0.0,0.63728,0.00016,30.46665]
[1777715068376,29.53,78294.2,0.0,0.63615,0.00016,30.4959]
[1777715073382,29.53,78294.44,0.0,0.6362,0.00016,30.49186]
[1777715078387,29.53,78294.87,0.0,0.63627,0.00016,30.49016]
[1777715083393,29.53,78294.6,0.0,0.63622,0.00016,30.49125]
[1777715088398,29.53,78294.98,0.0,0.63628,0.00016,30.48973]
[1777715094404,29.53,78295.47,0.0,0.63636,0.00016,30.48775]
[1777715095714,29.53,78295.46,0.0,0.63636,0.00016,30.4878]
[1777715095718,29.53,78295.46,0.0,0.63636,0.00016,30.4878]
[1777715095812,29.53,78295.46,0.0,0.63636,0.00016,30.48781]
[1777715098408,29.53,78284.91,0.0,0.6347,0.00016,30.53036]
[1777715103414,29.53,78283.51,0.0,0.63447,0.00016,30.5362]
[1777715107418,29.53,78289.63,0.0,0.63542,0.00016,30.51199]
[1777715108875,29.53,78289.66,0.0,0.63542,0.00016,30.51193]
[1777715108948,29.53,78289.66,0.0,0.63542,0.00016,30.512]
[1777715111863,29.53,78289.57,0.0,0.6354,0.00016,30.5124]
[1777715111965,29.53,78289.57,0.0,0.6354,0.00016,30.51239]
[1777715117428,29.53,78289.92,0.0,0.63546,0.00016,30.51091]
[1777715122432,29.53,78290.59,0.0,0.63557,0.00016,30.50815]
[1777715127437,29.53,78291.91,0.0,0.63578,0.00016,30.50283]
[1777715132442,29.53,78293.82,0.0,0.63609,0.00016,30.49211]
[1777715137447,29.53,78293.97,0.0,0.63611,0.00016,30.49146]
[1777715142452,29.53,78296.41,0.0,0.63649,0.00016,30.4816]
[1777715147457,29.53,78296.84,0.0,0.63656,0.00016,30.4799]
[1777715152462,29.53,78298.15,0.0,0.63676,0.00016,30.47462]
[1777715157467,29.53,78298.64,0.0,0.63684,0.00016,30.47268]
[1777715161589,29.53,78299.09,0.0,0.63691,0.00016,30.47089]
[1777715162274,29.53,78299.09,0.0,0.63691,0.00016,30.4709]
[1777715165647,29.53,78299.07,0.0,0.6369,0.00016,30.47104]
[1777715165745,29.53,78299.07,0.0,0.6369,0.00016,30.47105]
[1777715176486,29.53,78299.63,0.0,0.63698,0.00016,30.46891]
[1777715176850,29.53,78299.63,0.0,0.63698,0.00016,30.46891]
[1777715177487,29.54,78299.6,0.0,0.63698,0.00016,30.46903]
[1777715178907,29.54,78300.05,0.0,0.63705,0.00016,30.46722]
[1777715179396,29.54,78300.05,0.0,0.63705,0.00016,30.46723]
[1777715184494,29.54,78300.58,0.0,0.63713,0.00016,30.46514]
[1777715189499,29.54,78301.0,0.0,0.63719,0.00016,30.46351]
[1777715196810,29.54,78301.13,0.0,0.63722,0.00016,30.46012]
[1777715202512,29.54,78301.0,0.0,0.6372,0.00016,30.46073]
[1777715208518,29.54,78301.0,0.0,0.63719,0.00016,30.46086]
[1777715209347,29.54,78301.0,0.0,0.63719,0.00016,30.46086]
[1777715209354,29.54,78301.0,0.0,0.63719,0.00016,30.46087]
[1777715214444,29.54,78300.93,0.0,0.63718,0.00016,30.46116]
[1777715215525,29.54,78300.85,0.0,0.63716,0.00016,30.46158]
[1777715220530,29.54,78301.07,0.0,0.6372,0.00016,30.46074]
[1777715226536,29.54,78301.0,0.0,0.63718,0.00016,30.46115]
[1777715231541,29.54,78300.97,0.0,0.63717,0.00016,30.46133]
[1777715237090,29.54,78300.97,0.0,0.63717,0.00016,30.46143]
[1777715242552,29.54,78300.81,0.0,0.63714,0.00016,30.46214]
[1777715253563,29.55,78300.74,0.0,0.63714,0.00016,30.4596]
[1777715258961,29.55,78300.7,0.0,0.63713,0.00016,30.45987]
[1777715264574,29.55,78300.77,0.0,0.63714,0.00016,30.45963]
[1777715269579,29.55,78301.18,0.0,0.6372,0.00016,30.45806]
[1777715274584,29.55,78301.02,0.0,0.63717,0.00016,30.45878]
[1777715279589,29.55,78301.23,0.0,0.6372,0.00016,30.45792]
[1777715284594,29.55,78301.32,0.0,0.63722,0.00016,30.45744]
[1777715290178,29.55,78301.19,0.0,0.6372,0.00016,30.45804]
[1777715296220,29.55,78302.07,0.0,0.63734,0.00016,30.45449]
[1777715301612,29.55,78302.38,0.0,0.63739,0.00016,30.45304]
[1777715306617,29.55,78302.7,0.0,0.63744,0.00016,30.45182]
[1777715311622,29.55,78303.34,0.0,0.63755,0.00016,30.4463]
[1777715316627,29.55,78303.41,0.0,0.63756,0.00016,30.44603]
[1777715321632,29.55,78303.57,0.0,0.63758,0.00016,30.4455]
[1777715327438,29.55,78302.87,0.0,0.63746,0.00016,30.44849]
[1777715337792,29.55,78302.93,0.0,0.63748,0.00016,30.44798]
[1777715344655,29.55,78301.71,0.0,0.63729,0.00016,30.45308]
[1777715350661,29.55,78301.41,0.0,0.63725,0.00016,30.45392]
[1777715355666,29.54,78301.22,0.0,0.63724,0.00016,30.45429]
[1777715364675,29.54,78300.7,0.0,0.63717,0.00016,30.45597]
[1777715372684,29.54,78300.37,0.0,0.63712,0.00016,30.45444]
[1777715376688,29.54,78294.74,0.0,0.63624,0.00016,30.47728]
[1777715381692,29.54,78292.0,0.0,0.63582,0.00016,30.48827]
[1777715386856,29.54,78292.66,0.0,0.63592,0.00016,30.48558]
[1777715392706,29.54,78290.36,0.0,0.63556,0.00016,30.49478]
[1777715397711,29.54,78290.45,0.0,0.63558,0.00016,30.49437]
[1777715402716,29.54,78297.2,0.0,0.63663,0.00016,30.46713]
[1777715407721,29.54,78297.2,0.0,0.63663,0.00016,30.46718]
[1777715412726,29.54,78296.66,0.0,0.63655,0.00016,30.46938]
[1777715418352,29.54,78296.37,0.0,0.6365,0.00016,30.4706]
[1777715423736,29.54,78296.21,0.0,0.63648,0.00016,30.47127]
[1777715429742,29.54,78295.45,0.0,0.63636,0.00016,30.47437]
[1777715434750,29.54,78295.23,0.0,0.63633,0.00016,30.47224]
[1777715441244,29.54,78295.23,0.0,0.63633,0.00016,30.47226]
[1777715446763,29.54,78294.91,0.0,0.63628,0.00016,30.47359]
[1777715451768,29.54,78295.31,0.0,0.63635,0.00016,30.47188]
[1777715452575,29.54,78295.31,0.0,0.63635,0.00016,30.47188]
[1777715452579,29.54,78295.31,0.0,0.63635,0.00016,30.47188]
[1777715452580,29.54,78295.31,0.0,0.63635,0.00016,30.47188]
[1777715452584,29.54,78295.31,0.0,0.63635,0.00016,30.47188]
[1777715452681,29.54,78295.31,0.0,0.63635,0.00016,30.47188]
[1777715452783,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715452784,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715452791,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715453465,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715453471,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715453614,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715453627,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715453715,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715454289,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715454291,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715454653,29.54,78295.29,0.0,0.63635,0.00016,30.47185]
[1777715460777,29.54,78295.07,0.0,0.63632,0.00016,30.47267]
[1777715466419,29.54,78293.92,0.0,0.63613,0.00016,30.47733]
[1777715467938,29.54,78292.28,0.0,0.63588,0.00016,30.48394]
[1777715468711,29.54,78292.28,0.0,0.63588,0.00016,30.48393]
[1777715473790,29.54,78292.46,0.0,0.63591,0.00016,30.48318]
[1777715482799,29.54,78292.62,0.0,0.63593,0.00016,30.48251]
[1777715488850,29.54,78292.84,0.0,0.63597,0.00016,30.48159]
[1777715495628,29.54,78293.07,0.0,0.63602,0.00016,30.47766]
[1777715500817,29.54,78293.36,0.0,0.63606,0.00016,30.47645]
[1777715505822,29.54,78293.19,0.0,0.63604,0.00016,30.47715]
[1777715511739,29.54,78293.19,0.0,0.63604,0.00016,30.47715]
[1777715517835,29.54,78292.51,0.0,0.63593,0.00016,30.47986]
[1777715524842,29.54,78292.68,0.0,0.63596,0.00016,30.47913]
[1777715530851,29.54,78293.8,0.0,0.63613,0.00016,30.47462]
[1777715535856,29.54,78293.87,0.0,0.63614,0.00016,30.47432]
[1777715541950,29.54,78293.87,0.0,0.63614,0.00016,30.47433]
[1777715546984,29.54,78293.8,0.0,0.63613,0.00016,30.47461]
[1777715552874,29.54,78293.8,0.0,0.63614,0.00016,30.47161]
[1777715557879,29.54,78291.05,0.0,0.63571,0.00016,30.48287]
[1777715562885,29.54,78291.71,0.0,0.6358,0.00016,30.4806]
[1777715569410,29.54,78293.81,0.0,0.63613,0.00016,30.47214]
[1777715575898,29.54,78294.8,0.0,0.63628,0.00016,30.46815]
[1777715581904,29.54,78294.79,0.0,0.63628,0.00016,30.46822]
[1777715586909,29.54,78294.58,0.0,0.63624,0.00016,30.46907]
[1777715592915,29.54,78296.91,0.0,0.63661,0.00016,30.4597]
[1777715597920,29.54,78296.57,0.0,0.63655,0.00016,30.46112]
[1777715602925,29.54,78300.73,0.0,0.6372,0.00016,30.4443]
[1777715608930,29.54,78299.78,0.0,0.63705,0.00016,30.44827]
[1777715614936,29.54,78298.31,0.0,0.63683,0.00016,30.45132]
[1777715620943,29.54,78297.57,0.0,0.63671,0.00016,30.45438]
[1777715623946,29.54,78292.89,0.0,0.63598,0.00016,30.47329]
[1777715629831,29.54,78290.72,0.0,0.63564,0.00016,30.48199]
[1777715634957,29.54,78290.49,0.0,0.6356,0.00016,30.48284]
[1777715640964,29.54,78289.92,0.0,0.63552,0.00016,30.4851]
[1777715645969,29.54,78285.85,0.0,0.63488,0.00016,30.50131]
[1777715650974,29.54,78285.98,0.0,0.63491,0.00016,30.50068]
[1777715655979,29.54,78285.89,0.0,0.6349,0.00016,30.50095]
[1777715661985,29.54,78285.76,0.0,0.63488,0.00016,30.50134]
[1777715668833,29.54,78285.43,0.0,0.63483,0.00016,30.50252]
[1777715673999,29.54,78282.17,0.0,0.63434,0.00016,30.51243]
[1777715679004,29.54,78281.05,0.0,0.63416,0.00016,30.51675]
[1777715684010,29.54,78277.33,0.0,0.63357,0.00016,30.53167]
[1777715689980,29.54,78279.37,0.0,0.63389,0.00016,30.52383]
[1777715693019,29.54,78284.78,0.0,0.63473,0.00016,30.50246]
[1777715698022,29.54,78285.72,0.0,0.63487,0.00016,30.49878]
[1777715700024,29.54,78291.55,0.0,0.63579,0.00016,30.47537]
[1777715702954,29.54,78292.78,0.0,0.63598,0.00016,30.47042]
[1777715702989,29.54,78292.78,0.0,0.63598,0.00016,30.47042]
[1777715703934,29.54,78292.78,0.0,0.63598,0.00016,30.47042]
[1777715703988,29.54,78292.78,0.0,0.63598,0.00016,30.47041]
[1777715705033,29.54,78298.53,0.0,0.63688,0.00016,30.44715]
[1777715706034,29.54,78303.94,0.0,0.63773,0.00016,30.42516]
[1777715707649,29.54,78303.35,0.0,0.63763,0.00016,30.42758]
[1777715707669,29.54,78303.35,0.0,0.63763,0.00016,30.42761]
[1777715713041,29.54,78301.68,0.0,0.63737,0.00016,30.43457]
[1777715718046,29.54,78299.71,0.0,0.63706,0.00016,30.44267]
[1777715718955,29.54,78299.71,0.0,0.63706,0.00016,30.44267]
[1777715720048,29.54,78298.97,0.0,0.63694,0.00016,30.44572]
[1777715726054,29.55,78297.03,0.0,0.63663,0.00016,30.45365]
[1777715732060,29.55,78297.5,0.0,0.63672,0.00016,30.44878]
[1777715737065,29.55,78292.77,0.0,0.63597,0.00016,30.46794]
[1777715742071,29.55,78293.35,0.0,0.63606,0.00016,30.46562]
[1777715747076,29.55,78293.15,0.0,0.63603,0.00016,30.46641]
[1777715752081,29.55,78293.37,0.0,0.63607,0.00016,30.46552]
[1777715759088,29.55,78293.22,0.0,0.63604,0.00016,30.46612]
[1777715766095,29.55,78293.57,0.0,0.6361,0.00016,30.46468]
[1777715771548,29.55,78293.52,0.0,0.63609,0.00016,30.46488]
[1777715778108,29.55,78293.78,0.0,0.63613,0.00016,30.46385]
[1777715778923,29.55,78293.78,0.0,0.63613,0.00016,30.46385]
[1777715778928,29.55,78293.78,0.0,0.63613,0.00016,30.46385]
[1777715778966,29.55,78293.78,0.0,0.63613,0.00016,30.46385]
[1777715784114,29.54,78293.8,0.0,0.63616,0.00016,30.46303]
[1777715790120,29.53,78293.76,0.0,0.63619,0.00016,30.46233]
[1777715795126,29.53,78293.97,0.0,0.63625,0.00016,30.45777]
[1777715800131,29.52,78293.72,0.0,0.63623,0.00016,30.45822]
[1777715805135,29.52,78293.61,0.0,0.63623,0.00016,30.45824]
[1777715811103,29.51,78293.6,0.0,0.63626,0.00016,30.45742]
[1777715816146,29.5,78293.72,0.0,0.6363,0.00016,30.45626]
[1777715822014,29.5,78293.38,0.0,0.63626,0.00016,30.45724]
[1777715822017,29.5,78293.38,0.0,0.63626,0.00016,30.45724]
[1777715822116,29.5,78293.38,0.0,0.63626,0.00016,30.45725]
[1777715824154,29.5,78287.85,0.0,0.6354,0.00016,30.47954]
[1777715829158,29.5,78283.73,0.0,0.63475,0.00016,30.49606]
[1777715834163,29.5,78284.01,0.0,0.6348,0.00016,30.49485]
[1777715839167,29.5,78283.22,0.0,0.63468,0.00016,30.49793]
[1777715845174,29.5,78284.91,0.0,0.63495,0.00016,30.49104]
[1777715851180,29.5,78285.11,0.0,0.63499,0.00016,30.48716]
[1777715857154,29.5,78284.17,0.0,0.63485,0.00016,30.49086]
[1777715863194,29.49,78282.83,0.0,0.63464,0.00016,30.49611]
[1777715868199,29.49,78283.15,0.0,0.63469,0.00016,30.49476]
[1777715873204,29.49,78283.09,0.0,0.63469,0.00016,30.4949]
[1777715878209,29.49,78283.19,0.0,0.6347,0.00016,30.49443]
[1777715883214,29.49,78283.88,0.0,0.63482,0.00016,30.49159]
[1777715888219,29.49,78283.85,0.0,0.63481,0.00016,30.49165]
[1777715893224,29.49,78283.11,0.0,0.6347,0.00016,30.49453]
[1777715898229,29.49,78283.76,0.0,0.6348,0.00016,30.49187]
[1777715903234,29.49,78283.71,0.0,0.6348,0.00016,30.49199]
[1777715908239,29.49,78279.94,0.0,0.63421,0.00016,30.50697]
[1777715913244,29.49,78278.86,0.0,0.63405,0.00016,30.50814]
[1777715918249,29.49,78279.14,0.0,0.6341,0.00016,30.5069]
[1777715923254,29.49,78278.88,0.0,0.63407,0.00016,30.50781]
[1777715928259,29.48,78278.3,0.0,0.63398,0.00016,30.50998]
[1777715933688,29.48,78278.67,0.0,0.63404,0.00016,30.50837]
[1777715940737,29.48,78278.37,0.0,0.634,0.00016,30.50937]
[1777715946277,29.48,78278.83,0.0,0.63408,0.00016,30.5075]
[1777715951283,29.48,78282.15,0.0,0.63459,0.00016,30.4944]
[1777715953285,29.48,78275.17,0.0,0.63349,0.00016,30.52228]
[1777715958290,29.49,78274.42,0.0,0.63337,0.00016,30.52549]
[1777715963295,29.49,78274.47,0.0,0.63336,0.00016,30.52554]
[1777715968300,29.49,78273.11,0.0,0.63314,0.00016,30.53113]
[1777715973305,29.49,78273.61,0.0,0.63322,0.00016,30.52639]
[1777715978310,29.49,78273.56,0.0,0.63321,0.00016,30.52679]
[1777715983315,29.5,78274.86,0.0,0.6334,0.00016,30.52187]
[1777715988320,29.5,78274.72,0.0,0.63337,0.00016,30.52266]
[1777715993325,29.5,78280.49,0.0,0.63427,0.00016,30.49999]
[1777716000155,29.5,78280.4,0.0,0.63424,0.00016,30.50078]
[1777716005337,29.51,78279.84,0.0,0.63415,0.00016,30.50329]
[1777716010342,29.51,78276.98,0.0,0.63369,0.00016,30.51492]
[1777716015347,29.51,78276.44,0.0,0.63359,0.00016,30.51731]
[1777716021301,29.51,78275.54,0.0,0.63344,0.00016,30.52117]
[1777716026360,29.52,78274.0,0.0,0.63319,0.00016,30.52746]
[1777716032368,29.52,78273.09,0.0,0.63305,0.00016,30.52829]
[1777716037373,29.52,78272.83,0.0,0.633,0.00016,30.52949]
[1777716042378,29.52,78272.93,0.0,0.63302,0.00016,30.52904]
[1777716048490,29.52,78273.89,0.0,0.63318,0.00016,30.52497]
[1777716054532,29.51,78274.92,0.0,0.63335,0.00016,30.52063]
[1777716062861,29.51,78275.55,0.0,0.63345,0.00016,30.51819]
[1777716068404,29.51,78274.93,0.0,0.63335,0.00016,30.52073]
[1777716073665,29.52,78275.81,0.0,0.63348,0.00016,30.51736]
[1777716078700,29.52,78274.92,0.0,0.63334,0.00016,30.52096]
[1777716084420,29.52,78274.57,0.0,0.63328,0.00016,30.52241]
[1777716089425,29.52,78274.74,0.0,0.63331,0.00016,30.5218]
[1777716097833,29.52,78274.4,0.0,0.63326,0.00016,30.5203]
[1777716103141,29.52,78274.1,0.0,0.63321,0.00016,30.52155]
[1777716110925,29.52,78273.77,0.0,0.63316,0.00016,30.52293]
[1777716120456,29.52,78273.45,0.0,0.6331,0.00016,30.52431]
[1777716125461,29.52,78272.86,0.0,0.63301,0.00016,30.52668]
[1777716131467,29.52,78273.58,0.0,0.63312,0.00016,30.5239]
[1777716137473,29.52,78274.12,0.0,0.6332,0.00016,30.52183]
[1777716143422,29.52,78274.35,0.0,0.63323,0.00016,30.52097]
[1777716149485,29.52,78273.87,0.0,0.63316,0.00016,30.52294]
[1777716154490,29.52,78274.27,0.0,0.63323,0.00016,30.51843]
[1777716159495,29.53,78275.26,0.0,0.63338,0.00016,30.51459]
[1777716164500,29.53,78275.44,0.0,0.63341,0.00016,30.51395]
[1777716169243,29.53,78274.05,0.0,0.63318,0.00016,30.51959]
[1777716169345,29.53,78274.05,0.0,0.63318,0.00016,30.51962]
[1777716174510,29.53,78273.02,0.0,0.63301,0.00016,30.52387]
[1777716179516,29.53,78273.24,0.0,0.63304,0.00016,30.52319]
[1777716185528,29.53,78274.74,0.0,0.63327,0.00016,30.51736]
[1777716186523,29.53,78277.28,0.0,0.63367,0.00016,30.50735]
[1777716187524,29.53,78271.79,0.0,0.63281,0.00016,30.52905]
[1777716189526,29.53,78266.18,0.0,0.63192,0.00016,30.55112]
[1777716194531,29.53,78265.71,0.0,0.63184,0.00016,30.55305]
[1777716199539,29.53,78265.79,0.0,0.63186,0.00016,30.55278]
[1777716205545,29.54,78265.78,0.0,0.63185,0.00016,30.55292]
[1777716205915,29.54,78265.78,0.0,0.63185,0.00016,30.55292]
[1777716206016,29.54,78265.78,0.0,0.63185,0.00016,30.55294]
[1777716211551,29.54,78265.57,0.0,0.63182,0.00016,30.55086]
[1777716216556,29.54,78268.27,0.0,0.63225,0.00016,30.54035]
[1777716219069,29.54,78268.21,0.0,0.63224,0.00016,30.54063]
[1777716219161,29.54,78268.21,0.0,0.63223,0.00016,30.54065]
[1777716225565,29.54,78267.27,0.0,0.63208,0.00016,30.54445]
[1777716229218,29.54,78267.64,0.0,0.63214,0.00016,30.54306]
[1777716229319,29.54,78267.64,0.0,0.63214,0.00016,30.54308]
[1777716234792,29.54,78267.84,0.0,0.63216,0.00016,30.54242]
[1777716237398,29.54,78267.6,0.0,0.63213,0.00016,30.54339]
[1777716237496,29.54,78267.6,0.0,0.63212,0.00016,30.54341]
[1777716243583,29.54,78267.63,0.0,0.63213,0.00016,30.54339]
[1777716248588,29.54,78267.58,0.0,0.63211,0.00016,30.5437]
[1777716253593,29.54,78270.32,0.0,0.63254,0.00016,30.53309]
[1777716258598,29.54,78270.07,0.0,0.6325,0.00016,30.53418]
[1777716263603,29.55,78270.44,0.0,0.63255,0.00016,30.53284]
[1777716268608,29.55,78266.45,0.0,0.63192,0.00016,30.54858]
[1777716273613,29.55,78267.18,0.0,0.63204,0.00016,30.5428]
[1777716278618,29.55,78267.55,0.0,0.6321,0.00016,30.54143]
[1777716284407,29.55,78268.04,0.0,0.63217,0.00016,30.53963]
[1777716289629,29.55,78267.69,0.0,0.63211,0.00016,30.54111]
[1777716295635,29.55,78267.89,0.0,0.63214,0.00016,30.54041]
[1777716297085,29.55,78267.89,0.0,0.63214,0.00016,30.54043]
[1777716297637,29.55,78267.99,0.0,0.63215,0.00016,30.54008]
[1777716298638,29.55,78279.62,0.0,0.63398,0.00016,30.49417]
[1777716299639,29.55,78290.44,0.0,0.63568,0.00016,30.45095]
[1777716300290,29.55,78290.44,0.0,0.63568,0.00016,30.45095]
[1777716300370,29.55,78290.44,0.0,0.63568,0.00016,30.45094]
[1777716305645,29.55,78293.05,0.0,0.63609,0.00016,30.44043]
[1777716310650,29.55,78289.59,0.0,0.63555,0.00016,30.45434]
[1777716315627,29.55,78288.91,0.0,0.63544,0.00016,30.45706]
[1777716315652,29.55,78288.91,0.0,0.63544,0.00016,30.45705]
[1777716318699,29.55,78285.44,0.0,0.6349,0.00016,30.47087]
[1777716319659,29.55,78281.45,0.0,0.63428,0.00016,30.48675]
[1777716323663,29.55,78276.41,0.0,0.63349,0.00016,30.50663]
[1777716328668,29.55,78274.67,0.0,0.63322,0.00016,30.51328]
[1777716330843,29.55,78274.59,0.0,0.63321,0.00016,30.51349]
[1777716331671,29.55,78272.38,0.0,0.63288,0.00016,30.51915]
[1777716333870,29.54,78272.02,0.0,0.63283,0.00016,30.52048]
[1777716334674,29.54,78271.92,0.0,0.63281,0.00016,30.5208]
[1777716341681,29.54,78270.33,0.0,0.63257,0.00016,30.52694]
[1777716346686,29.54,78272.07,0.0,0.63285,0.00016,30.51998]
[1777716352692,29.54,78273.32,0.0,0.63304,0.00016,30.51499]
[1777716357697,29.54,78273.35,0.0,0.63305,0.00016,30.51481]
[1777716361258,29.54,78274.21,0.0,0.63319,0.00016,30.51139]
[1777716361678,29.54,78274.21,0.0,0.63319,0.00016,30.51138]
[1777716366710,29.54,78278.79,0.0,0.63391,0.00016,30.49324]
[1777716371715,29.54,78280.46,0.0,0.63417,0.00016,30.48661]
[1777716374529,29.54,78280.97,0.0,0.63425,0.00016,30.48462]
[1777716374658,29.54,78280.97,0.0,0.63425,0.00016,30.48462]
[1777716374684,29.54,78280.97,0.0,0.63425,0.00016,30.48462]
[1777716374689,29.54,78280.97,0.0,0.63425,0.00016,30.48462]
[1777716375109,29.54,78280.98,0.0,0.63425,0.00016,30.48456]
[1777716375113,29.54,78280.98,0.0,0.63425,0.00016,30.48456]
[1777716375524,29.54,78280.98,0.0,0.63425,0.00016,30.48456]
[1777716375625,29.54,78280.98,0.0,0.63425,0.00016,30.48457]
[1777716380724,29.54,78282.85,0.0,0.63454,0.00016,30.47719]
[1777716385847,29.54,78283.62,0.0,0.63466,0.00016,30.47421]
[1777716392899,29.54,78284.41,0.0,0.63479,0.00016,30.46817]
[1777716398742,29.54,78284.66,0.0,0.63483,0.00016,30.46725]
[1777716405250,29.54,78284.33,0.0,0.63477,0.00016,30.46867]
[1777716410753,29.55,78284.28,0.0,0.63476,0.00016,30.46898]
[1777716414168,29.55,78284.34,0.0,0.63477,0.00016,30.46876]
[1777716414231,29.55,78284.34,0.0,0.63477,0.00016,30.4688]
[1777716420766,29.55,78283.35,0.0,0.63461,0.00016,30.47283]
[1777716426773,29.55,78282.9,0.0,0.63453,0.00016,30.47471]
[1777716430821,29.55,78283.06,0.0,0.63456,0.00016,30.47413]
[1777716431778,29.55,78283.05,0.0,0.63456,0.00016,30.47419]
[1777716432779,29.55,78275.14,0.0,0.63331,0.00016,30.50562]
[1777716437784,29.55,78270.14,0.0,0.63252,0.00016,30.52544]
[1777716442790,29.55,78268.41,0.0,0.63224,0.00016,30.53235]
[1777716445677,29.55,78271.19,0.0,0.63268,0.00016,30.52147]
[1777716445779,29.55,78271.19,0.0,0.63268,0.00016,30.52151]
[1777716450798,29.55,78273.78,0.0,0.63308,0.00016,30.5115]
[1777716456804,29.55,78272.12,0.0,0.63282,0.00016,30.51523]
[1777716462810,29.56,78269.07,0.0,0.63234,0.00016,30.52736]
[1777716467815,29.56,78269.03,0.0,0.63233,0.00016,30.52761]
[1777716469204,29.56,78269.1,0.0,0.63234,0.00016,30.52738]
[1777716469817,29.56,78268.83,0.0,0.63229,0.00016,30.52844]
[1777716474822,29.56,78266.11,0.0,0.63186,0.00016,30.53917]
[1777716479827,29.56,78265.66,0.0,0.63179,0.00016,30.54097]
[1777716485811,29.56,78265.93,0.0,0.63183,0.00016,30.53999]
[1777716490838,29.56,78266.1,0.0,0.63185,0.00016,30.53939]
[1777716495843,29.56,78268.88,0.0,0.63229,0.00016,30.52864]
[1777716500848,29.56,78269.94,0.0,0.63245,0.00016,30.52458]
[1777716505852,29.56,78269.68,0.0,0.63241,0.00016,30.52569]
[1777716510857,29.56,78269.77,0.0,0.63242,0.00016,30.52546]
[1777716515862,29.57,78269.31,0.0,0.63235,0.00016,30.52438]
[1777716520867,29.57,78269.07,0.0,0.63231,0.00016,30.52541]
[1777716526092,29.57,78268.79,0.0,0.63226,0.00016,30.52662]
[1777716536162,29.57,78268.89,0.0,0.63227,0.00016,30.52645]
[1777716541888,29.57,78269.14,0.0,0.6323,0.00016,30.52555]
[1777716547894,29.57,78269.34,0.0,0.63233,0.00016,30.52489]
[1777716552900,29.57,78270.35,0.0,0.63249,0.00016,30.52104]
[1777716557905,29.57,78270.29,0.0,0.63247,0.00016,30.52137]
[1777716561497,29.57,78269.83,0.0,0.6324,0.00016,30.52323]
[1777716561575,29.57,78269.83,0.0,0.6324,0.00016,30.52325]
[1777716562502,29.57,78269.83,0.0,0.6324,0.00016,30.52325]
[1777716562530,29.57,78269.83,0.0,0.6324,0.00016,30.52328]
[1777716565397,29.57,78269.83,0.0,0.63239,0.00016,30.52334]
[1777716565398,29.57,78269.83,0.0,0.63239,0.00016,30.52334]
[1777716565426,29.57,78269.83,0.0,0.63239,0.00016,30.52336]
[1777716567915,29.58,78275.98,0.0,0.63336,0.00016,30.49923]
[1777716572921,29.57,78277.5,0.0,0.63362,0.00016,30.49]
[1777716577926,29.58,78276.73,0.0,0.63349,0.00016,30.49325]
[1777716582931,29.58,78277.85,0.0,0.63366,0.00016,30.48887]
[1777716587936,29.57,78278.21,0.0,0.63372,0.00016,30.48726]
[1777716592941,29.57,78278.67,0.0,0.6338,0.00016,30.48523]
[1777716597946,29.57,78278.73,0.0,0.63382,0.00016,30.48479]
[1777716603374,29.57,78279.11,0.0,0.63389,0.00016,30.48306]
[1777716610959,29.57,78279.42,0.0,0.63395,0.00016,30.48159]
[1777716615964,29.56,78279.7,0.0,0.634,0.00016,30.48031]
[1777716620969,29.56,78279.36,0.0,0.63395,0.00016,30.48151]
[1777716626796,29.56,78279.38,0.0,0.63396,0.00016,30.4812]
[1777716631980,29.56,78279.42,0.0,0.63398,0.00016,30.4779]
[1777716637613,29.56,78279.4,0.0,0.63399,0.00016,30.47776]
[1777716642991,29.56,78279.5,0.0,0.63401,0.00016,30.4772]
[1777716648997,29.55,78279.66,0.0,0.63404,0.00016,30.4764]
[1777716655737,29.55,78279.64,0.0,0.63404,0.00016,30.47625]
[1777716661011,29.55,78280.53,0.0,0.63419,0.00016,30.47256]
[1777716666016,29.55,78280.59,0.0,0.6342,0.00016,30.47218]
[1777716671021,29.55,78280.87,0.0,0.63425,0.00016,30.47093]
[1777716676029,29.55,78281.09,0.0,0.63429,0.00016,30.46993]
[1777716682045,29.55,78280.46,0.0,0.6342,0.00016,30.47227]
[1777716687216,29.54,78280.24,0.0,0.63417,0.00016,30.47298]
[1777716692996,29.54,78280.2,0.0,0.63418,0.00016,30.47002]
[1777716698032,29.54,78279.94,0.0,0.63414,0.00016,30.47091]
[1777716703065,29.54,78279.77,0.0,0.63412,0.00016,30.47145]
[1777716709110,29.54,78279.58,0.0,0.6341,0.00016,30.47204]
[1777716715078,29.54,78278.96,0.0,0.63401,0.00016,30.47432]
[1777716720083,29.54,78278.36,0.0,0.63392,0.00016,30.47655]
[1777716727496,29.53,78278.27,0.0,0.63391,0.00016,30.47668]
[1777716733096,29.53,78277.62,0.0,0.63381,0.00016,30.47912]
[1777716739102,29.53,78278.1,0.0,0.6339,0.00016,30.47702]
[1777716744107,29.53,78279.32,0.0,0.63409,0.00016,30.47205]
[1777716749112,29.53,78280.97,0.0,0.63436,0.00016,30.46536]
[1777716755118,29.53,78280.6,0.0,0.63432,0.00016,30.46369]
[1777716762480,29.53,78280.35,0.0,0.63428,0.00016,30.46452]
[1777716767777,29.53,78280.09,0.0,0.63424,0.00016,30.46546]
[1777716773136,29.52,78279.56,0.0,0.63417,0.00016,30.46744]
[1777716782145,29.52,78276.98,0.0,0.63377,0.00016,30.47742]
[1777716787150,29.52,78277.04,0.0,0.63378,0.00016,30.47704]
[1777716792155,29.52,78276.86,0.0,0.63376,0.00016,30.47762]
[1777716797160,29.52,78276.79,0.0,0.63375,0.00016,30.47775]
[1777716803166,29.52,78275.93,0.0,0.63363,0.00016,30.48097]
[1777716809172,29.51,78278.17,0.0,0.63399,0.00016,30.47189]
[1777716814177,29.51,78279.15,0.0,0.63415,0.00016,30.46488]
[1777716819182,29.51,78280.44,0.0,0.63436,0.00016,30.45964]
[1777716824187,29.51,78280.0,0.0,0.6343,0.00016,30.4613]
[1777716830193,29.51,78279.44,0.0,0.63421,0.00016,30.46341]
[1777716835198,29.51,78279.22,0.0,0.63418,0.00016,30.46419]
[1777716840204,29.51,78279.05,0.0,0.63416,0.00016,30.46475]
[1777716846066,29.51,78278.66,0.0,0.6341,0.00016,30.46616]
[1777716851215,29.51,78278.62,0.0,0.6341,0.00016,30.46622]
[1777716857143,29.51,78278.66,0.0,0.63411,0.00016,30.46595]
[1777716862179,29.5,78278.4,0.0,0.63407,0.00016,30.46687]
[1777716867231,29.5,78278.19,0.0,0.63404,0.00016,30.46759]
[1777716875239,29.5,78278.13,0.0,0.63405,0.00016,30.46464]
[1777716880244,29.5,78277.71,0.0,0.63399,0.00016,30.4662]
[1777716885249,29.5,78278.4,0.0,0.6341,0.00016,30.46335]
[1777716890254,29.5,78278.31,0.0,0.63409,0.00016,30.46361]
[1777716896417,29.5,78278.19,0.0,0.63408,0.00016,30.46395]
[1777716898693,29.5,78276.47,0.0,0.63381,0.00016,30.47075]
[1777716900264,29.5,78268.44,0.0,0.63254,0.00016,30.50244]
[1777716902266,29.5,78262.2,0.0,0.63156,0.00016,30.52681]
[1777716907271,29.49,78264.76,0.0,0.63198,0.00016,30.51656]
[1777716912276,29.49,78268.29,0.0,0.63254,0.00016,30.50248]
[1777716917281,29.49,78269.5,0.0,0.63274,0.00016,30.49751]
[1777716922286,29.49,78270.33,0.0,0.63287,0.00016,30.4941]
[1777716927292,29.49,78270.51,0.0,0.63291,0.00016,30.4932]
[1777716932297,29.49,78270.91,0.0,0.63299,0.00016,30.48847]
[1777716938978,29.48,78271.43,0.0,0.63308,0.00016,30.48625]
[1777716944309,29.48,78272.08,0.0,0.63318,0.00016,30.48353]
[1777716950315,29.48,78271.97,0.0,0.63317,0.00016,30.48383]
[1777716955320,29.48,78275.98,0.0,0.63381,0.00016,30.4678]
[1777716960325,29.48,78275.87,0.0,0.6338,0.00016,30.46815]
[1777716965330,29.48,78275.95,0.0,0.63381,0.00016,30.46776]
[1777716970335,29.48,78275.46,0.0,0.63374,0.00016,30.46964]
[1777716975340,29.48,78275.06,0.0,0.63367,0.00016,30.47116]
[1777716980345,29.48,78275.28,0.0,0.63371,0.00016,30.47018]
[1777716985350,29.48,78275.53,0.0,0.63375,0.00016,30.46914]
[1777716991356,29.47,78274.48,0.0,0.6336,0.00016,30.47021]
[1777716996361,29.47,78273.25,0.0,0.63341,0.00016,30.475]
[1777717001366,29.47,78272.94,0.0,0.63337,0.00016,30.47612]
[1777717006371,29.47,78272.91,0.0,0.63337,0.00016,30.47614]
[1777717012226,29.47,78273.44,0.0,0.63345,0.00016,30.47391]
[1777717017382,29.47,78272.91,0.0,0.63337,0.00016,30.47592]
[1777717022389,29.47,78273.25,0.0,0.63343,0.00016,30.47446]
[1777717027394,29.47,78274.0,0.0,0.63355,0.00016,30.47138]
[1777717034401,29.47,78274.04,0.0,0.63356,0.00016,30.47112]
[1777717039684,29.47,78274.23,0.0,0.6336,0.00016,30.47028]
[1777717045412,29.47,78274.25,0.0,0.6336,0.00016,30.47009]
[1777717051418,29.46,78273.06,0.0,0.63343,0.00016,30.47171]
[1777717056423,29.46,78272.77,0.0,0.63339,0.00016,30.47278]
[1777717066605,29.46,78272.6,0.0,0.63337,0.00016,30.47324]
[1777717072439,29.46,78271.99,0.0,0.63328,0.00016,30.47557]
[1777717077444,29.46,78273.9,0.0,0.63358,0.00016,30.46792]
[1777717082449,29.46,78273.58,0.0,0.63353,0.00016,30.46909]
[1777717087752,29.46,78273.55,0.0,0.63353,0.00016,30.46913]
[1777717091458,29.46,78281.07,0.0,0.63472,0.00016,30.43915]
[1777717096463,29.46,78282.0,0.0,0.63486,0.00016,30.43545]
[1777717101468,29.46,78277.35,0.0,0.63413,0.00016,30.45404]
[1777717106473,29.46,78277.88,0.0,0.63421,0.00016,30.45193]
[1777717112479,29.46,78278.86,0.0,0.63438,0.00016,30.44497]
[1777717118970,29.46,78278.5,0.0,0.63432,0.00016,30.44643]
[1777717124006,29.46,78278.06,0.0,0.63425,0.00016,30.44817]
[1777717129496,29.46,78277.6,0.0,0.63418,0.00016,30.44999]
[1777717134501,29.46,78277.31,0.0,0.63414,0.00016,30.45111]
[1777717139506,29.46,78276.71,0.0,0.63404,0.00016,30.45347]
[1777717144511,29.46,78276.09,0.0,0.63395,0.00016,30.45592]
[1777717149516,29.46,78275.89,0.0,0.63392,0.00016,30.45667]
[1777717154521,29.46,78275.76,0.0,0.6339,0.00016,30.45714]
[1777717159526,29.46,78275.65,0.0,0.63388,0.00016,30.45756]
[1777717164531,29.46,78275.05,0.0,0.63379,0.00016,30.4599]
[1777717170537,29.46,78274.8,0.0,0.63375,0.00016,30.46083]
[1777717175541,29.45,78274.75,0.0,0.63376,0.00016,30.45798]
[1777717180673,29.45,78274.66,0.0,0.63374,0.00016,30.45827]
[1777717186552,29.45,78274.67,0.0,0.63375,0.00016,30.45816]
[1777717187864,29.45,78275.25,0.0,0.63384,0.00016,30.45585]
[1777717188554,29.45,78275.22,0.0,0.63383,0.00016,30.45602]
[1777717189555,29.45,78266.12,0.0,0.63239,0.00016,30.49211]
[1777717195561,29.46,78263.17,0.0,0.63192,0.00016,30.50389]
[1777717198018,29.46,78263.71,0.0,0.632,0.00016,30.50185]
[1777717198120,29.46,78263.71,0.0,0.632,0.00016,30.50189]
[1777717203569,29.46,78264.46,0.0,0.63211,0.00016,30.49914]
[1777717204099,29.46,78264.46,0.0,0.63211,0.00016,30.49914]
[1777717204200,29.46,78264.46,0.0,0.63211,0.00016,30.49917]
[1777717206144,29.46,78264.13,0.0,0.63206,0.00016,30.50048]
[1777717206246,29.46,78264.13,0.0,0.63206,0.00016,30.50052]
[1777717212625,29.46,78264.33,0.0,0.63208,0.00016,30.49997]
[1777717218584,29.46,78264.02,0.0,0.63202,0.00016,30.5014]
[1777717223589,29.47,78264.19,0.0,0.63204,0.00016,30.50091]
[1777717228594,29.47,78263.93,0.0,0.632,0.00016,30.50209]
[1777717233599,29.47,78263.72,0.0,0.63197,0.00016,30.5001]
[1777717238605,29.47,78263.84,0.0,0.63198,0.00016,30.49979]
[1777717243610,29.47,78263.99,0.0,0.632,0.00016,30.49937]
[1777717248615,29.47,78264.08,0.0,0.63201,0.00016,30.49919]
[1777717250617,29.47,78258.76,0.0,0.63116,0.00016,30.52004]
[1777717251843,29.47,78258.76,0.0,0.63116,0.00016,30.52006]
[1777717251944,29.47,78258.76,0.0,0.63116,0.00016,30.52008]
[1777717252857,29.47,78258.76,0.0,0.63116,0.00016,30.52008]
[1777717252959,29.47,78258.76,0.0,0.63116,0.00016,30.5201]
[1777717258625,29.48,78259.26,0.0,0.63124,0.00016,30.51825]
[1777717264631,29.48,78259.64,0.0,0.63129,0.00016,30.51689]
[1777717269636,29.48,78260.3,0.0,0.63139,0.00016,30.51441]
[1777717274640,29.48,78260.98,0.0,0.6315,0.00016,30.51188]
[1777717279645,29.48,78259.69,0.0,0.63129,0.00016,30.51702]
[1777717284650,29.48,78259.99,0.0,0.63133,0.00016,30.51596]
[1777717289655,29.48,78260.09,0.0,0.63134,0.00016,30.51567]
[1777717294660,29.48,78260.21,0.0,0.63137,0.00016,30.51231]
[1777717297675,29.49,78254.35,0.0,0.63043,0.00016,30.53532]
[1777717302680,29.49,78249.15,0.0,0.6296,0.00016,30.55563]
[1777717307685,29.49,78246.04,0.0,0.6291,0.00016,30.56776]
[1777717312690,29.49,78243.41,0.0,0.62868,0.00016,30.57796]
[1777717317695,29.49,78241.32,0.0,0.62834,0.00016,30.58608]
[1777717322699,29.49,78246.53,0.0,0.62916,0.00016,30.56633]
[1777717327703,29.5,78249.26,0.0,0.62959,0.00016,30.55606]
[1777717332708,29.5,78250.82,0.0,0.62982,0.00016,30.5503]
[1777717338716,29.5,78252.26,0.0,0.63004,0.00016,30.54502]
[1777717343721,29.5,78253.45,0.0,0.63022,0.00016,30.54066]
[1777717345308,29.5,78253.1,0.0,0.63016,0.00016,30.54208]
[1777717345723,29.5,78253.59,0.0,0.63024,0.00016,30.54024]
[1777717350731,29.51,78253.93,0.0,0.63028,0.00016,30.53921]
[1777717354735,29.51,78249.34,0.0,0.62956,0.00016,30.55409]
[1777717355241,29.51,78249.34,0.0,0.62956,0.00016,30.55409]
[1777717355736,29.51,78248.85,0.0,0.62948,0.00016,30.55601]
[1777717359652,29.51,78242.98,0.0,0.62855,0.00016,30.57857]
[1777717360741,29.51,78237.6,0.0,0.62769,0.00016,30.59901]
[1777717366702,29.51,78232.33,0.0,0.62686,0.00016,30.61891]
[1777717371752,29.51,78233.68,0.0,0.62707,0.00016,30.61385]
[1777717376757,29.51,78234.21,0.0,0.62716,0.00016,30.61186]
[1777717379652,29.51,78234.51,0.0,0.6272,0.00016,30.61072]
[1777717379714,29.51,78234.51,0.0,0.6272,0.00016,30.61073]
[1777717381762,29.51,78219.57,0.0,0.62483,0.00016,30.66647]
[1777717386767,29.51,78219.52,0.0,0.62483,0.00016,30.6665]
[1777717391772,29.51,78217.97,0.0,0.62459,0.00016,30.67205]
[1777717396777,29.5,78218.38,0.0,0.62466,0.00016,30.67034]
[1777717401782,29.5,78218.56,0.0,0.6247,0.00016,30.66951]
[1777717407483,29.5,78218.25,0.0,0.62466,0.00016,30.67051]
[1777717407484,29.5,78218.25,0.0,0.62466,0.00016,30.67047]
[1777717413794,29.5,78217.63,0.0,0.62458,0.00016,30.66955]
[1777717418798,29.5,78216.39,0.0,0.62439,0.00016,30.67395]
[1777717423803,29.49,78215.29,0.0,0.62422,0.00016,30.67781]
[1777717428808,29.49,78212.77,0.0,0.62383,0.00016,30.68685]
[1777717434814,29.49,78213.57,0.0,0.62396,0.00016,30.68366]
[1777717439819,29.49,78214.09,0.0,0.62405,0.00016,30.68155]
[1777717444824,29.49,78213.87,0.0,0.62403,0.00016,30.68217]
[1777717448108,29.48,78213.94,0.0,0.62404,0.00016,30.68177]
[1777717448119,29.48,78213.94,0.0,0.62405,0.00016,30.68173]
[1777717453307,29.48,78213.82,0.0,0.62403,0.00016,30.682]
[1777717458839,29.48,78216.42,0.0,0.62445,0.00016,30.67222]
[1777717461335,29.48,78219.44,0.0,0.62494,0.00016,30.66101]
[1777717461436,29.48,78219.44,0.0,0.62494,0.00016,30.66099]
[1777717464412,29.48,78218.77,0.0,0.62483,0.00016,30.66343]
[1777717464487,29.48,78218.77,0.0,0.62483,0.00016,30.6634]
[1777717469850,29.48,78217.82,0.0,0.62469,0.00016,30.66675]
[1777717473573,29.48,78217.63,0.0,0.62467,0.00016,30.6644]
[1777717473675,29.48,78217.63,0.0,0.62467,0.00016,30.66437]
[1777717478859,29.47,78216.52,0.0,0.6245,0.00016,30.66829]
[1777717483864,29.47,78216.08,0.0,0.62444,0.00016,30.66976]
[1777717488869,29.47,78215.68,0.0,0.62438,0.00016,30.67106]
[1777717493874,29.47,78215.48,0.0,0.62436,0.00016,30.67164]
[1777717498879,29.47,78215.18,0.0,0.62432,0.00016,30.67258]
[1777717503884,29.46,78212.91,0.0,0.62396,0.00016,30.68077]
[1777717508889,29.46,78212.67,0.0,0.62393,0.00016,30.68146]
[1777717513894,29.46,78212.95,0.0,0.62398,0.00016,30.68024]
[1777717518899,29.46,78212.87,0.0,0.62398,0.00016,30.68033]
[1777717524808,29.46,78212.55,0.0,0.62393,0.00016,30.68127]
[1777717529842,29.45,78211.57,0.0,0.62379,0.00016,30.68468]
[1777717534878,29.45,78211.59,0.0,0.62381,0.00016,30.68145]
[1777717539912,29.45,78212.07,0.0,0.62389,0.00016,30.6795]
[1777717544925,29.45,78211.79,0.0,0.62385,0.00016,30.68035]
[1777717549930,29.45,78211.69,0.0,0.62384,0.00016,30.68051]
[1777717554935,29.44,78211.63,0.0,0.62384,0.00016,30.68056]
[1777717559940,29.44,78211.59,0.0,0.62384,0.00016,30.68053]
[1777717564945,29.44,78211.34,0.0,0.62381,0.00016,30.68125]
[1777717570951,29.44,78214.09,0.0,0.62425,0.00016,30.67096]
[1777717575956,29.44,78213.64,0.0,0.62419,0.00016,30.67244]
[1777717581962,29.43,78212.64,0.0,0.62404,0.00016,30.67594]
[1777717586967,29.43,78211.94,0.0,0.62393,0.00016,30.67837]
[1777717592550,29.43,78210.32,0.0,0.62369,0.00016,30.6811]
[1777717597978,29.43,78210.05,0.0,0.62366,0.00016,30.68191]
[1777717603984,29.43,78210.01,0.0,0.62366,0.00016,30.68183]
[1777717608989,29.42,78214.79,0.0,0.62443,0.00016,30.66406]
[1777717613994,29.42,78216.47,0.0,0.6247,0.00016,30.65774]
[1777717618999,29.42,78217.68,0.0,0.6249,0.00016,30.65315]
[1777717624004,29.42,78220.43,0.0,0.62534,0.00016,30.64287]
[1777717629009,29.42,78220.81,0.0,0.6254,0.00016,30.64137]
[1777717634014,29.42,78220.96,0.0,0.62543,0.00016,30.64076]
[1777717639019,29.42,78222.1,0.0,0.62561,0.00016,30.63647]
[1777717644024,29.42,78223.52,0.0,0.62584,0.00016,30.63113]
[1777717650030,29.42,78224.05,0.0,0.62592,0.00016,30.62913]
[1777717655035,29.42,78224.84,0.0,0.62606,0.00016,30.62318]
[1777717659838,29.42,78225.01,0.0,0.62609,0.00016,30.62253]
[1777717659853,29.42,78225.01,0.0,0.62609,0.00016,30.62253]
[1777717665045,29.42,78225.44,0.0,0.62615,0.00016,30.62094]
[1777717670050,29.42,78225.81,0.0,0.62621,0.00016,30.61954]
[1777717674039,29.42,78226.01,0.0,0.62624,0.00016,30.61881]
[1777717674054,29.42,78225.94,0.0,0.62623,0.00016,30.61909]
[1777717679059,29.42,78226.6,0.0,0.62634,0.00016,30.61663]
[1777717685065,29.42,78226.0,0.0,0.62624,0.00016,30.61888]
[1777717690070,29.42,78225.9,0.0,0.62622,0.00016,30.61929]
[1777717696076,29.42,78226.02,0.0,0.62624,0.00016,30.61883]
[1777717702082,29.42,78226.24,0.0,0.62628,0.00016,30.61804]
[1777717707082,29.42,78226.0,0.0,0.62624,0.00016,30.61896]
[1777717713093,29.42,78225.82,0.0,0.62622,0.00016,30.61664]
[1777717718098,29.42,78226.36,0.0,0.62631,0.00016,30.61465]
[1777717723103,29.42,78226.91,0.0,0.62639,0.00016,30.6126]
[1777717728108,29.42,78226.44,0.0,0.62632,0.00016,30.61437]
[1777717733530,29.42,78226.53,0.0,0.62633,0.00016,30.61408]
[1777717739118,29.42,78226.14,0.0,0.62627,0.00016,30.61555]
[1777717746125,29.42,78226.11,0.0,0.62626,0.00016,30.61568]
[1777717752131,29.42,78226.37,0.0,0.6263,0.00016,30.61471]
[1777717757136,29.42,78225.88,0.0,0.62622,0.00016,30.61658]
[1777717763142,29.42,78225.75,0.0,0.6262,0.00016,30.61706]
[1777717766389,29.42,78225.78,0.0,0.62621,0.00016,30.61698]
[1777717766500,29.42,78225.78,0.0,0.62621,0.00016,30.61699]
[1777717770427,29.42,78225.52,0.0,0.62617,0.00016,30.61795]
[1777717770528,29.42,78225.52,0.0,0.62617,0.00016,30.61795]
[1777717776155,29.42,78225.49,0.0,0.62617,0.00016,30.6151]
[1777717781160,29.42,78225.33,0.0,0.62614,0.00016,30.6157]
[1777717788167,29.42,78224.81,0.0,0.62606,0.00016,30.61766]
[1777717793172,29.42,78224.85,0.0,0.62607,0.00016,30.61751]
[1777717795174,29.42,78235.51,0.0,0.62776,0.00016,30.57731]
[1777717801180,29.42,78235.18,0.0,0.62771,0.00016,30.5787]
[1777717804025,29.43,78234.47,0.0,0.62759,0.00016,30.58145]
[1777717805184,29.42,78220.17,0.0,0.62531,0.00016,30.63522]
[1777717810189,29.42,78218.56,0.0,0.62506,0.00016,30.64111]
[1777717815194,29.42,78223.09,0.0,0.62578,0.00016,30.62417]
[1777717820199,29.42,78223.07,0.0,0.62578,0.00016,30.62425]
[1777717825204,29.42,78223.5,0.0,0.62585,0.00016,30.62262]
[1777717830209,29.42,78224.5,0.0,0.62601,0.00016,30.61886]
[1777717836215,29.42,78225.13,0.0,0.62612,0.00016,30.6135]
[1777717841220,29.42,78224.51,0.0,0.62602,0.00016,30.61584]
[1777717846225,29.42,78224.3,0.0,0.62599,0.00016,30.61664]
[1777717852231,29.42,78224.98,0.0,0.6261,0.00016,30.61409]
[1777717858144,29.42,78224.99,0.0,0.6261,0.00016,30.61404]
[1777717863242,29.42,78225.49,0.0,0.62618,0.00016,30.61219]
[1777717869226,29.42,78225.71,0.0,0.62621,0.00016,30.61138]
[1777717874253,29.42,78224.98,0.0,0.6261,0.00016,30.61411]
[1777717879296,29.42,78224.84,0.0,0.62607,0.00016,30.61463]
[1777717884644,29.42,78224.47,0.0,0.62601,0.00016,30.61602]
[1777717890268,29.42,78225.13,0.0,0.62612,0.00016,30.61354]
[1777717896274,29.42,78227.66,0.0,0.62653,0.00016,30.60109]
[1777717901279,29.42,78227.54,0.0,0.62651,0.00016,30.60161]
[1777717906284,29.42,78227.4,0.0,0.62649,0.00016,30.60216]
[1777717909287,29.43,78235.5,0.0,0.62777,0.00016,30.57157]
[1777717914292,29.43,78238.08,0.0,0.62818,0.00016,30.56192]
[1777717919297,29.43,78235.71,0.0,0.62779,0.00016,30.57112]
[1777717924302,29.43,78233.6,0.0,0.62746,0.00016,30.57922]
[1777717929307,29.43,78233.61,0.0,0.62745,0.00016,30.57929]
[1777717934994,29.43,78233.55,0.0,0.62744,0.00016,30.57964]
[1777717940319,29.43,78233.18,0.0,0.62737,0.00016,30.58117]
[1777717946325,29.43,78232.83,0.0,0.62732,0.00016,30.58258]
[1777717951330,29.44,78233.35,0.0,0.6274,0.00016,30.57775]
[1777717956335,29.44,78232.77,0.0,0.62731,0.00016,30.58003]
[1777717961340,29.44,78232.68,0.0,0.62729,0.00016,30.58045]
[1777717966345,29.44,78232.77,0.0,0.6273,0.00016,30.5802]
[1777717971350,29.44,78232.95,0.0,0.62733,0.00016,30.57961]
[1777717977356,29.44,78232.92,0.0,0.62732,0.00016,30.57984]
[1777717982361,29.44,78232.99,0.0,0.62732,0.00016,30.57969]
[1777717988367,29.44,78232.9,0.0,0.62731,0.00016,30.58011]
[1777717993372,29.44,78232.96,0.0,0.62731,0.00016,30.58]
[1777717999132,29.44,78232.83,0.0,0.62729,0.00016,30.58057]
[1777718004383,29.44,78232.92,0.0,0.6273,0.00016,30.58033]
[1777718010389,29.45,78232.83,0.0,0.62728,0.00016,30.58077]
[1777718015394,29.45,78232.69,0.0,0.62726,0.00016,30.57841]
[1777718020399,29.45,78233.35,0.0,0.62737,0.00016,30.57599]
[1777718023364,29.45,78233.35,0.0,0.62737,0.00016,30.57599]
[1777718023451,29.45,78233.35,0.0,0.62736,0.00016,30.57604]
[1777718030409,29.45,78233.27,0.0,0.62735,0.00016,30.57649]
[1777718031617,29.45,78233.22,0.0,0.62734,0.00016,30.57667]
[1777718031626,29.45,78233.22,0.0,0.62734,0.00016,30.57668]
[1777718038405,29.45,78233.7,0.0,0.62741,0.00016,30.57501]
[1777718043422,29.45,78233.68,0.0,0.6274,0.00016,30.57516]
[1777718048428,29.45,78235.27,0.0,0.62765,0.00016,30.56925]
[1777718055843,29.45,78235.25,0.0,0.62764,0.00016,30.56949]
[1777718059019,29.45,78235.25,0.0,0.62764,0.00016,30.56949]
[1777718059030,29.46,78235.25,0.0,0.62764,0.00016,30.56955]
[1777718064444,29.46,78234.82,0.0,0.62757,0.00016,30.57129]
[1777718072452,29.46,78234.65,0.0,0.62754,0.00016,30.56912]
[1777718074937,29.46,78234.67,0.0,0.62755,0.00016,30.56904]
[1777718075038,29.46,78234.67,0.0,0.62755,0.00016,30.56908]
[1777718080460,29.46,78238.84,0.0,0.6282,0.00016,30.55338]
[1777718085465,29.46,78244.21,0.0,0.62905,0.00016,30.53305]
[1777718090470,29.46,78244.72,0.0,0.62912,0.00016,30.53133]
[1777718091686,29.46,78244.7,0.0,0.62912,0.00016,30.53144]
[1777718092472,29.46,78244.72,0.0,0.62912,0.00016,30.53137]
[1777718095703,29.47,78246.05,0.0,0.62933,0.00016,30.52634]
[1777718096130,29.47,78246.05,0.0,0.62933,0.00016,30.52637]
[1777718096518,29.47,78246.05,0.0,0.62933,0.00016,30.52637]
[1777718096707,29.47,78246.05,0.0,0.62933,0.00016,30.52637]
[1777718105852,29.47,78246.55,0.0,0.62939,0.00016,30.52475]
[1777718105952,29.47,78246.55,0.0,0.62939,0.00016,30.5248]
[1777718108897,29.47,78245.68,0.0,0.62925,0.00016,30.52819]
[1777718108920,29.47,78245.68,0.0,0.62925,0.00016,30.52828]
[1777718114494,29.47,78245.42,0.0,0.6292,0.00016,30.52952]
[1777718122995,29.48,78245.19,0.0,0.62915,0.00016,30.5308]
[1777718130509,29.48,78245.0,0.0,0.62911,0.00016,30.5318]
[1777718136410,29.48,78244.9,0.0,0.62909,0.00016,30.52946]
[1777718142521,29.48,78244.58,0.0,0.62903,0.00016,30.53093]
[1777718148527,29.49,78244.54,0.0,0.62902,0.00016,30.53134]
[1777718153532,29.49,78244.44,0.0,0.62899,0.00016,30.5319]
[1777718158537,29.49,78244.41,0.0,0.62898,0.00016,30.53221]
[1777718163544,29.49,78244.37,0.0,0.62897,0.00016,30.53257]
[1777718165546,29.49,78235.79,0.0,0.6276,0.00016,30.56527]
[1777718170552,29.49,78231.45,0.0,0.62691,0.00016,30.5817]
[1777718175559,29.49,78230.17,0.0,0.62671,0.00016,30.58654]
[1777718180564,29.49,78229.39,0.0,0.62658,0.00016,30.58947]
[1777718187443,29.49,78230.21,0.0,0.62671,0.00016,30.58642]
[1777718194492,29.49,78229.18,0.0,0.62656,0.00016,30.58729]
[1777718199584,29.49,78230.28,0.0,0.62673,0.00016,30.5832]
[1777718205569,29.49,78229.23,0.0,0.62657,0.00016,30.58713]
[1777718211610,29.49,78228.92,0.0,0.62652,0.00016,30.5883]
[1777718216971,29.49,78227.93,0.0,0.62636,0.00016,30.59201]
[1777718223608,29.49,78227.37,0.0,0.62627,0.00016,30.59407]
[1777718228613,29.49,78226.63,0.0,0.62616,0.00016,30.59681]
[1777718233620,29.49,78226.05,0.0,0.62606,0.00016,30.59895]
[1777718238625,29.49,78225.02,0.0,0.6259,0.00016,30.60277]
[1777718244631,29.49,78224.46,0.0,0.62582,0.00016,30.6048]
[1777718254912,29.49,78224.38,0.0,0.62582,0.00016,30.60199]
[1777718260647,29.49,78225.03,0.0,0.62592,0.00016,30.59953]
[1777718266653,29.49,78224.74,0.0,0.62588,0.00016,30.60054]
[1777718272030,29.49,78224.99,0.0,0.62592,0.00016,30.59956]
[1777718277410,29.49,78225.16,0.0,0.62595,0.00016,30.59889]
[1777718282669,29.49,78226.09,0.0,0.6261,0.00016,30.59536]
[1777718288142,29.49,78225.59,0.0,0.62602,0.00016,30.59722]
[1777718294184,29.49,78225.57,0.0,0.62602,0.00016,30.59723]
[1777718299686,29.49,78224.97,0.0,0.62592,0.00016,30.59945]
[1777718304691,29.49,78224.58,0.0,0.62586,0.00016,30.60087]
[1777718309696,29.49,78225.04,0.0,0.62594,0.00016,30.5991]
[1777718315702,29.49,78224.77,0.0,0.62591,0.00016,30.59709]
[1777718320707,29.49,78224.97,0.0,0.62594,0.00016,30.59628]
[1777718325712,29.49,78224.67,0.0,0.62589,0.00016,30.59738]
[1777718330717,29.48,78225.19,0.0,0.62598,0.00016,30.59539]
[1777718335722,29.48,78224.56,0.0,0.62588,0.00016,30.59771]
[1777718341514,29.48,78224.61,0.0,0.62589,0.00016,30.59747]
[1777718346733,29.48,78224.53,0.0,0.62588,0.00016,30.59775]
[1777718352739,29.48,78224.58,0.0,0.62589,0.00016,30.59751]
[1777718357970,29.48,78224.35,0.0,0.62585,0.00016,30.59832]
[1777718363750,29.48,78224.63,0.0,0.6259,0.00016,30.59724]
[1777718369710,29.48,78224.55,0.0,0.62589,0.00016,30.5975]
[1777718374761,29.48,78224.78,0.0,0.62594,0.00016,30.59361]
[1777718382801,29.48,78224.69,0.0,0.62592,0.00016,30.5939]
[1777718388181,29.48,78224.88,0.0,0.62595,0.00016,30.59315]
[1777718393780,29.48,78224.8,0.0,0.62594,0.00016,30.59341]
[1777718399786,29.48,78222.35,0.0,0.62555,0.00016,30.60252]
[1777718404791,29.48,78222.5,0.0,0.62558,0.00016,30.60191]
[1777718409990,29.48,78222.33,0.0,0.62556,0.00016,30.60246]
[1777718415802,29.48,78221.72,0.0,0.62546,0.00016,30.60468]
[1777718420807,29.48,78221.69,0.0,0.62546,0.00016,30.60473]
[1777718425812,29.48,78221.18,0.0,0.62538,0.00016,30.60655]
[1777718428384,29.48,78220.97,0.0,0.62535,0.00016,30.6073]
[1777718428457,29.48,78220.97,0.0,0.62535,0.00016,30.6073]
[1777718428567,29.48,78220.97,0.0,0.62535,0.00016,30.6073]
[1777718428612,29.48,78220.97,0.0,0.62535,0.00016,30.60729]
[1777718430817,29.48,78208.26,0.0,0.62332,0.00016,30.65411]
[1777718435552,29.47,78207.9,0.0,0.62328,0.00016,30.65226]
[1777718435563,29.47,78207.9,0.0,0.62329,0.00016,30.65221]
[1777718440827,29.47,78209.5,0.0,0.62355,0.00016,30.64617]
[1777718445832,29.47,78211.45,0.0,0.62387,0.00016,30.63881]
[1777718450837,29.47,78213.03,0.0,0.62413,0.00016,30.63284]
[1777718456843,29.47,78213.91,0.0,0.62427,0.00016,30.62942]
[1777718462849,29.46,78216.45,0.0,0.62468,0.00016,30.6199]
[1777718467854,29.46,78217.67,0.0,0.62488,0.00016,30.61526]
[1777718472859,29.46,78218.46,0.0,0.62501,0.00016,30.61226]
[1777718477864,29.46,78219.32,0.0,0.62515,0.00016,30.609]
[1777718482869,29.46,78220.41,0.0,0.62533,0.00016,30.60485]
[1777718487874,29.46,78221.35,0.0,0.62548,0.00016,30.6013]
[1777718489237,29.46,78221.55,0.0,0.62551,0.00016,30.60056]
[1777718489876,29.46,78222.3,0.0,0.62563,0.00016,30.59774]
[1777718492328,29.46,78223.17,0.0,0.62578,0.00016,30.59151]
[1777718492879,29.46,78223.2,0.0,0.62579,0.00016,30.59141]
[1777718497884,29.46,78223.78,0.0,0.62588,0.00016,30.58919]
[1777718502889,29.46,78223.89,0.0,0.6259,0.00016,30.58878]
[1777718507894,29.46,78225.04,0.0,0.62608,0.00016,30.58447]
[1777718513900,29.46,78225.23,0.0,0.62611,0.00016,30.58375]
[1777718518905,29.46,78225.71,0.0,0.62619,0.00016,30.58198]
[1777718523909,29.46,78225.86,0.0,0.62621,0.00016,30.5814]
[1777718529163,29.46,78226.26,0.0,0.62627,0.00016,30.57992]
[1777718534871,29.46,78225.88,0.0,0.62621,0.00016,30.58136]
[1777718539907,29.46,78225.53,0.0,0.62616,0.00016,30.58269]
[1777718544931,29.46,78224.86,0.0,0.62605,0.00016,30.5852]
[1777718549976,29.46,78224.18,0.0,0.62594,0.00016,30.58773]
[1777718556020,29.46,78225.07,0.0,0.62609,0.00016,30.58142]
[1777718561397,29.46,78224.98,0.0,0.62608,0.00016,30.58173]
[1777718561498,29.46,78224.98,0.0,0.62608,0.00016,30.58173]
[1777718567639,29.46,78227.25,0.0,0.62644,0.00016,30.57326]
[1777718567735,29.46,78227.25,0.0,0.62644,0.00016,30.57327]
[1777718572959,29.46,78226.89,0.0,0.62638,0.00016,30.57464]
[1777718578965,29.46,78226.59,0.0,0.62633,0.00016,30.5758]
[1777718583970,29.46,78226.02,0.0,0.62624,0.00016,30.57796]
[1777718589583,29.46,78226.53,0.0,0.62632,0.00016,30.57604]
[1777718595982,29.46,78225.3,0.0,0.62613,0.00016,30.58068]
[1777718596983,29.46,78217.79,0.0,0.62493,0.00016,30.60866]
[1777718601989,29.46,78214.96,0.0,0.62448,0.00016,30.61903]
[1777718604413,29.46,78214.7,0.0,0.62444,0.00016,30.61994]
[1777718604471,29.46,78214.7,0.0,0.62444,0.00016,30.61991]
[1777718609173,29.46,78212.84,0.0,0.62415,0.00016,30.62666]
[1777718609724,29.46,78212.84,0.0,0.62415,0.00016,30.62663]
[1777718615002,29.46,78212.19,0.0,0.62406,0.00016,30.62587]
[1777718620469,29.45,78213.92,0.0,0.62435,0.00016,30.61937]
[1777718626015,29.45,78212.7,0.0,0.62416,0.00016,30.62374]
[1777718631546,29.45,78212.38,0.0,0.62411,0.00016,30.62473]
[1777718637026,29.45,78212.4,0.0,0.62412,0.00016,30.62454]
[1777718642031,29.45,78211.67,0.0,0.62401,0.00016,30.62707]
[1777718647036,29.45,78211.24,0.0,0.62395,0.00016,30.62851]
[1777718648862,29.45,78211.19,0.0,0.62394,0.00016,30.62867]
[1777718648940,29.45,78211.19,0.0,0.62394,0.00016,30.62864]
[1777718654043,29.44,78210.43,0.0,0.62383,0.00016,30.63127]
[1777718659048,29.44,78209.68,0.0,0.62371,0.00016,30.63387]
[1777718665053,29.44,78208.55,0.0,0.62354,0.00016,30.63782]
[1777718668163,29.44,78208.84,0.0,0.62359,0.00016,30.63667]
[1777718669057,29.44,78208.53,0.0,0.62354,0.00016,30.63777]
[1777718673287,29.44,78208.65,0.0,0.62357,0.00016,30.63425]
[1777718673388,29.44,78208.65,0.0,0.62358,0.00016,30.63418]
[1777718680218,29.43,78208.66,0.0,0.62359,0.00016,30.63393]
[1777718685924,29.43,78208.36,0.0,0.62355,0.00016,30.63486]
[1777718694752,29.43,78208.2,0.0,0.62353,0.00016,30.63529]
[1777718695085,29.43,78208.21,0.0,0.62353,0.00016,30.63512]
[1777718697003,29.43,78208.1,0.0,0.62352,0.00016,30.63549]
[1777718698088,29.43,78230.24,0.0,0.62705,0.00016,30.55307]
[1777718704081,29.43,78228.01,0.0,0.62669,0.00016,30.56156]
[1777718705071,29.43,78216.77,0.0,0.6249,0.00016,30.60356]
[1777718710099,29.43,78214.49,0.0,0.62454,0.00016,30.61193]
[1777718715104,29.43,78214.16,0.0,0.62449,0.00016,30.61308]
[1777718720109,29.43,78213.9,0.0,0.62445,0.00016,30.61392]
[1777718725114,29.43,78214.15,0.0,0.62449,0.00016,30.6129]
[1777718730569,29.43,78214.21,0.0,0.62451,0.00016,30.61259]
[1777718737126,29.42,78215.13,0.0,0.62467,0.00016,30.6061]
[1777718742131,29.42,78214.73,0.0,0.62461,0.00016,30.60752]
[1777718747136,29.42,78215.14,0.0,0.62468,0.00016,30.60591]
[1777718752141,29.42,78214.02,0.0,0.6245,0.00016,30.60999]
[1777718757146,29.42,78212.22,0.0,0.62422,0.00016,30.61654]
[1777718763152,29.42,78211.89,0.0,0.62417,0.00016,30.61762]
[1777718768157,29.42,78209.93,0.0,0.62386,0.00016,30.62472]
[1777718773162,29.42,78210.33,0.0,0.62393,0.00016,30.62313]
[1777718778579,29.42,78210.24,0.0,0.62392,0.00016,30.62332]
[1777718783614,29.41,78211.89,0.0,0.62419,0.00016,30.61714]
[1777718789178,29.41,78212.65,0.0,0.62431,0.00016,30.61422]
[1777718794691,29.41,78212.34,0.0,0.62428,0.00016,30.61227]
[1777718800189,29.41,78213.87,0.0,0.62453,0.00016,30.60652]
[1777718805194,29.41,78213.13,0.0,0.62441,0.00016,30.60919]
[1777718810199,29.41,78213.09,0.0,0.62441,0.00016,30.60925]
[1777718815844,29.41,78213.15,0.0,0.62442,0.00016,30.60891]
[1777718821201,29.41,78216.36,0.0,0.62494,0.00016,30.59698]
[1777718826215,29.41,78215.96,0.0,0.62487,0.00016,30.59843]
[1777718831220,29.41,78215.27,0.0,0.62477,0.00016,30.60092]
[1777718836225,29.41,78215.15,0.0,0.62475,0.00016,30.60132]
[1777718841230,29.41,78215.22,0.0,0.62476,0.00016,30.60099]
[1777718846235,29.4,78215.93,0.0,0.62488,0.00016,30.59832]
[1777718851240,29.4,78216.99,0.0,0.62506,0.00016,30.59135]
[1777718856245,29.4,78217.14,0.0,0.62508,0.00016,30.59076]
[1777718861250,29.4,78216.53,0.0,0.62499,0.00016,30.59298]
[1777718867256,29.4,78216.55,0.0,0.62499,0.00016,30.59289]
[1777718873262,29.4,78216.34,0.0,0.62496,0.00016,30.59362]
[1777718878267,29.4,78216.42,0.0,0.62497,0.00016,30.59328]
[1777718883272,29.4,78216.82,0.0,0.62504,0.00016,30.59175]
[1777718889278,29.4,78217.07,0.0,0.62508,0.00016,30.5908]
[1777718895284,29.4,78216.14,0.0,0.62493,0.00016,30.59423]
[1777718900289,29.4,78216.71,0.0,0.62503,0.00016,30.59207]
[1777718911847,29.4,78216.6,0.0,0.62502,0.00016,30.58943]
[1777718919311,29.4,78216.76,0.0,0.62505,0.00016,30.58877]
[1777718925317,29.4,78216.0,0.0,0.62493,0.00016,30.59157]
[1777718931323,29.4,78215.57,0.0,0.62486,0.00016,30.59312]
[1777718936688,29.4,78215.5,0.0,0.62485,0.00016,30.59332]
[1777718942057,29.4,78215.54,0.0,0.62486,0.00016,30.59316]
[1777718944762,29.4,78215.62,0.0,0.62487,0.00016,30.59284]
[1777718944847,29.4,78215.62,0.0,0.62487,0.00016,30.59284]
[1777718947828,29.4,78215.71,0.0,0.62489,0.00016,30.59248]
[1777718947900,29.4,78215.71,0.0,0.62489,0.00016,30.59247]
[1777718953345,29.4,78215.8,0.0,0.6249,0.00016,30.5921]
[1777718955970,29.4,78215.75,0.0,0.6249,0.00016,30.59228]
[1777718956073,29.4,78215.75,0.0,0.6249,0.00016,30.59227]
[1777718961353,29.4,78216.33,0.0,0.62499,0.00016,30.59007]
[1777718966358,29.4,78216.32,0.0,0.62499,0.00016,30.59008]
[1777718971363,29.4,78216.28,0.0,0.625,0.00016,30.5872]
[1777718976368,29.4,78216.75,0.0,0.62507,0.00016,30.58543]
[1777718981373,29.4,78216.91,0.0,0.6251,0.00016,30.58481]
[1777718983382,29.4,78216.91,0.0,0.6251,0.00016,30.58481]
[1777718984376,29.4,78216.64,0.0,0.62506,0.00016,30.58582]
[1777718989381,29.4,78216.94,0.0,0.6251,0.00016,30.58467]
[1777718995106,29.4,78217.05,0.0,0.62512,0.00016,30.58426]
[1777718995635,29.4,78217.05,0.0,0.62512,0.00016,30.58426]
[1777718995715,29.4,78217.05,0.0,0.62512,0.00016,30.58426]
[1777718996391,29.4,78233.64,0.0,0.62777,0.00016,30.52186]
[1777718997392,29.4,78249.28,0.0,0.63026,0.00016,30.46181]
[1777719002397,29.4,78246.32,0.0,0.62978,0.00016,30.47358]
[1777719004399,29.4,78240.86,0.0,0.6289,0.00016,30.49469]
[1777719009404,29.4,78238.39,0.0,0.6285,0.00016,30.50433]
[1777719014409,29.4,78237.2,0.0,0.62831,0.00016,30.50901]
[1777719019414,29.4,78234.55,0.0,0.62788,0.00016,30.51922]
[1777719024419,29.4,78233.3,0.0,0.62768,0.00016,30.52407]
[1777719030425,29.41,78231.22,0.0,0.62735,0.00016,30.53204]
[1777719036432,29.41,78229.35,0.0,0.62706,0.00016,30.53619]
[1777719041432,29.41,78229.27,0.0,0.62704,0.00016,30.53651]
[1777719047442,29.41,78228.16,0.0,0.62686,0.00016,30.54075]
[1777719052835,29.41,78227.55,0.0,0.62677,0.00016,30.54305]
[1777719058551,29.41,78227.05,0.0,0.62669,0.00016,30.54495]
[1777719064459,29.41,78227.03,0.0,0.62668,0.00016,30.54502]
[1777719069465,29.41,78226.93,0.0,0.62667,0.00016,30.5454]
[1777719075471,29.41,78226.97,0.0,0.62667,0.00016,30.54528]
[1777719080476,29.41,78226.65,0.0,0.62662,0.00016,30.54646]
[1777719085485,29.41,78226.33,0.0,0.62657,0.00016,30.54766]
[1777719090490,29.41,78226.36,0.0,0.62658,0.00016,30.54755]
[1777719095495,29.41,78226.22,0.0,0.62656,0.00016,30.54511]
[1777719099342,29.41,78225.77,0.0,0.62649,0.00016,30.54681]
[1777719099443,29.41,78225.77,0.0,0.62649,0.00016,30.54683]
[1777719104504,29.41,78225.6,0.0,0.62646,0.00016,30.54755]
[1777719110510,29.41,78226.2,0.0,0.62655,0.00016,30.54537]
[1777719112515,29.41,78226.22,0.0,0.62655,0.00016,30.54531]
[1777719113260,29.41,78226.22,0.0,0.62655,0.00016,30.54535]
[1777719118518,29.41,78225.55,0.0,0.62644,0.00016,30.54797]
[1777719124524,29.41,78225.51,0.0,0.62643,0.00016,30.5482]
[1777719127527,29.41,78219.33,0.0,0.62544,0.00016,30.5714]
[1777719132532,29.41,78222.73,0.0,0.62599,0.00016,30.55868]
[1777719137537,29.41,78226.95,0.0,0.62666,0.00016,30.5429]
[1777719143471,29.41,78230.08,0.0,0.62715,0.00016,30.53122]
[1777719148548,29.42,78234.1,0.0,0.62779,0.00016,30.51613]
[1777719154217,29.42,78236.5,0.0,0.62817,0.00016,30.50424]
[1777719159559,29.42,78239.56,0.0,0.62865,0.00016,30.49277]
[1777719165565,29.42,78239.64,0.0,0.62865,0.00016,30.49277]
[1777719171571,29.43,78243.72,0.0,0.62929,0.00016,30.47747]
[1777719176576,29.43,78247.15,0.0,0.62982,0.00016,30.46456]
[1777719181581,29.43,78248.73,0.0,0.63006,0.00016,30.45882]
[1777719187505,29.44,78248.53,0.0,0.63001,0.00016,30.46002]
[1777719192539,29.44,78249.32,0.0,0.63012,0.00016,30.45734]
[1777719196569,29.44,78254.37,0.0,0.63091,0.00016,30.43806]
[1777719201601,29.45,78249.98,0.0,0.6302,0.00016,30.45548]
[1777719207607,29.45,78244.91,0.0,0.62938,0.00016,30.47542]
[1777719212612,29.45,78242.04,0.0,0.62892,0.00016,30.48374]
[1777719218618,29.46,78238.47,0.0,0.62835,0.00016,30.49765]
[1777719224031,29.46,78237.16,0.0,0.62813,0.00016,30.50289]
[1777719229629,29.46,78240.26,0.0,0.62861,0.00016,30.49124]
[1777719235635,29.46,78243.83,0.0,0.62917,0.00016,30.47787]
[1777719240640,29.47,78245.36,0.0,0.6294,0.00016,30.47227]
[1777719246646,29.47,78248.84,0.0,0.62994,0.00016,30.45921]
[1777719252652,29.47,78250.48,0.0,0.63019,0.00016,30.45329]
[1777719257657,29.48,78251.9,0.0,0.6304,0.00016,30.44814]
[1777719262662,29.48,78252.62,0.0,0.6305,0.00016,30.44571]
[1777719265665,29.48,78246.94,0.0,0.62959,0.00016,30.46782]
[1777719270670,29.49,78242.7,0.0,0.62891,0.00016,30.48434]
[1777719275675,29.49,78239.95,0.0,0.62848,0.00016,30.49205]
[1777719280679,29.49,78237.29,0.0,0.62805,0.00016,30.50236]
[1777719285684,29.49,78235.57,0.0,0.62777,0.00016,30.50903]
[1777719291690,29.49,78233.09,0.0,0.62737,0.00016,30.51855]
[1777719296695,29.49,78232.12,0.0,0.62721,0.00016,30.52231]
[1777719302701,29.49,78230.45,0.0,0.62694,0.00016,30.5287]
[1777719308707,29.49,78229.64,0.0,0.62681,0.00016,30.53182]
[1777719314662,29.49,78229.35,0.0,0.62676,0.00016,30.53294]
[1777719320719,29.5,78227.97,0.0,0.62654,0.00016,30.53818]
[1777719322721,29.5,78234.61,0.0,0.62759,0.00016,30.51322]
[1777719327726,29.5,78238.14,0.0,0.62815,0.00016,30.49997]
[1777719333732,29.5,78242.31,0.0,0.62881,0.00016,30.48129]
[1777719338737,29.5,78244.35,0.0,0.62913,0.00016,30.47372]
[1777719344873,29.51,78246.45,0.0,0.62945,0.00016,30.466]
[1777719351750,29.51,78249.47,0.0,0.62992,0.00016,30.45471]
[1777719356755,29.51,78251.0,0.0,0.63015,0.00016,30.44913]
[1777719362732,29.51,78248.01,0.0,0.62966,0.00016,30.46101]
[1777719367766,29.52,78247.2,0.0,0.62952,0.00016,30.46438]
[1777719372771,29.52,78243.83,0.0,0.62898,0.00016,30.47754]
[1777719377775,29.52,78240.89,0.0,0.6285,0.00016,30.48895]
[1777719382780,29.52,78240.18,0.0,0.62839,0.00016,30.49181]
[1777719387785,29.52,78240.1,0.0,0.62837,0.00016,30.49228]
[1777719391789,29.53,78235.28,0.0,0.62761,0.00016,30.50768]
[1777719396795,29.53,78234.84,0.0,0.62753,0.00016,30.50943]
[1777719401800,29.53,78232.49,0.0,0.62716,0.00016,30.51836]
[1777719406805,29.53,78234.79,0.0,0.62752,0.00016,30.50977]
[1777719411812,29.53,78238.91,0.0,0.62817,0.00016,30.49427]
[1777719416817,29.53,78241.13,0.0,0.62852,0.00016,30.48597]
[1777719422823,29.53,78244.4,0.0,0.62903,0.00016,30.47374]
[1777719428828,29.54,78246.62,0.0,0.62937,0.00016,30.46551]
[1777719434834,29.54,78247.72,0.0,0.62953,0.00016,30.46158]
[1777719439839,29.54,78250.09,0.0,0.6299,0.00016,30.45272]
[1777719445577,29.54,78250.29,0.0,0.62992,0.00016,30.45229]
[1777719450850,29.55,78251.8,0.0,0.63015,0.00016,30.44676]
[1777719456857,29.55,78252.92,0.0,0.63032,0.00016,30.43981]
[1777719462863,29.55,78252.95,0.0,0.63031,0.00016,30.44006]
[1777719467868,29.56,78253.92,0.0,0.63045,0.00016,30.43661]
[1777719472873,29.56,78254.38,0.0,0.63051,0.00016,30.43515]
[1777719477878,29.56,78254.48,0.0,0.63052,0.00016,30.43509]
[1777719483884,29.57,78255.07,0.0,0.6306,0.00016,30.43317]
[1777719489890,29.57,78256.02,0.0,0.63073,0.00016,30.4299]
[1777719494895,29.57,78256.44,0.0,0.63079,0.00016,30.42861]
[1777719501902,29.58,78256.43,0.0,0.63077,0.00016,30.42911]
[1777719506907,29.58,78256.54,0.0,0.63077,0.00016,30.42898]
[1777719512913,29.59,78256.76,0.0,0.63081,0.00016,30.42553]
[1777719517918,29.59,78256.73,0.0,0.63079,0.00016,30.42599]
[1777719523924,29.59,78252.99,0.0,0.63018,0.00016,30.44078]
[1777719529903,29.59,78249.52,0.0,0.62962,0.00016,30.45436]
[1777719534935,29.6,78244.11,0.0,0.62876,0.00016,30.47521]
[1777719538939,29.6,78236.39,0.0,0.62753,0.00016,30.50455]
[1777719542981,29.6,78231.15,0.0,0.6267,0.00016,30.52423]
[1777719547986,29.6,78228.96,0.0,0.62636,0.00016,30.53238]
[1777719552991,29.6,78227.6,0.0,0.62614,0.00016,30.5374]
[1777719557996,29.6,78226.38,0.0,0.62595,0.00016,30.54187]
[1777719563001,29.59,78225.44,0.0,0.62581,0.00016,30.54528]
[1777719568006,29.59,78224.38,0.0,0.62564,0.00016,30.54914]
[1777719574012,29.59,78223.6,0.0,0.62553,0.00016,30.54892]
[1777719579017,29.59,78221.43,0.0,0.62519,0.00016,30.55686]
[1777719584021,29.59,78219.75,0.0,0.62493,0.00016,30.5629]
[1777719589026,29.59,78219.83,0.0,0.62495,0.00016,30.56248]
[1777719596033,29.59,78219.43,0.0,0.62489,0.00016,30.56377]
[1777719602039,29.58,78217.98,0.0,0.62467,0.00016,30.56891]
[1777719602500,29.58,78217.98,0.0,0.62467,0.00016,30.56891]
[1777719602803,29.58,78217.98,0.0,0.62467,0.00016,30.56891]
[1777719602850,29.58,78217.98,0.0,0.62467,0.00016,30.56886]
[1777719605042,29.58,78200.4,0.0,0.62187,0.00016,30.63276]
[1777719606144,29.58,78198.16,0.0,0.62151,0.00016,30.64084]
[1777719606971,29.58,78198.16,0.0,0.62151,0.00016,30.64084]
[1777719607044,29.58,78189.41,0.0,0.62012,0.00016,30.67203]
[1777719607552,29.58,78189.41,0.0,0.62012,0.00016,30.67203]
[1777719607631,29.58,78189.41,0.0,0.62011,0.00016,30.67211]
[1777719608991,29.58,78189.41,0.0,0.62011,0.00016,30.67211]
[1777719609039,29.58,78189.41,0.0,0.62011,0.00016,30.67211]
[1777719609046,29.58,78166.03,0.0,0.61637,0.00016,30.75365]
[1777719609174,29.58,78166.03,0.0,0.61637,0.00016,30.75365]
[1777719610047,29.58,78162.97,0.0,0.61588,0.00016,30.76407]
[1777719612049,29.58,78172.64,0.0,0.61743,0.00016,30.73083]
[1777719612223,29.58,78172.64,0.0,0.61743,0.00016,30.73083]
[1777719612750,29.58,78172.64,0.0,0.61743,0.00016,30.73084]
[1777719614050,29.58,78172.64,0.0,0.61743,0.00016,30.73084]
[1777719614051,29.58,78172.23,0.0,0.61737,0.00016,30.73225]
[1777719617115,29.59,78168.27,0.0,0.61672,0.00016,30.74611]
[1777719617217,29.59,78168.27,0.0,0.61672,0.00016,30.74618]
[1777719622820,29.59,78169.05,0.0,0.61683,0.00016,30.74381]
[1777719628065,29.6,78171.9,0.0,0.61727,0.00016,30.73433]
[1777719633070,29.6,78174.12,0.0,0.61762,0.00016,30.72405]
[1777719637421,29.6,78174.28,0.0,0.61764,0.00016,30.72378]
[1777719638075,29.6,78174.09,0.0,0.6176,0.00016,30.72452]
[1777719643080,29.61,78173.67,0.0,0.61752,0.00016,30.72633]
[1777719648085,29.61,78174.67,0.0,0.61767,0.00016,30.72324]
[1777719654091,29.62,78176.03,0.0,0.61787,0.00016,30.71896]
[1777719659097,29.62,78174.58,0.0,0.61762,0.00016,30.72438]
[1777719664102,29.63,78174.59,0.0,0.61761,0.00016,30.72468]
[1777719669107,29.63,78175.16,0.0,0.61768,0.00016,30.72306]
[1777719674112,29.64,78176.12,0.0,0.61782,0.00016,30.72012]
[1777719679117,29.64,78176.19,0.0,0.61782,0.00016,30.72023]
[1777719679207,29.64,78176.19,0.0,0.61782,0.00016,30.72023]
[1777719680118,29.64,78175.94,0.0,0.61777,0.00016,30.72118]
[1777719686124,29.65,78176.49,0.0,0.61784,0.00016,30.71971]
[1777719687823,29.65,78176.45,0.0,0.61783,0.00016,30.71992]
[1777719688126,29.65,78176.47,0.0,0.61783,0.00016,30.71991]
[1777719690030,29.65,78173.24,0.0,0.61731,0.00016,30.7312]
[1777719690364,29.65,78173.24,0.0,0.61731,0.00016,30.7312]
[1777719691129,29.65,78168.31,0.0,0.61653,0.00016,30.7452]
[1777719697079,29.65,78166.26,0.0,0.61619,0.00016,30.7525]
[1777719703124,29.66,78165.43,0.0,0.61605,0.00016,30.75561]
[1777719704577,29.66,78165.09,0.0,0.61599,0.00016,30.75681]
[1777719705138,29.66,78165.09,0.0,0.61599,0.00016,30.75685]
[1777719709149,29.66,78171.74,0.0,0.61704,0.00016,30.7343]
[1777719711151,29.66,78177.06,0.0,0.61789,0.00016,30.7161]
[1777719714631,29.66,78177.01,0.0,0.61787,0.00016,30.71648]
[1777719714691,29.67,78177.01,0.0,0.61787,0.00016,30.71656]
[1777719716156,29.67,78182.16,0.0,0.61869,0.00016,30.69874]
[1777719721161,29.67,78186.01,0.0,0.61928,0.00016,30.68571]
[1777719724844,29.67,78184.68,0.0,0.61906,0.00016,30.69065]
[1777719724863,29.68,78184.68,0.0,0.61905,0.00016,30.69073]
[1777719728947,29.68,78184.88,0.0,0.61908,0.00016,30.69028]
[1777719729045,29.68,78184.88,0.0,0.61907,0.00016,30.69037]
[1777719734340,29.69,78184.55,0.0,0.619,0.00016,30.69204]
[1777719740180,29.69,78184.64,0.0,0.619,0.00016,30.69213]
[1777719743194,29.69,78184.47,0.0,0.61896,0.00016,30.69289]
[1777719743404,29.69,78184.47,0.0,0.61896,0.00016,30.69305]
[1777719749189,29.7,78184.56,0.0,0.61895,0.00016,30.69316]
[1777719754194,29.7,78184.2,0.0,0.61889,0.00016,30.69183]
[1777719761201,29.71,78184.12,0.0,0.61885,0.00016,30.69269]
[1777719766206,29.72,78184.0,0.0,0.61882,0.00016,30.6935]
[1777719771212,29.72,78184.25,0.0,0.61884,0.00016,30.69303]
[1777719776217,29.72,78183.88,0.0,0.61877,0.00016,30.69468]
[1777719781222,29.73,78183.96,0.0,0.61876,0.00016,30.6948]
[1777719783781,29.73,78183.92,0.0,0.61875,0.00016,30.69509]
[1777719783882,29.73,78183.92,0.0,0.61875,0.00016,30.69518]
[1777719790231,29.74,78185.73,0.0,0.61902,0.00016,30.68934]
[1777719795236,29.74,78184.47,0.0,0.6188,0.00016,30.69412]
[1777719800241,29.75,78182.45,0.0,0.61846,0.00016,30.70147]
[1777719804166,29.75,78182.59,0.0,0.61848,0.00016,30.70122]
[1777719804245,29.75,78182.46,0.0,0.61845,0.00016,30.70172]
[1777719810222,29.75,78182.64,0.0,0.61847,0.00016,30.70143]
[1777719810251,29.75,78182.81,0.0,0.61849,0.00016,30.70092]
[1777719815256,29.76,78182.78,0.0,0.61848,0.00016,30.69841]
[1777719820262,29.76,78182.78,0.0,0.61847,0.00016,30.69873]
[1777719825267,29.77,78182.82,0.0,0.61846,0.00016,30.69894]
[1777719830272,29.77,78179.94,0.0,0.61799,0.00016,30.70921]
[1777719835277,29.77,78179.15,0.0,0.61785,0.00016,30.71224]
[1777719840284,29.78,78178.94,0.0,0.61781,0.00016,30.71324]
[1777719845289,29.78,78179.63,0.0,0.61791,0.00016,30.71116]
[1777719850295,29.78,78178.74,0.0,0.61775,0.00016,30.7145]
[1777719856301,29.79,78179.36,0.0,0.61784,0.00016,30.71268]
[1777719861306,29.79,78179.69,0.0,0.61788,0.00016,30.71182]
[1777719866311,29.79,78179.73,0.0,0.61787,0.00016,30.71195]
[1777719871316,29.8,78180.01,0.0,0.61792,0.00016,30.70828]
[1777719876323,29.8,78179.7,0.0,0.61786,0.00016,30.70962]
[1777719882329,29.8,78180.89,0.0,0.61803,0.00016,30.70587]
[1777719887334,29.81,78180.31,0.0,0.61793,0.00016,30.70812]
[1777719892339,29.81,78180.81,0.0,0.618,0.00016,30.70669]
[1777719898345,29.82,78181.16,0.0,0.61804,0.00016,30.7058]
[1777719904351,29.82,78181.45,0.0,0.61807,0.00016,30.70513]
[1777719909356,29.82,78181.44,0.0,0.61806,0.00016,30.70545]
[1777719915363,29.83,78181.41,0.0,0.61804,0.00016,30.70589]
[1777719920368,29.83,78185.38,0.0,0.61866,0.00016,30.69245]
[1777719925373,29.83,78185.79,0.0,0.61871,0.00016,30.69134]
[1777719930378,29.84,78184.85,0.0,0.61855,0.00016,30.69488]
[1777719935383,29.84,78184.11,0.0,0.61843,0.00016,30.69477]
[1777719940388,29.84,78183.61,0.0,0.61834,0.00016,30.69677]
[1777719946394,29.85,78183.43,0.0,0.61829,0.00016,30.69772]
[1777719951399,29.85,78183.2,0.0,0.61825,0.00016,30.69881]
[1777719957405,29.86,78183.01,0.0,0.6182,0.00016,30.69977]
[1777719962410,29.86,78182.95,0.0,0.61818,0.00016,30.70025]
[1777719967415,29.86,78183.32,0.0,0.61823,0.00016,30.69923]
[1777719972420,29.86,78183.56,0.0,0.61826,0.00016,30.69867]
[1777719977425,29.87,78183.37,0.0,0.61822,0.00016,30.69958]
[1777719983370,29.87,78183.39,0.0,0.61821,0.00016,30.6998]
[1777719988436,29.87,78183.6,0.0,0.61823,0.00016,30.69934]
[1777719993440,29.88,78183.54,0.0,0.61822,0.00016,30.69683]
[1777719998447,29.88,78183.87,0.0,0.61826,0.00016,30.69595]
[1777720003452,29.88,78183.36,0.0,0.61817,0.00016,30.69796]
[1777720008457,29.89,78183.59,0.0,0.6182,0.00016,30.69739]
[1777720014462,29.89,78183.32,0.0,0.61814,0.00016,30.69862]
[1777720015594,29.89,78182.77,0.0,0.61805,0.00016,30.70057]
[1777720016325,29.89,78182.77,0.0,0.61805,0.00016,30.70062]
[1777720021469,29.89,78182.95,0.0,0.61807,0.00016,30.70023]
[1777720027403,29.9,78182.87,0.0,0.61805,0.00016,30.70079]
[1777720032438,29.9,78182.9,0.0,0.61804,0.00016,30.70088]
[1777720033352,29.9,78182.9,0.0,0.61804,0.00016,30.70088]
[1777720033453,29.9,78182.9,0.0,0.61804,0.00016,30.70089]
[1777720038479,29.9,78183.29,0.0,0.6181,0.00016,30.6996]
[1777720043791,29.9,78184.02,0.0,0.61821,0.00016,30.69728]
[1777720049498,29.91,78183.19,0.0,0.61807,0.00016,30.70036]
[1777720058507,29.91,78181.75,0.0,0.61783,0.00016,30.70272]
[1777720063932,29.91,78182.35,0.0,0.61792,0.00016,30.70091]
[1777720069518,29.92,78182.3,0.0,0.6179,0.00016,30.7013]
[1777720078530,29.92,78182.57,0.0,0.61793,0.00016,30.70074]
[1777720083535,29.92,78183.33,0.0,0.61804,0.00016,30.69824]
[1777720088540,29.92,78182.56,0.0,0.61792,0.00016,30.70092]
[1777720094142,29.92,78181.57,0.0,0.61776,0.00016,30.70436]
[1777720097550,29.92,78176.23,0.0,0.61691,0.00016,30.72267]
[1777720104212,29.93,78175.55,0.0,0.6168,0.00016,30.72519]
[1777720110562,29.93,78177.11,0.0,0.61704,0.00016,30.72002]
[1777720115567,29.93,78177.66,0.0,0.61713,0.00016,30.71533]
[1777720120572,29.93,78177.69,0.0,0.61713,0.00016,30.71537]
[1777720125577,29.93,78177.87,0.0,0.61715,0.00016,30.71489]
[1777720131583,29.94,78177.98,0.0,0.61716,0.00016,30.71469]
[1777720136588,29.94,78178.53,0.0,0.61724,0.00016,30.71297]
[1777720142594,29.94,78178.8,0.0,0.61727,0.00016,30.71224]
[1777720147599,29.94,78178.99,0.0,0.6173,0.00016,30.71176]
[1777720153605,29.94,78179.0,0.0,0.61729,0.00016,30.71189]
[1777720159323,29.95,78179.19,0.0,0.61731,0.00016,30.71144]
[1777720165616,29.95,78179.24,0.0,0.61732,0.00016,30.71143]
[1777720170621,29.95,78179.22,0.0,0.61731,0.00016,30.71167]
[1777720176627,29.95,78178.58,0.0,0.61721,0.00016,30.71104]
[1777720181632,29.95,78178.73,0.0,0.61722,0.00016,30.71066]
[1777720187638,29.96,78178.52,0.0,0.61718,0.00016,30.71156]
[1777720193644,29.96,78178.9,0.0,0.61724,0.00016,30.71045]
[1777720199650,29.96,78183.75,0.0,0.618,0.00016,30.69407]
[1777720201652,29.96,78189.31,0.0,0.61887,0.00016,30.67502]
[1777720202167,29.96,78189.31,0.0,0.61887,0.00016,30.67502]
[1777720202623,29.96,78189.31,0.0,0.61887,0.00016,30.67498]
[1777720207658,29.96,78183.97,0.0,0.61803,0.00016,30.69325]
[1777720212665,29.96,78182.07,0.0,0.61773,0.00016,30.69993]
[1777720217670,29.96,78182.47,0.0,0.61778,0.00016,30.69874]
[1777720220445,29.96,78182.46,0.0,0.61778,0.00016,30.69884]
[1777720220493,29.97,78182.46,0.0,0.61778,0.00016,30.69888]
[1777720226679,29.97,78182.35,0.0,0.61775,0.00016,30.69946]
[1777720233686,29.97,78182.33,0.0,0.61775,0.00016,30.6968]
[1777720238691,29.97,78182.0,0.0,0.61769,0.00016,30.6981]
[1777720244697,29.97,78181.87,0.0,0.61766,0.00016,30.69874]
[1777720249702,29.98,78181.55,0.0,0.6176,0.00016,30.69998]
[1777720255262,29.98,78180.97,0.0,0.6175,0.00016,30.70214]
[1777720260713,29.98,78180.94,0.0,0.61749,0.00016,30.70238]
[1777720266718,29.98,78180.97,0.0,0.61749,0.00016,30.70245]
[1777720271723,29.98,78181.45,0.0,0.61756,0.00016,30.70096]
[1777720276728,29.99,78181.23,0.0,0.61752,0.00016,30.70188]
[1777720281733,29.99,78180.86,0.0,0.61745,0.00016,30.70328]
[1777720287211,29.99,78180.46,0.0,0.61738,0.00016,30.7048]
[1777720292746,29.99,78178.88,0.0,0.61714,0.00016,30.70733]
[1777720298290,29.99,78178.53,0.0,0.61708,0.00016,30.70865]
[1777720300914,29.99,78177.8,0.0,0.61696,0.00016,30.71115]
[1777720301755,29.99,78169.42,0.0,0.61563,0.00016,30.73944]
[1777720306760,29.99,78165.51,0.0,0.61501,0.00016,30.75258]
[1777720311765,30.0,78164.61,0.0,0.61487,0.00016,30.7556]
[1777720317425,30.0,78164.55,0.0,0.61485,0.00016,30.75587]
[1777720322776,30.0,78164.34,0.0,0.61482,0.00016,30.7566]
[1777720327781,30.0,78163.74,0.0,0.61472,0.00016,30.75861]
[1777720332786,30.0,78163.01,0.0,0.61461,0.00016,30.76108]
[1777720337791,30.0,78162.7,0.0,0.61456,0.00016,30.7621]
[1777720342796,30.0,78162.17,0.0,0.61448,0.00016,30.7638]
[1777720345686,30.0,78162.47,0.0,0.61452,0.00016,30.7628]
[1777720345721,30.0,78162.47,0.0,0.61452,0.00016,30.76279]
[1777720350804,30.0,78162.32,0.0,0.6145,0.00016,30.76323]
[1777720355809,29.99,78162.03,0.0,0.61447,0.00016,30.76118]
[1777720360814,29.99,78162.23,0.0,0.6145,0.00016,30.76045]
[1777720366147,29.99,78162.3,0.0,0.61451,0.00016,30.76019]
[1777720366766,29.99,78162.3,0.0,0.61452,0.00016,30.76014]
[1777720371802,29.99,78158.37,0.0,0.61389,0.00016,30.77313]
[1777720374159,29.99,78158.56,0.0,0.61392,0.00016,30.77251]
[1777720374823,29.99,78158.56,0.0,0.61392,0.00016,30.77251]
[1777720379835,29.99,78154.05,0.0,0.61321,0.00016,30.7873]
[1777720384840,29.99,78153.0,0.0,0.61305,0.00016,30.79068]
[1777720389845,29.99,78152.28,0.0,0.61294,0.00016,30.79294]
[1777720394850,29.99,78151.43,0.0,0.6128,0.00016,30.79566]
[1777720399855,29.99,78151.13,0.0,0.61276,0.00016,30.79654]
[1777720404860,29.99,78150.86,0.0,0.61272,0.00016,30.79735]
[1777720409865,29.99,78154.53,0.0,0.61331,0.00016,30.78526]
[1777720414870,29.99,78154.24,0.0,0.61327,0.00016,30.7832]
[1777720419875,29.99,78153.73,0.0,0.61319,0.00016,30.78481]
[1777720424880,29.98,78154.47,0.0,0.61331,0.00016,30.78234]
[1777720429885,29.98,78151.73,0.0,0.61288,0.00016,30.79126]
[1777720434890,29.98,78153.75,0.0,0.6132,0.00016,30.78459]
[1777720436278,29.98,78153.54,0.0,0.61317,0.00016,30.78528]
[1777720436329,29.98,78153.54,0.0,0.61317,0.00016,30.78527]
[1777720441897,29.98,78153.05,0.0,0.61309,0.00016,30.7868]
[1777720447326,29.98,78152.68,0.0,0.61304,0.00016,30.78793]
[1777720449486,29.98,78152.57,0.0,0.61302,0.00016,30.7883]
[1777720449575,29.98,78152.57,0.0,0.61302,0.00016,30.78829]
[1777720454909,29.98,78153.73,0.0,0.61321,0.00016,30.78442]
[1777720459919,29.98,78153.73,0.0,0.61321,0.00016,30.78437]
[1777720461808,29.98,78153.73,0.0,0.61321,0.00016,30.78436]
[1777720461909,29.98,78153.73,0.0,0.61321,0.00016,30.78435]
[1777720468928,29.98,78153.12,0.0,0.61312,0.00016,30.78627]
[1777720473933,29.98,78154.49,0.0,0.61335,0.00016,30.77876]
[1777720478938,29.98,78155.41,0.0,0.6135,0.00016,30.7757]
[1777720479984,29.98,78155.44,0.0,0.6135,0.00016,30.77559]
[1777720480561,29.98,78155.44,0.0,0.6135,0.00016,30.77559]
[1777720480993,29.98,78155.44,0.0,0.6135,0.00016,30.77559]
[1777720481941,29.98,78155.39,0.0,0.61349,0.00016,30.77574]
[1777720487946,29.98,78154.9,0.0,0.61342,0.00016,30.77733]
[1777720492951,29.98,78154.56,0.0,0.61336,0.00016,30.77842]
[1777720493172,29.98,78154.56,0.0,0.61336,0.00016,30.77842]
[1777720493273,29.98,78154.56,0.0,0.61336,0.00016,30.77841]
[1777720499695,29.98,78154.68,0.0,0.61338,0.00016,30.77797]
[1777720504962,29.97,78154.18,0.0,0.61331,0.00016,30.77956]
[1777720510968,29.97,78154.4,0.0,0.61334,0.00016,30.77881]
[1777720515973,29.97,78153.61,0.0,0.61322,0.00016,30.78135]
[1777720520978,29.97,78153.45,0.0,0.6132,0.00016,30.78182]
[1777720526882,29.97,78153.37,0.0,0.61319,0.00016,30.78204]
[1777720532990,29.97,78153.52,0.0,0.61322,0.00016,30.77851]
[1777720537995,29.97,78153.55,0.0,0.61323,0.00016,30.77837]
[1777720543000,29.97,78154.0,0.0,0.6133,0.00016,30.77686]
[1777720550043,29.97,78154.04,0.0,0.61331,0.00016,30.77668]
[1777720556012,29.97,78154.17,0.0,0.61333,0.00016,30.77622]
[1777720561017,29.97,78154.16,0.0,0.61333,0.00016,30.77621]
[1777720567446,29.97,78154.23,0.0,0.61334,0.00016,30.77595]
[1777720574030,29.97,78154.66,0.0,0.61342,0.00016,30.77449]
[1777720579035,29.97,78154.61,0.0,0.61341,0.00016,30.77462]
[1777720584040,29.97,78154.45,0.0,0.61338,0.00016,30.77514]
[1777720589045,29.97,78154.42,0.0,0.61338,0.00016,30.77521]
[1777720594049,29.97,78154.34,0.0,0.61338,0.00016,30.77245]
[1777720600055,29.97,78154.37,0.0,0.61338,0.00016,30.77232]
[1777720605060,29.97,78154.77,0.0,0.61345,0.00016,30.77101]
[1777720610065,29.97,78154.42,0.0,0.61339,0.00016,30.77211]
[1777720615070,29.96,78154.35,0.0,0.61338,0.00016,30.77232]
[1777720620075,29.96,78154.35,0.0,0.61339,0.00016,30.77229]
[1777720625080,29.96,78154.3,0.0,0.61338,0.00016,30.77244]
[1777720630085,29.96,78154.7,0.0,0.61344,0.00016,30.77109]
[1777720636091,29.96,78154.49,0.0,0.61341,0.00016,30.77177]
[1777720641096,29.96,78154.82,0.0,0.61346,0.00016,30.77065]
[1777720645929,29.96,78154.84,0.0,0.61347,0.00016,30.77056]
[1777720645960,29.96,78154.84,0.0,0.61347,0.00016,30.77055]
[1777720651107,29.96,78154.37,0.0,0.6134,0.00016,30.76913]
[1777720656112,29.96,78154.76,0.0,0.61347,0.00016,30.7678]
[1777720661117,29.96,78154.7,0.0,0.61346,0.00016,30.76799]
[1777720663619,29.96,78154.87,0.0,0.61348,0.00016,30.76742]
[1777720664120,29.96,78154.76,0.0,0.61347,0.00016,30.76777]
[1777720669125,29.96,78162.58,0.0,0.61471,0.00016,30.7419]
[1777720670430,29.96,78165.99,0.0,0.61525,0.00016,30.73052]
[1777720671127,29.96,78169.68,0.0,0.61584,0.00016,30.71816]
[1777720676132,29.96,78169.38,0.0,0.61578,0.00016,30.71923]
[1777720681138,29.96,78170.09,0.0,0.6159,0.00016,30.71688]
[1777720686143,29.96,78168.88,0.0,0.6157,0.00016,30.72102]
[1777720688778,29.96,78169.12,0.0,0.61574,0.00016,30.72022]
[1777720689146,29.96,78169.32,0.0,0.61577,0.00016,30.71957]
[1777720694151,29.97,78170.26,0.0,0.61592,0.00016,30.71645]
[1777720700157,29.97,78170.43,0.0,0.61594,0.00016,30.71596]
[1777720700859,29.97,78170.43,0.0,0.61594,0.00016,30.71596]
[1777720701095,29.97,78170.43,0.0,0.61594,0.00016,30.71598]
[1777720705123,29.97,78176.57,0.0,0.61691,0.00016,30.69532]
[1777720705969,29.97,78176.57,0.0,0.61691,0.00016,30.69532]
[1777720706129,29.97,78176.57,0.0,0.61691,0.00016,30.69534]
[1777720713170,29.97,78177.14,0.0,0.617,0.00016,30.69062]
[1777720718175,29.97,78177.86,0.0,0.61711,0.00016,30.68832]
[1777720723180,29.97,78178.63,0.0,0.61722,0.00016,30.68583]
[1777720728188,29.98,78178.53,0.0,0.6172,0.00016,30.6863]
[1777720733193,29.98,78178.71,0.0,0.61722,0.00016,30.68584]
[1777720738198,29.98,78178.55,0.0,0.61719,0.00016,30.68654]
[1777720743202,29.98,78176.6,0.0,0.61688,0.00016,30.69327]
[1777720748712,29.98,78176.6,0.0,0.61687,0.00016,30.6934]
[1777720754213,29.98,78177.13,0.0,0.61695,0.00016,30.69174]
[1777720760219,29.99,78177.61,0.0,0.61702,0.00016,30.69024]
[1777720761087,29.99,78177.61,0.0,0.61702,0.00016,30.69024]
[1777720761188,29.99,78177.61,0.0,0.61702,0.00016,30.69026]
[1777720766225,29.99,78177.55,0.0,0.61701,0.00016,30.6906]
[1777720772231,29.99,78177.5,0.0,0.617,0.00016,30.68794]
[1777720778922,29.99,78177.65,0.0,0.61702,0.00016,30.68759]
[1777720784243,29.99,78177.79,0.0,0.61704,0.00016,30.68725]
[1777720792251,29.99,78177.49,0.0,0.61698,0.00016,30.68845]
[1777720797256,30.0,78178.25,0.0,0.61709,0.00016,30.68601]
[1777720800010,30.0,78178.19,0.0,0.61708,0.00016,30.68627]
[1777720800086,30.0,78178.19,0.0,0.61708,0.00016,30.68629]
[1777720800579,30.0,78178.19,0.0,0.61708,0.00016,30.68629]
[1777720800674,30.0,78178.19,0.0,0.61708,0.00016,30.68629]
[1777720810269,30.0,78177.64,0.0,0.61699,0.00016,30.68838]
[1777720815274,30.0,78177.91,0.0,0.61703,0.00016,30.68744]
[1777720821280,30.0,78178.22,0.0,0.61708,0.00016,30.68632]
[1777720826285,30.0,78178.43,0.0,0.61712,0.00016,30.68559]
[1777720831290,30.0,78179.39,0.0,0.61728,0.00016,30.67934]
[1777720836295,30.0,78179.34,0.0,0.61727,0.00016,30.67947]
[1777720842077,30.0,78178.43,0.0,0.61713,0.00016,30.68253]
[1777720847306,30.0,78178.57,0.0,0.61715,0.00016,30.68205]
[1777720852311,30.0,78178.51,0.0,0.61714,0.00016,30.68223]
[1777720853615,30.0,78178.51,0.0,0.61714,0.00016,30.68222]
[1777720854313,30.0,78178.66,0.0,0.61717,0.00016,30.68169]
[1777720860319,30.0,78178.41,0.0,0.61713,0.00016,30.6825]
[1777720865324,30.0,78178.85,0.0,0.6172,0.00016,30.68101]
[1777720871280,30.0,78178.59,0.0,0.61716,0.00016,30.68186]
[1777720876335,30.0,78178.33,0.0,0.61712,0.00016,30.68271]
[1777720881340,30.0,78178.44,0.0,0.61714,0.00016,30.6823]
[1777720887347,30.0,78177.8,0.0,0.61704,0.00016,30.68445]
[1777720892352,29.99,78176.32,0.0,0.61681,0.00016,30.68644]
[1777720896342,29.99,78176.4,0.0,0.61683,0.00016,30.68616]
[1777720897357,29.99,78176.51,0.0,0.61685,0.00016,30.68574]
[1777720902362,29.99,78176.6,0.0,0.61686,0.00016,30.6854]
[1777720906489,29.99,78176.61,0.0,0.61686,0.00016,30.68535]
[1777720906590,29.99,78176.61,0.0,0.61687,0.00016,30.68533]
[1777720913373,29.99,78177.91,0.0,0.61707,0.00016,30.68089]
[1777720915668,29.99,78178.05,0.0,0.61709,0.00016,30.6804]
[1777720915770,29.99,78178.05,0.0,0.6171,0.00016,30.6804]
[1777720924653,29.99,78178.0,0.0,0.61709,0.00016,30.68054]
[1777720929976,29.99,78178.35,0.0,0.61715,0.00016,30.6793]
[1777720935395,29.99,78178.65,0.0,0.61719,0.00016,30.67827]
[1777720941401,29.99,78177.96,0.0,0.61708,0.00016,30.68061]
[1777720946406,29.99,78178.36,0.0,0.61715,0.00016,30.67921]
[1777720954414,29.99,78178.41,0.0,0.61717,0.00016,30.67602]
[1777720959419,29.99,78178.5,0.0,0.61718,0.00016,30.67571]
[1777720964424,29.99,78179.96,0.0,0.61741,0.00016,30.67073]
[1777720969429,29.99,78179.95,0.0,0.61741,0.00016,30.67076]
[1777720974436,29.99,78179.76,0.0,0.61738,0.00016,30.67141]
[1777720976438,29.99,78186.42,0.0,0.61844,0.00016,30.64864]
[1777720981443,29.99,78189.35,0.0,0.6189,0.00016,30.63862]
[1777720986448,29.99,78190.81,0.0,0.61912,0.00016,30.6337]
[1777720991134,29.99,78190.24,0.0,0.61903,0.00016,30.63573]
[1777720991193,29.99,78190.24,0.0,0.61903,0.00016,30.63575]
[1777720993455,29.99,78195.94,0.0,0.61994,0.00016,30.61572]
[1777720994076,29.99,78195.94,0.0,0.61994,0.00016,30.61572]
[1777720994170,29.99,78195.94,0.0,0.61994,0.00016,30.61558]
[1777720999461,29.98,78196.67,0.0,0.62009,0.00016,30.61235]
[1777721004466,29.97,78196.9,0.0,0.62015,0.00016,30.61091]
[1777721009471,29.97,78201.58,0.0,0.62091,0.00016,30.59386]
[1777721010491,29.96,78202.64,0.0,0.62109,0.00016,30.59002]
[1777721011473,29.96,78202.38,0.0,0.62106,0.00016,30.58781]
[1777721016478,29.96,78202.88,0.0,0.62116,0.00016,30.58547]
[1777721021483,29.95,78206.39,0.0,0.62174,0.00016,30.5725]
[1777721026488,29.94,78207.13,0.0,0.62188,0.00016,30.56933]
[1777721029491,29.94,78213.25,0.0,0.62286,0.00016,30.54721]
[1777721034495,29.94,78211.14,0.0,0.62254,0.00016,30.55431]
[1777721040501,29.93,78209.36,0.0,0.62228,0.00016,30.56006]
[1777721046506,29.92,78209.17,0.0,0.62228,0.00016,30.56014]
[1777721052513,29.92,78208.04,0.0,0.62212,0.00016,30.56355]
[1777721058519,29.91,78208.2,0.0,0.62217,0.00016,30.56242]
[1777721064525,29.9,78209.63,0.0,0.62242,0.00016,30.55671]
[1777721069530,29.9,78210.01,0.0,0.6225,0.00016,30.55491]
[1777721074535,29.89,78210.32,0.0,0.62258,0.00016,30.55032]
[1777721079540,29.89,78210.49,0.0,0.62262,0.00016,30.54929]
[1777721084545,29.88,78209.38,0.0,0.62246,0.00016,30.55281]
[1777721089550,29.88,78211.05,0.0,0.62275,0.00016,30.54637]
[1777721094555,29.87,78210.97,0.0,0.62275,0.00016,30.54625]
[1777721099560,29.87,78210.05,0.0,0.62262,0.00016,30.54911]
[1777721104565,29.86,78208.76,0.0,0.62243,0.00016,30.55329]
[1777721109570,29.86,78208.29,0.0,0.62238,0.00016,30.55451]
[1777721112204,29.86,78208.28,0.0,0.62238,0.00016,30.55436]
[1777721112271,29.85,78208.28,0.0,0.62239,0.00016,30.55427]
[1777721117578,29.85,78207.76,0.0,0.62232,0.00016,30.55567]
[1777721122583,29.84,78207.47,0.0,0.6223,0.00016,30.55628]
[1777721127588,29.84,78207.35,0.0,0.62229,0.00016,30.55625]
[1777721133108,29.83,78206.37,0.0,0.62217,0.00016,30.55623]
[1777721138599,29.83,78206.06,0.0,0.62214,0.00016,30.55691]
[1777721143604,29.82,78205.78,0.0,0.62211,0.00016,30.55748]
[1777721148609,29.82,78205.51,0.0,0.62209,0.00016,30.55798]
[1777721153614,29.81,78205.23,0.0,0.62206,0.00016,30.55854]
[1777721158619,29.81,78202.5,0.0,0.62164,0.00016,30.56785]
[1777721163624,29.8,78204.51,0.0,0.62198,0.00016,30.56023]
[1777721168629,29.8,78206.46,0.0,0.62231,0.00016,30.55282]
[1777721174635,29.79,78207.05,0.0,0.62242,0.00016,30.55022]
[1777721180641,29.79,78210.18,0.0,0.62294,0.00016,30.53851]
[1777721185646,29.78,78211.4,0.0,0.62314,0.00016,30.53372]
[1777721191515,29.78,78211.38,0.0,0.62317,0.00016,30.53041]
[1777721196657,29.78,78210.1,0.0,0.62298,0.00016,30.53468]
[1777721202663,29.77,78210.4,0.0,0.62304,0.00016,30.5332]
[1777721208669,29.77,78211.86,0.0,0.62329,0.00016,30.5275]
[1777721214675,29.76,78210.05,0.0,0.62302,0.00016,30.53363]
[1777721219683,29.76,78209.2,0.0,0.6229,0.00016,30.53638]
[1777721224687,29.76,78209.89,0.0,0.62302,0.00016,30.53352]
[1777721229692,29.75,78210.78,0.0,0.62317,0.00016,30.53]
[1777721234697,29.75,78210.78,0.0,0.62319,0.00016,30.52965]
[1777721240703,29.74,78211.12,0.0,0.62326,0.00016,30.52805]
[1777721245708,29.74,78211.65,0.0,0.62335,0.00016,30.52583]
[1777721250713,29.74,78211.81,0.0,0.62339,0.00016,30.52496]
[1777721255718,29.73,78212.16,0.0,0.62347,0.00016,30.5204]
[1777721261724,29.73,78212.69,0.0,0.62356,0.00016,30.51813]
[1777721267730,29.73,78213.06,0.0,0.62364,0.00016,30.51645]
[1777721273735,29.72,78212.97,0.0,0.62364,0.00016,30.51643]
[1777721278740,29.72,78213.07,0.0,0.62366,0.00016,30.51582]
[1777721283745,29.72,78213.6,0.0,0.62376,0.00016,30.5136]
[1777721288750,29.71,78213.37,0.0,0.62373,0.00016,30.51419]
[1777721291449,29.71,78213.35,0.0,0.62373,0.00016,30.51414]
[1777721291550,29.71,78213.35,0.0,0.62373,0.00016,30.51409]
[1777721297200,29.71,78213.57,0.0,0.62378,0.00016,30.51306]
[1777721297301,29.71,78213.57,0.0,0.62378,0.00016,30.51301]
[1777721299869,29.71,78213.56,0.0,0.62378,0.00016,30.51293]
[1777721300762,29.71,78213.93,0.0,0.62384,0.00016,30.51153]
[1777721303765,29.71,78207.59,0.0,0.62284,0.00016,30.53433]
[1777721308770,29.7,78204.26,0.0,0.62232,0.00016,30.54602]
[1777721313775,29.7,78203.17,0.0,0.62218,0.00016,30.54659]
[1777721318612,29.7,78202.93,0.0,0.62215,0.00016,30.54716]
[1777721318714,29.69,78202.93,0.0,0.62215,0.00016,30.54709]
[1777721323784,29.69,78203.5,0.0,0.62226,0.00016,30.54469]
[1777721327685,29.69,78203.61,0.0,0.62228,0.00016,30.54411]
[1777721327787,29.69,78203.61,0.0,0.62228,0.00016,30.54405]
[1777721328228,29.69,78203.61,0.0,0.62228,0.00016,30.54405]
[1777721328689,29.69,78203.61,0.0,0.62228,0.00016,30.54405]
[1777721333794,29.68,78203.25,0.0,0.62224,0.00016,30.54492]
[1777721338799,29.68,78203.7,0.0,0.62233,0.00016,30.54295]
[1777721342908,29.68,78203.6,0.0,0.62232,0.00016,30.54305]
[1777721343805,29.68,78203.62,0.0,0.62233,0.00016,30.54292]
[1777721348810,29.67,78203.44,0.0,0.62231,0.00016,30.54326]
[1777721353815,29.67,78203.9,0.0,0.6224,0.00016,30.54125]
[1777721359821,29.66,78203.42,0.0,0.62234,0.00016,30.54262]
[1777721365727,29.66,78203.24,0.0,0.62232,0.00016,30.54288]
[1777721370831,29.66,78203.11,0.0,0.62232,0.00016,30.54303]
[1777721376804,29.65,78202.86,0.0,0.6223,0.00016,30.54057]
[1777721381838,29.65,78203.01,0.0,0.62234,0.00016,30.5397]
[1777721386848,29.65,78203.09,0.0,0.62236,0.00016,30.53913]
[1777721391853,29.64,78203.33,0.0,0.62241,0.00016,30.53795]
[1777721396858,29.64,78202.42,0.0,0.62228,0.00016,30.54095]
[1777721401863,29.64,78202.96,0.0,0.62238,0.00016,30.53869]
[1777721406868,29.63,78202.58,0.0,0.62233,0.00016,30.53976]
[1777721413348,29.63,78202.55,0.0,0.62234,0.00016,30.53944]
[1777721419881,29.62,78203.07,0.0,0.62244,0.00016,30.53724]
[1777721425144,29.62,78202.77,0.0,0.6224,0.00016,30.53799]
[1777721430179,29.62,78202.64,0.0,0.62239,0.00016,30.53815]
[1777721435898,29.61,78202.55,0.0,0.6224,0.00016,30.53521]
[1777721441255,29.61,78202.49,0.0,0.6224,0.00016,30.53508]
[1777721446909,29.61,78201.58,0.0,0.62227,0.00016,30.53811]
[1777721452915,29.6,78201.52,0.0,0.62227,0.00016,30.53798]
[1777721457920,29.6,78201.68,0.0,0.62231,0.00016,30.53713]
[1777721462925,29.6,78201.56,0.0,0.6223,0.00016,30.53726]
[1777721467930,29.59,78201.23,0.0,0.62226,0.00016,30.53819]
[1777721472935,29.59,78200.86,0.0,0.62221,0.00016,30.53923]
[1777721477940,29.59,78200.18,0.0,0.62212,0.00016,30.54143]
[1777721482945,29.58,78200.15,0.0,0.62212,0.00016,30.54124]
[1777721487950,29.58,78200.14,0.0,0.62213,0.00016,30.54099]
[1777721493911,29.58,78200.18,0.0,0.62216,0.00016,30.53753]
[1777721498961,29.58,78200.72,0.0,0.62226,0.00016,30.53533]
[1777721504967,29.57,78200.76,0.0,0.62228,0.00016,30.53487]
[1777721509972,29.57,78201.17,0.0,0.62235,0.00016,30.53313]
[1777721515978,29.57,78201.02,0.0,0.62234,0.00016,30.53334]
[1777721521818,29.56,78201.05,0.0,0.62236,0.00016,30.53294]
[1777721528991,29.56,78201.15,0.0,0.62239,0.00016,30.53223]
[1777721534197,29.56,78201.24,0.0,0.62241,0.00016,30.53164]
[1777721540002,29.55,78201.39,0.0,0.62245,0.00016,30.53083]
[1777721547999,29.55,78201.38,0.0,0.62246,0.00016,30.53052]
[1777721554337,29.54,78201.43,0.0,0.62249,0.00016,30.527]
[1777721560022,29.54,78204.75,0.0,0.62303,0.00016,30.51473]
[1777721567029,29.54,78205.93,0.0,0.62323,0.00016,30.51019]
[1777721572034,29.54,78205.3,0.0,0.62313,0.00016,30.51233]
[1777721578040,29.54,78205.86,0.0,0.62323,0.00016,30.51009]
[1777721583045,29.53,78204.81,0.0,0.62307,0.00016,30.51372]
[1777721589051,29.53,78204.05,0.0,0.62296,0.00016,30.51627]
[1777721594056,29.53,78198.96,0.0,0.62215,0.00016,30.53452]
[1777721599061,29.53,78198.25,0.0,0.62205,0.00016,30.53687]
[1777721604066,29.52,78197.23,0.0,0.62189,0.00016,30.54031]
[1777721610072,29.52,78196.9,0.0,0.62185,0.00016,30.54119]
[1777721611958,29.52,78197.21,0.0,0.62191,0.00016,30.53703]
[1777721612041,29.52,78197.21,0.0,0.62192,0.00016,30.53698]
[1777721617079,29.52,78197.92,0.0,0.62204,0.00016,30.53418]
[1777721623085,29.51,78198.17,0.0,0.62209,0.00016,30.53297]
[1777721628091,29.51,78198.73,0.0,0.62219,0.00016,30.53073]
[1777721633096,29.51,78198.89,0.0,0.62222,0.00016,30.52993]
[1777721638101,29.51,78199.28,0.0,0.6223,0.00016,30.52831]
[1777721643110,29.5,78199.01,0.0,0.62226,0.00016,30.52907]
[1777721643759,29.5,78199.01,0.0,0.62226,0.00016,30.52907]
[1777721643860,29.5,78199.01,0.0,0.62226,0.00016,30.52901]
[1777721644973,29.5,78192.06,0.0,0.62115,0.00016,30.554]
[1777721650117,29.5,78184.17,0.0,0.6199,0.00016,30.58185]
[1777721656123,29.49,78183.92,0.0,0.61987,0.00016,30.58231]
[1777721661127,29.49,78183.43,0.0,0.6198,0.00016,30.58387]
[1777721667133,29.49,78184.57,0.0,0.62,0.00016,30.57943]
[1777721672138,29.49,78183.71,0.0,0.61988,0.00016,30.5794]
[1777721676142,29.49,78178.5,0.0,0.61903,0.00016,30.59797]
[1777721680128,29.49,78176.62,0.0,0.61872,0.00016,30.60489]
[1777721680146,29.49,78175.9,0.0,0.6186,0.00016,30.60751]
[1777721685151,29.5,78173.06,0.0,0.61812,0.00016,30.61789]
[1777721690156,29.5,78170.92,0.0,0.61777,0.00016,30.62553]
[1777721695161,29.5,78170.25,0.0,0.61765,0.00016,30.62802]
[1777721700166,29.5,78169.61,0.0,0.61755,0.00016,30.63036]
[1777721704454,29.5,78169.43,0.0,0.61751,0.00016,30.63109]
[1777721705171,29.51,78168.9,0.0,0.61743,0.00016,30.63297]
[1777721711138,29.51,78167.71,0.0,0.61722,0.00016,30.63755]
[1777721716173,29.52,78166.64,0.0,0.61703,0.00016,30.6416]
[1777721719754,29.52,78163.27,0.0,0.61648,0.00016,30.65344]
[1777721719855,29.52,78163.27,0.0,0.61647,0.00016,30.6535]
[1777721725191,29.52,78161.09,0.0,0.61611,0.00016,30.66128]
[1777721730196,29.53,78158.56,0.0,0.61569,0.00016,30.67022]
[1777721731927,29.53,78157.49,0.0,0.61553,0.00016,30.67095]
[1777721732009,29.53,78157.49,0.0,0.61552,0.00016,30.67102]
[1777721737203,29.53,78156.54,0.0,0.61535,0.00016,30.67459]
[1777721742208,29.53,78156.09,0.0,0.61527,0.00016,30.67641]
[1777721747213,29.54,78156.89,0.0,0.61539,0.00016,30.67398]
[1777721752218,29.54,78157.56,0.0,0.61548,0.00016,30.672]
[1777721758224,29.55,78158.98,0.0,0.61569,0.00016,30.66754]
[1777721763229,29.55,78159.89,0.0,0.61583,0.00016,30.66477]
[1777721768234,29.56,78159.34,0.0,0.61572,0.00016,30.66697]
[1777721773239,29.56,78157.53,0.0,0.61542,0.00016,30.67343]
[1777721779245,29.56,78158.09,0.0,0.6155,0.00016,30.67188]
[1777721784250,29.57,78156.69,0.0,0.61526,0.00016,30.67694]
[1777721789255,29.57,78155.51,0.0,0.61506,0.00016,30.68119]
[1777721794260,29.57,78154.55,0.0,0.6149,0.00016,30.68173]
[1777721799265,29.58,78153.82,0.0,0.61477,0.00016,30.68446]
[1777721803477,29.58,78153.82,0.0,0.61476,0.00016,30.68463]
[1777721803482,29.58,78153.82,0.0,0.61476,0.00016,30.68463]
[1777721804270,29.58,78153.38,0.0,0.61469,0.00016,30.68617]
[1777721810276,29.58,78152.05,0.0,0.61446,0.00016,30.69103]
[1777721815281,29.59,78148.71,0.0,0.61391,0.00016,30.70249]
[1777721820286,29.59,78146.87,0.0,0.61361,0.00016,30.7089]
[1777721825291,29.59,78144.94,0.0,0.61328,0.00016,30.71556]
[1777721830296,29.6,78143.01,0.0,0.61297,0.00016,30.72215]
[1777721836035,29.6,78142.27,0.0,0.61284,0.00016,30.72482]
[1777721841307,29.6,78139.98,0.0,0.61246,0.00016,30.73258]
[1777721846312,29.6,78138.76,0.0,0.61226,0.00016,30.73673]
[1777721851317,29.6,78138.17,0.0,0.61217,0.00016,30.73583]
[1777721856322,29.61,78137.1,0.0,0.61199,0.00016,30.73949]
[1777721861327,29.61,78136.05,0.0,0.61181,0.00016,30.74305]
[1777721866520,29.61,78135.02,0.0,0.61164,0.00016,30.74651]
[1777721872288,29.61,78134.1,0.0,0.61149,0.00016,30.74963]
[1777721877322,29.61,78134.04,0.0,0.61148,0.00016,30.74992]
[1777721882348,29.61,78133.38,0.0,0.61137,0.00016,30.75215]
[1777721888354,29.61,78131.76,0.0,0.6111,0.00016,30.75753]
[1777721893359,29.61,78131.53,0.0,0.61106,0.00016,30.75832]
[1777721898364,29.62,78131.28,0.0,0.61102,0.00016,30.75919]
[1777721903370,29.62,78130.94,0.0,0.61096,0.00016,30.76037]
[1777721909376,29.62,78131.06,0.0,0.61098,0.00016,30.76003]
[1777721914381,29.62,78130.47,0.0,0.61089,0.00016,30.75904]
[1777721919386,29.62,78130.38,0.0,0.61087,0.00016,30.75938]
[1777721924391,29.62,78130.37,0.0,0.61087,0.00016,30.75946]
[1777721929396,29.62,78131.43,0.0,0.61104,0.00016,30.75605]
[1777721934401,29.62,78131.02,0.0,0.61097,0.00016,30.75742]
[1777721942409,29.62,78131.15,0.0,0.61099,0.00016,30.7571]
[1777721948415,29.62,78131.22,0.0,0.611,0.00016,30.75691]
[1777721954421,29.62,78131.96,0.0,0.61111,0.00016,30.75457]
[1777721960427,29.62,78131.85,0.0,0.61109,0.00016,30.75501]
[1777721965432,29.62,78131.72,0.0,0.61107,0.00016,30.75549]
[1777721970437,29.63,78131.94,0.0,0.6111,0.00016,30.75481]
[1777721975442,29.63,78131.4,0.0,0.61102,0.00016,30.75366]
[1777721980447,29.63,78130.24,0.0,0.61083,0.00016,30.75749]
[1777721985452,29.63,78129.81,0.0,0.61076,0.00016,30.75891]
[1777721990459,29.63,78129.76,0.0,0.61075,0.00016,30.7591]
[1777721995464,29.63,78128.31,0.0,0.61052,0.00016,30.76382]
[1777722000469,29.63,78128.84,0.0,0.6106,0.00016,30.76215]
[1777722006475,29.63,78129.37,0.0,0.61068,0.00016,30.76045]
[1777722011480,29.63,78128.43,0.0,0.61053,0.00016,30.76354]
[1777722017486,29.63,78127.09,0.0,0.61031,0.00016,30.76788]
[1777722022491,29.63,78127.44,0.0,0.61037,0.00016,30.76676]
[1777722027496,29.63,78126.27,0.0,0.61018,0.00016,30.77054]
[1777722032501,29.63,78126.95,0.0,0.6103,0.00016,30.76537]
[1777722037720,29.63,78127.17,0.0,0.61034,0.00016,30.76467]
[1777722043482,29.63,78127.31,0.0,0.61036,0.00016,30.76424]
[1777722048516,29.63,78125.47,0.0,0.61006,0.00016,30.77018]
[1777722053523,29.63,78127.17,0.0,0.61034,0.00016,30.76464]
[1777722059529,29.63,78128.33,0.0,0.61053,0.00016,30.76085]
[1777722061531,29.63,78120.58,0.0,0.60927,0.00016,30.78579]
[1777722066536,29.63,78119.69,0.0,0.60913,0.00016,30.78857]
[1777722071541,29.63,78121.46,0.0,0.60942,0.00016,30.78285]
[1777722076546,29.63,78122.8,0.0,0.60964,0.00016,30.77853]
[1777722081551,29.63,78125.48,0.0,0.61007,0.00016,30.76987]
[1777722086556,29.63,78127.7,0.0,0.61043,0.00016,30.7627]
[1777722092828,29.63,78129.4,0.0,0.61071,0.00016,30.75426]
[1777722098143,29.63,78132.82,0.0,0.61126,0.00016,30.74321]
[1777722104574,29.63,78133.12,0.0,0.61131,0.00016,30.7423]
[1777722109579,29.63,78129.73,0.0,0.61076,0.00016,30.75338]
[1777722114584,29.63,78131.52,0.0,0.61105,0.00016,30.7476]
[1777722119589,29.63,78133.24,0.0,0.61132,0.00016,30.74198]
[1777722124594,29.63,78133.51,0.0,0.61137,0.00016,30.74109]
[1777722130600,29.63,78131.75,0.0,0.61108,0.00016,30.74684]
[1777722135605,29.63,78131.88,0.0,0.6111,0.00016,30.74641]
[1777722140610,29.63,78130.15,0.0,0.61083,0.00016,30.752]
[1777722145615,29.63,78131.27,0.0,0.61101,0.00016,30.7484]
[1777722148779,29.63,78131.85,0.0,0.6111,0.00016,30.74655]
[1777722149220,29.63,78131.85,0.0,0.6111,0.00016,30.74656]
[1777722149790,29.63,78131.85,0.0,0.6111,0.00016,30.74656]
[1777722150620,29.63,78132.84,0.0,0.61126,0.00016,30.74333]
[1777722153829,29.63,78133.86,0.0,0.61143,0.00016,30.73706]
[1777722153841,29.63,78133.86,0.0,0.61143,0.00016,30.73706]
[1777722154624,29.63,78133.31,0.0,0.61134,0.00016,30.73885]
[1777722160630,29.63,78132.33,0.0,0.61119,0.00016,30.74198]
[1777722166636,29.63,78131.65,0.0,0.61108,0.00016,30.74413]
[1777722172643,29.63,78128.09,0.0,0.6105,0.00016,30.75573]
[1777722175182,29.63,78126.86,0.0,0.6103,0.00016,30.75971]
[1777722175259,29.63,78126.86,0.0,0.6103,0.00016,30.75971]
[1777722177254,29.63,78126.89,0.0,0.61031,0.00016,30.75964]
[1777722177342,29.63,78126.89,0.0,0.61031,0.00016,30.75964]
[1777722179204,29.63,78126.66,0.0,0.61027,0.00016,30.76037]
[1777722179650,29.63,78126.35,0.0,0.61022,0.00016,30.76136]
[1777722181247,29.63,78126.21,0.0,0.6102,0.00016,30.76181]
[1777722181652,29.63,78126.17,0.0,0.61019,0.00016,30.76191]
[1777722185358,29.63,78125.74,0.0,0.61012,0.00016,30.76329]
[1777722185455,29.63,78125.74,0.0,0.61013,0.00016,30.76327]
[1777722186624,29.63,78125.74,0.0,0.61013,0.00016,30.76327]
[1777722186654,29.63,78125.74,0.0,0.61013,0.00016,30.76327]
[1777722186659,29.63,78125.74,0.0,0.61013,0.00016,30.76327]
[1777722186869,29.63,78125.64,0.0,0.61011,0.00016,30.76355]
[1777722186874,29.63,78125.64,0.0,0.61011,0.00016,30.76355]
[1777722186884,29.63,78125.64,0.0,0.61011,0.00016,30.76355]
[1777722187428,29.63,78125.64,0.0,0.61011,0.00016,30.76355]
[1777722187658,29.63,78125.62,0.0,0.61011,0.00016,30.76363]
[1777722192663,29.63,78124.55,0.0,0.60994,0.00016,30.76699]
[1777722194444,29.63,78124.2,0.0,0.60988,0.00016,30.7681]
[1777722194544,29.63,78124.2,0.0,0.60988,0.00016,30.76809]
[1777722195258,29.63,78124.2,0.0,0.60988,0.00016,30.76809]
[1777722195486,29.63,78124.2,0.0,0.60988,0.00016,30.76809]
[1777722197254,29.63,78120.83,0.0,0.60934,0.00016,30.77891]
[1777722197262,29.63,78120.83,0.0,0.60934,0.00016,30.77891]
[1777722197668,29.63,78121.44,0.0,0.60944,0.00016,30.77696]
[1777722200671,29.63,78113.48,0.0,0.60815,0.00016,30.80224]
[1777722203575,29.62,78113.11,0.0,0.60809,0.00016,30.80339]
[1777722203600,29.62,78113.11,0.0,0.6081,0.00016,30.80337]
[1777722204610,29.62,78113.11,0.0,0.6081,0.00016,30.80337]
[1777722204675,29.62,78112.73,0.0,0.60804,0.00016,30.80454]
[1777722210650,29.62,78113.61,0.0,0.60818,0.00016,30.80162]
[1777722215686,29.62,78113.63,0.0,0.6082,0.00016,30.79848]
[1777722220691,29.62,78113.97,0.0,0.60826,0.00016,30.79733]
[1777722225696,29.62,78113.83,0.0,0.60824,0.00016,30.79767]
[1777722230701,29.62,78113.86,0.0,0.60825,0.00016,30.79749]
[1777722235706,29.62,78114.03,0.0,0.60828,0.00016,30.79685]
[1777722240712,29.61,78114.61,0.0,0.60838,0.00016,30.79492]
[1777722246718,29.61,78114.62,0.0,0.60839,0.00016,30.79478]
[1777722251723,29.61,78115.31,0.0,0.6085,0.00016,30.7925]
[1777722256729,29.61,78118.92,0.0,0.60909,0.00016,30.78086]
[1777722261734,29.61,78118.97,0.0,0.6091,0.00016,30.7806]
[1777722266739,29.61,78125.72,0.0,0.6102,0.00016,30.75879]
[1777722270742,29.61,78131.51,0.0,0.61114,0.00016,30.73999]
[1777722275747,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722276394,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722276478,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722276500,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722276867,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722276919,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722278750,29.61,78135.87,0.0,0.61185,0.00016,30.72274]
[1777722278854,29.61,78135.87,0.0,0.61185,0.00016,30.72274]
[1777722279414,29.61,78135.87,0.0,0.61185,0.00016,30.72275]
[1777722283933,29.61,78135.14,0.0,0.61173,0.00016,30.72519]
[1777722284756,29.61,78134.83,0.0,0.61168,0.00016,30.72619]
[1777722287759,29.61,78140.22,0.0,0.61255,0.00016,30.7085]
[1777722292763,29.61,78140.06,0.0,0.61252,0.00016,30.70912]
[1777722295748,29.61,78139.67,0.0,0.61246,0.00016,30.71036]
[1777722295766,29.61,78141.47,0.0,0.61275,0.00016,30.70436]
[1777722295939,29.61,78141.47,0.0,0.61275,0.00016,30.70436]
[1777722296269,29.61,78141.47,0.0,0.61275,0.00016,30.70436]
[1777722297768,29.6,78148.16,0.0,0.61384,0.00016,30.68189]
[1777722298313,29.6,78148.16,0.0,0.61384,0.00016,30.68189]
[1777722298338,29.6,78148.16,0.0,0.61384,0.00016,30.68174]
[1777722303774,29.59,78143.64,0.0,0.61314,0.00016,30.69619]
[1777722308779,29.59,78141.29,0.0,0.61277,0.00016,30.7037]
[1777722313784,29.59,78138.15,0.0,0.61227,0.00016,30.71394]
[1777722313829,29.59,78138.15,0.0,0.61227,0.00016,30.71394]
[1777722313864,29.59,78138.15,0.0,0.61227,0.00016,30.71394]
[1777722314622,29.59,78138.15,0.0,0.61227,0.00016,30.71394]
[1777722314633,29.59,78138.15,0.0,0.61227,0.00016,30.71394]
[1777722315227,29.59,78138.15,0.0,0.61227,0.00016,30.71395]
[1777722315425,29.59,78138.15,0.0,0.61227,0.00016,30.71395]
[1777722315653,29.59,78138.15,0.0,0.61227,0.00016,30.71395]
[1777722315749,29.59,78138.15,0.0,0.61227,0.00016,30.71395]
[1777722315753,29.59,78138.15,0.0,0.61227,0.00016,30.71396]
[1777722316787,29.59,78131.85,0.0,0.61126,0.00016,30.73463]
[1777722317667,29.59,78131.85,0.0,0.61126,0.00016,30.73463]
[1777722317730,29.59,78131.85,0.0,0.61126,0.00016,30.73463]
[1777722318789,29.59,78124.35,0.0,0.61004,0.00016,30.759]
[1777722321725,29.59,78123.66,0.0,0.60993,0.00016,30.76121]
[1777722321792,29.59,78122.65,0.0,0.60977,0.00016,30.76445]
[1777722326797,29.59,78120.83,0.0,0.60948,0.00016,30.77024]
[1777722331802,29.59,78118.12,0.0,0.60905,0.00016,30.77585]
[1777722336808,29.58,78113.91,0.0,0.60838,0.00016,30.78915]
[1777722341814,29.58,78116.11,0.0,0.60874,0.00016,30.78203]
[1777722346819,29.58,78117.69,0.0,0.609,0.00016,30.77687]
[1777722347314,29.58,78117.69,0.0,0.609,0.00016,30.77687]
[1777722347618,29.58,78117.69,0.0,0.609,0.00016,30.77685]
[1777722349362,29.58,78117.7,0.0,0.609,0.00016,30.77681]
[1777722349461,29.58,78117.7,0.0,0.609,0.00016,30.77679]
[1777722351393,29.58,78117.7,0.0,0.609,0.00016,30.77679]
[1777722351824,29.58,78117.77,0.0,0.60902,0.00016,30.77652]
[1777722352424,29.58,78117.77,0.0,0.60902,0.00016,30.77652]
[1777722352825,29.58,78118.42,0.0,0.60912,0.00016,30.77443]
[1777722357830,29.58,78119.65,0.0,0.60933,0.00016,30.7704]
[1777722362835,29.58,78120.4,0.0,0.60945,0.00016,30.76791]
[1777722368770,29.58,78120.78,0.0,0.60952,0.00016,30.76661]
[1777722373846,29.58,78123.54,0.0,0.60997,0.00016,30.75766]
[1777722379852,29.58,78123.64,0.0,0.60998,0.00016,30.75728]
[1777722384860,29.57,78123.48,0.0,0.60996,0.00016,30.75775]
[1777722390195,29.57,78122.92,0.0,0.60987,0.00016,30.75952]
[1777722395962,29.57,78123.05,0.0,0.6099,0.00016,30.75608]
[1777722400997,29.57,78123.23,0.0,0.60993,0.00016,30.75546]
[1777722406882,29.57,78123.38,0.0,0.60996,0.00016,30.75491]
[1777722411887,29.57,78123.5,0.0,0.60998,0.00016,30.7545]
[1777722416892,29.57,78123.27,0.0,0.60995,0.00016,30.7552]
[1777722421897,29.57,78120.22,0.0,0.60946,0.00016,30.76494]
[1777722426902,29.57,78120.43,0.0,0.60949,0.00016,30.7642]
[1777722431907,29.57,78121.22,0.0,0.60962,0.00016,30.76161]
[1777722436912,29.57,78122.03,0.0,0.60976,0.00016,30.75893]
[1777722441917,29.57,78121.63,0.0,0.60969,0.00016,30.76019]
[1777722446922,29.57,78121.75,0.0,0.60972,0.00016,30.75975]
[1777722451927,29.57,78121.86,0.0,0.60975,0.00016,30.75635]
[1777722456932,29.56,78121.88,0.0,0.60975,0.00016,30.75627]
[1777722461936,29.56,78121.98,0.0,0.60977,0.00016,30.75589]
[1777722467462,29.56,78121.92,0.0,0.60976,0.00016,30.75602]
[1777722474512,29.56,78122.03,0.0,0.60978,0.00016,30.75561]
[1777722479954,29.56,78122.52,0.0,0.60986,0.00016,30.75399]
[1777722484959,29.56,78121.97,0.0,0.60978,0.00016,30.75572]
[1777722489964,29.56,78118.47,0.0,0.60921,0.00016,30.76698]
[1777722492128,29.56,78118.54,0.0,0.60922,0.00016,30.76676]
[1777722492637,29.56,78118.54,0.0,0.60922,0.00016,30.76675]
[1777722493163,29.56,78118.54,0.0,0.60922,0.00016,30.76675]
[1777722493968,29.56,78118.59,0.0,0.60923,0.00016,30.76659]
[1777722494114,29.56,78118.59,0.0,0.60923,0.00016,30.76659]
[1777722494969,29.56,78118.55,0.0,0.60922,0.00016,30.76671]
[1777722495119,29.56,78118.55,0.0,0.60922,0.00016,30.76671]
[1777722495970,29.56,78118.35,0.0,0.60919,0.00016,30.76734]
[1777722501976,29.56,78117.02,0.0,0.60898,0.00016,30.77157]
[1777722509764,29.56,78116.99,0.0,0.60897,0.00016,30.77164]
[1777722514989,29.56,78115.87,0.0,0.6088,0.00016,30.77222]
[1777722519994,29.56,78117.63,0.0,0.60909,0.00016,30.76659]
[1777722524999,29.56,78117.85,0.0,0.60912,0.00016,30.76586]
[1777722530913,29.56,78118.03,0.0,0.60915,0.00016,30.76526]
[1777722535149,29.56,78118.29,0.0,0.60919,0.00016,30.76444]
[1777722535169,29.56,78118.29,0.0,0.60919,0.00016,30.76444]
[1777722535947,29.56,78118.29,0.0,0.60919,0.00016,30.76444]
[1777722540983,29.56,78115.07,0.0,0.60867,0.00016,30.7747]
[1777722546017,29.56,78114.75,0.0,0.60862,0.00016,30.7757]
[1777722551030,29.56,78111.43,0.0,0.60809,0.00016,30.78618]
[1777722556035,29.56,78112.09,0.0,0.6082,0.00016,30.78401]
[1777722561041,29.56,78109.7,0.0,0.60781,0.00016,30.79153]
[1777722566046,29.55,78107.36,0.0,0.60744,0.00016,30.79884]
[1777722571051,29.55,78106.47,0.0,0.60731,0.00016,30.79857]
[1777722576056,29.55,78105.75,0.0,0.6072,0.00016,30.80071]
[1777722579926,29.55,78101.41,0.0,0.60649,0.00016,30.81425]
[1777722580003,29.55,78101.41,0.0,0.60649,0.00016,30.81422]
[1777722581131,29.55,78100.0,0.0,0.60627,0.00016,30.81856]
[1777722587067,29.55,78096.52,0.0,0.60571,0.00016,30.82917]
[1777722593073,29.54,78093.88,0.0,0.60529,0.00016,30.8371]
[1777722598078,29.54,78092.54,0.0,0.60508,0.00016,30.84103]
[1777722599769,29.54,78092.47,0.0,0.60508,0.00016,30.8412]
[1777722601554,29.54,78091.88,0.0,0.60498,0.00016,30.84294]
[1777722601603,29.54,78091.88,0.0,0.60498,0.00016,30.8429]
[1777722607087,29.53,78092.33,0.0,0.60507,0.00016,30.84131]
[1777722613093,29.53,78091.59,0.0,0.60496,0.00016,30.84334]
[1777722618098,29.53,78089.24,0.0,0.60459,0.00016,30.85032]
[1777722623103,29.52,78087.55,0.0,0.60432,0.00016,30.85526]
[1777722626304,29.52,78087.27,0.0,0.60428,0.00016,30.85604]
[1777722627107,29.52,78087.23,0.0,0.60428,0.00016,30.85606]
[1777722628154,29.52,78087.09,0.0,0.60426,0.00016,30.85645]
[1777722634114,29.51,78086.74,0.0,0.60422,0.00016,30.85424]
[1777722636424,29.51,78086.3,0.0,0.60416,0.00016,30.8555]
[1777722638321,29.51,78086.05,0.0,0.60412,0.00016,30.85616]
[1777722639119,29.51,78086.04,0.0,0.60412,0.00016,30.85616]
[1777722645124,29.51,78086.68,0.0,0.60424,0.00016,30.85392]
[1777722650129,29.5,78086.11,0.0,0.60416,0.00016,30.85543]
[1777722655134,29.5,78086.23,0.0,0.60419,0.00016,30.85483]
[1777722660139,29.5,78086.53,0.0,0.60425,0.00016,30.85366]
[1777722665144,29.49,78086.74,0.0,0.60429,0.00016,30.85281]
[1777722670149,29.49,78087.07,0.0,0.60436,0.00016,30.85157]
[1777722675154,29.49,78087.01,0.0,0.60436,0.00016,30.85153]
[1777722680159,29.48,78086.86,0.0,0.60434,0.00016,30.85179]
[1777722685164,29.48,78086.67,0.0,0.60432,0.00016,30.85213]
[1777722690169,29.48,78086.83,0.0,0.60436,0.00016,30.85143]
[1777722695174,29.47,78086.28,0.0,0.60429,0.00016,30.84995]
[1777722701180,29.47,78086.35,0.0,0.60431,0.00016,30.84947]
[1777722706185,29.46,78085.96,0.0,0.60426,0.00016,30.85047]
[1777722712175,29.46,78086.41,0.0,0.60434,0.00016,30.84884]
[1777722717195,29.46,78084.88,0.0,0.6041,0.00016,30.85328]
[1777722722200,29.45,78084.6,0.0,0.60407,0.00016,30.85392]
[1777722728206,29.45,78083.73,0.0,0.60394,0.00016,30.85632]
[1777722734212,29.45,78083.6,0.0,0.60393,0.00016,30.85646]
[1777722739217,29.44,78083.5,0.0,0.60392,0.00016,30.85654]
[1777722744222,29.44,78083.47,0.0,0.60393,0.00016,30.85643]
[1777722748225,29.44,78093.91,0.0,0.60564,0.00016,30.8241]
[1777722754231,29.43,78094.32,0.0,0.60572,0.00016,30.81972]
[1777722759236,29.43,78095.05,0.0,0.60585,0.00016,30.81733]
[1777722761197,29.43,78095.95,0.0,0.60599,0.00016,30.81451]
[1777722761238,29.43,78095.86,0.0,0.60598,0.00016,30.81475]
[1777722761479,29.43,78095.86,0.0,0.60598,0.00016,30.81475]
[1777722761544,29.43,78095.86,0.0,0.60598,0.00016,30.81475]
[1777722761654,29.43,78095.86,0.0,0.60598,0.00016,30.81475]
[1777722761755,29.43,78095.86,0.0,0.60598,0.00016,30.81473]
[1777722765652,29.43,78097.51,0.0,0.60625,0.00016,30.80953]
[1777722765670,29.43,78097.51,0.0,0.60625,0.00016,30.80953]
[1777722765691,29.43,78097.51,0.0,0.60625,0.00016,30.80951]
[1777722768245,29.43,78111.11,0.0,0.60847,0.00016,30.76646]
[1777722769667,29.43,78111.32,0.0,0.60851,0.00016,30.7658]
[1777722769769,29.43,78111.32,0.0,0.60851,0.00016,30.7658]
[1777722770649,29.43,78111.32,0.0,0.60851,0.00016,30.7658]
[1777722770669,29.43,78111.32,0.0,0.60851,0.00016,30.76581]
[1777722776253,29.43,78112.57,0.0,0.60871,0.00016,30.76182]
[1777722781258,29.43,78113.17,0.0,0.6088,0.00016,30.75994]
[1777722786263,29.43,78111.54,0.0,0.60854,0.00016,30.76522]
[1777722791270,29.43,78111.23,0.0,0.60849,0.00016,30.76622]
[1777722793042,29.43,78111.23,0.0,0.60849,0.00016,30.76622]
[1777722793144,29.43,78111.23,0.0,0.60849,0.00016,30.76623]
[1777722794054,29.43,78111.23,0.0,0.60849,0.00016,30.76623]
[1777722794096,29.43,78111.23,0.0,0.60848,0.00016,30.76624]
[1777722798157,29.43,78111.43,0.0,0.60852,0.00016,30.76561]
[1777722798258,29.43,78111.43,0.0,0.60852,0.00016,30.76562]
[1777722800366,29.43,78111.14,0.0,0.60847,0.00016,30.76657]
[1777722801284,29.43,78111.09,0.0,0.60846,0.00016,30.76673]
[1777722806289,29.43,78109.96,0.0,0.60828,0.00016,30.77035]
[1777722811294,29.43,78109.83,0.0,0.60826,0.00016,30.7678]
[1777722816299,29.43,78112.41,0.0,0.60868,0.00016,30.75959]
[1777722821304,29.44,78112.26,0.0,0.60865,0.00016,30.76012]
[1777722826309,29.44,78112.52,0.0,0.6087,0.00016,30.75931]
[1777722831314,29.44,78112.53,0.0,0.6087,0.00016,30.75932]
[1777722836319,29.44,78112.94,0.0,0.60876,0.00016,30.75804]
[1777722842325,29.44,78113.08,0.0,0.60878,0.00016,30.75766]
[1777722849332,29.44,78112.97,0.0,0.60876,0.00016,30.75806]
[1777722854337,29.44,78112.73,0.0,0.60872,0.00016,30.75888]
[1777722859342,29.44,78113.76,0.0,0.60888,0.00016,30.75561]
[1777722864347,29.44,78113.76,0.0,0.60888,0.00016,30.75566]
[1777722870278,29.44,78113.81,0.0,0.60889,0.00016,30.75557]
[1777722875313,29.44,78114.01,0.0,0.60893,0.00016,30.75199]
[1777722880348,29.44,78114.87,0.0,0.60907,0.00016,30.74925]
[1777722885367,29.44,78117.96,0.0,0.60957,0.00016,30.73933]
[1777722889614,29.44,78117.63,0.0,0.60951,0.00016,30.74046]
[1777722889636,29.44,78117.63,0.0,0.60951,0.00016,30.74048]
[1777722892374,29.44,78100.07,0.0,0.60665,0.00016,30.79641]
[1777722897379,29.44,78097.73,0.0,0.60627,0.00016,30.80366]
[1777722903385,29.44,78096.61,0.0,0.60609,0.00016,30.80703]
[1777722905387,29.44,78104.84,0.0,0.60744,0.00016,30.78115]
[1777722906091,29.44,78104.84,0.0,0.60744,0.00016,30.78115]
[1777722906094,29.44,78104.84,0.0,0.60744,0.00016,30.78115]
[1777722906192,29.44,78104.84,0.0,0.60744,0.00016,30.78115]
[1777722911393,29.44,78108.42,0.0,0.60802,0.00016,30.76977]
[1777722917399,29.44,78110.12,0.0,0.6083,0.00016,30.76437]
[1777722922404,29.44,78110.61,0.0,0.60838,0.00016,30.76281]
[1777722927409,29.44,78112.05,0.0,0.60861,0.00016,30.75824]
[1777722932414,29.44,78113.4,0.0,0.60884,0.00016,30.75096]
[1777722937418,29.44,78120.39,0.0,0.60997,0.00016,30.72843]
[1777722939420,29.44,78125.31,0.0,0.61077,0.00016,30.71241]
[1777722945426,29.44,78124.33,0.0,0.61061,0.00016,30.71572]
[1777722950431,29.44,78126.14,0.0,0.6109,0.00016,30.70988]
[1777722956437,29.45,78125.16,0.0,0.61074,0.00016,30.7132]
[1777722961442,29.45,78125.68,0.0,0.61082,0.00016,30.71161]
[1777722966447,29.45,78127.62,0.0,0.61113,0.00016,30.70533]
[1777722971452,29.45,78127.27,0.0,0.61107,0.00016,30.70658]
[1777722976457,29.45,78131.02,0.0,0.61167,0.00016,30.69437]
[1777722982463,29.45,78131.76,0.0,0.61178,0.00016,30.69212]
[1777722983464,29.45,78137.29,0.0,0.61268,0.00016,30.67383]
[1777722988469,29.46,78138.71,0.0,0.6129,0.00016,30.66929]
[1777722993475,29.46,78140.88,0.0,0.61325,0.00016,30.6593]
[1777722999481,29.46,78139.22,0.0,0.61297,0.00016,30.66509]
[1777723004486,29.47,78139.14,0.0,0.61295,0.00016,30.66558]
[1777723009491,29.47,78139.36,0.0,0.61297,0.00016,30.66506]
[1777723015347,29.47,78139.13,0.0,0.61293,0.00016,30.66609]
[1777723020502,29.48,78138.69,0.0,0.61284,0.00016,30.66777]
[1777723025507,29.48,78138.19,0.0,0.61276,0.00016,30.66961]
[1777723030512,29.48,78136.47,0.0,0.61247,0.00016,30.67554]
[1777723035517,29.48,78136.1,0.0,0.6124,0.00016,30.67691]
[1777723040523,29.48,78134.19,0.0,0.61208,0.00016,30.68342]
[1777723046530,29.49,78134.3,0.0,0.61209,0.00016,30.68323]
[1777723051535,29.49,78134.4,0.0,0.61211,0.00016,30.68008]
[1777723056540,29.49,78135.81,0.0,0.61233,0.00016,30.67554]
[1777723061545,29.49,78135.37,0.0,0.61226,0.00016,30.67715]
[1777723066550,29.5,78135.02,0.0,0.61219,0.00016,30.67848]
[1777723071555,29.5,78134.85,0.0,0.61216,0.00016,30.6792]
[1777723077561,29.5,78134.7,0.0,0.61213,0.00016,30.67985]
[1777723083567,29.5,78134.56,0.0,0.6121,0.00016,30.68051]
[1777723089573,29.5,78135.7,0.0,0.61227,0.00016,30.67692]
[1777723094578,29.51,78135.63,0.0,0.61225,0.00016,30.6773]
[1777723099940,29.51,78137.98,0.0,0.61263,0.00016,30.66969]
[1777723107591,29.51,78138.33,0.0,0.61267,0.00016,30.66878]
[1777723112596,29.51,78139.32,0.0,0.61284,0.00016,30.66267]
[1777723118342,29.52,78139.31,0.0,0.61282,0.00016,30.66294]
[1777723123607,29.52,78140.03,0.0,0.61293,0.00016,30.66073]
[1777723131615,29.52,78140.38,0.0,0.61298,0.00016,30.65986]
[1777723137621,29.53,78140.64,0.0,0.61301,0.00016,30.6592]
[1777723143627,29.53,78141.01,0.0,0.61306,0.00016,30.65821]
[1777723149633,29.53,78141.55,0.0,0.61314,0.00016,30.65662]
[1777723154638,29.53,78140.82,0.0,0.61301,0.00016,30.65925]
[1777723159643,29.54,78140.62,0.0,0.61297,0.00016,30.66009]
[1777723165649,29.54,78140.66,0.0,0.61297,0.00016,30.66018]
[1777723170654,29.54,78140.62,0.0,0.61295,0.00016,30.66048]
[1777723175659,29.54,78140.5,0.0,0.61293,0.00016,30.65809]
[1777723180663,29.55,78140.42,0.0,0.61291,0.00016,30.65852]
[1777723185668,29.55,78140.48,0.0,0.61292,0.00016,30.65848]
[1777723190673,29.55,78140.66,0.0,0.61294,0.00016,30.65806]
[1777723196679,29.55,78141.01,0.0,0.61299,0.00016,30.65711]
[1777723202655,29.56,78141.31,0.0,0.61302,0.00016,30.65633]
[1777723207690,29.56,78140.28,0.0,0.61285,0.00016,30.65992]
[1777723212695,29.56,78138.96,0.0,0.61263,0.00016,30.66446]
[1777723213696,29.56,78143.93,0.0,0.61343,0.00016,30.64794]
[1777723219042,29.56,78143.98,0.0,0.61343,0.00016,30.64794]
[1777723226825,29.57,78144.18,0.0,0.61346,0.00016,30.64744]
[1777723231859,29.57,78144.42,0.0,0.6135,0.00016,30.64377]
[1777723236895,29.57,78144.63,0.0,0.61353,0.00016,30.64317]
[1777723243948,29.57,78144.71,0.0,0.61354,0.00016,30.64304]
[1777723249253,29.57,78144.36,0.0,0.61348,0.00016,30.64432]
[1777723256027,29.57,78144.36,0.0,0.61347,0.00016,30.64443]
[1777723261063,29.57,78145.33,0.0,0.61363,0.00016,30.64127]
[1777723266098,29.58,78144.59,0.0,0.6135,0.00016,30.64381]
[1777723272145,29.58,78144.43,0.0,0.61347,0.00016,30.64441]
[1777723277180,29.58,78144.54,0.0,0.61349,0.00016,30.64412]
[1777723282210,29.58,78144.22,0.0,0.61343,0.00016,30.64525]
[1777723287246,29.58,78144.27,0.0,0.61344,0.00016,30.64513]
[1777723292280,29.58,78144.62,0.0,0.6135,0.00016,30.64103]
[1777723297315,29.58,78141.75,0.0,0.61303,0.00016,30.65074]
[1777723301343,29.58,78133.93,0.0,0.61177,0.00016,30.67666]
[1777723302352,29.58,78125.19,0.0,0.61035,0.00016,30.70517]
[1777723306379,29.58,78119.2,0.0,0.60938,0.00016,30.72446]
[1777723311413,29.58,78113.86,0.0,0.60852,0.00016,30.74146]
[1777723316449,29.58,78111.55,0.0,0.60815,0.00016,30.74873]
[1777723317762,29.58,78111.55,0.0,0.60815,0.00016,30.74873]
[1777723318772,29.58,78110.03,0.0,0.6079,0.00016,30.75353]
[1777723318464,29.58,78110.28,0.0,0.60794,0.00016,30.75272]
[1777723319749,29.58,78110.72,0.0,0.60801,0.00016,30.75131]
[1777723328533,29.58,78111.8,0.0,0.6082,0.00016,30.74777]
[1777723334577,29.58,78112.12,0.0,0.60825,0.00016,30.74667]
[1777723339613,29.57,78113.11,0.0,0.60842,0.00016,30.74345]
[1777723344647,29.57,78111.26,0.0,0.60812,0.00016,30.74923]
[1777723349682,29.57,78111.97,0.0,0.60824,0.00016,30.74687]
[1777723354718,29.57,78112.71,0.0,0.60837,0.00016,30.74143]
[1777723359752,29.57,78113.0,0.0,0.60843,0.00016,30.7404]
[1777723365794,29.57,78114.01,0.0,0.6086,0.00016,30.73704]
[1777723371837,29.56,78114.43,0.0,0.60867,0.00016,30.73557]
[1777723376872,29.56,78115.05,0.0,0.60878,0.00016,30.73347]
[1777723381908,29.56,78115.29,0.0,0.60882,0.00016,30.73259]
[1777723386942,29.56,78115.3,0.0,0.60883,0.00016,30.73244]
[1777723391978,29.56,78115.48,0.0,0.60886,0.00016,30.73174]
[1777723397012,29.56,78115.86,0.0,0.60893,0.00016,30.73041]
[1777723403054,29.55,78115.79,0.0,0.60892,0.00016,30.73049]
[1777723408089,29.55,78116.0,0.0,0.60896,0.00016,30.7297]
[1777723413124,29.55,78116.15,0.0,0.609,0.00016,30.72613]
[1777723420453,29.55,78116.59,0.0,0.60908,0.00016,30.72454]
[1777723426215,29.55,78116.58,0.0,0.60909,0.00016,30.72444]
[1777723436289,29.54,78115.49,0.0,0.60892,0.00016,30.72769]
[1777723441324,29.54,78115.14,0.0,0.60887,0.00016,30.72869]
[1777723446359,29.54,78115.78,0.0,0.60898,0.00016,30.72652]
[1777723453407,29.54,78115.94,0.0,0.60901,0.00016,30.72585]
[1777723458444,29.54,78116.26,0.0,0.60907,0.00016,30.72473]
[1777723465491,29.53,78115.58,0.0,0.60896,0.00016,30.72678]
[1777723470803,29.53,78112.87,0.0,0.60853,0.00016,30.73535]
[1777723477576,29.53,78111.47,0.0,0.60831,0.00016,30.73672]
[1777723485633,29.53,78110.28,0.0,0.60812,0.00016,30.74037]
[1777723490944,29.53,78109.34,0.0,0.60798,0.00016,30.74328]
[1777723496710,29.53,78108.78,0.0,0.60789,0.00016,30.74497]
[1777723498723,29.53,78118.52,0.0,0.60947,0.00016,30.71385]
[1777723503760,29.53,78115.14,0.0,0.60892,0.00016,30.72473]
[1777723508795,29.53,78114.04,0.0,0.60874,0.00016,30.72827]
[1777723513829,29.53,78111.19,0.0,0.60828,0.00016,30.73737]
[1777723518865,29.53,78110.56,0.0,0.60817,0.00016,30.73938]
[1777723524906,29.53,78110.14,0.0,0.60811,0.00016,30.74072]
[1777723529942,29.53,78106.08,0.0,0.60745,0.00016,30.75358]
[1777723534977,29.53,78106.48,0.0,0.60752,0.00016,30.74933]
[1777723540013,29.53,78107.88,0.0,0.60775,0.00016,30.7449]
[1777723545049,29.53,78107.64,0.0,0.60771,0.00016,30.74567]
[1777723550083,29.53,78108.67,0.0,0.60787,0.00016,30.74243]
[1777723554060,29.53,78110.59,0.0,0.60819,0.00016,30.73636]
[1777723554161,29.53,78119.02,0.0,0.60956,0.00016,30.70933]
[1777723556125,29.53,78119.41,0.0,0.60962,0.00016,30.708]
[1777723561446,29.52,78125.44,0.0,0.61061,0.00016,30.68826]
[1777723568208,29.52,78125.78,0.0,0.61068,0.00016,30.68695]
[1777723573242,29.52,78127.95,0.0,0.61104,0.00016,30.67969]
[1777723578277,29.52,78128.5,0.0,0.61113,0.00016,30.67771]
[1777723583313,29.51,78129.42,0.0,0.61129,0.00016,30.67449]
[1777723588347,29.51,78129.87,0.0,0.61137,0.00016,30.67285]
[1777723593383,29.51,78129.44,0.0,0.61132,0.00016,30.67113]
[1777723599424,29.51,78128.81,0.0,0.61122,0.00016,30.67301]
[1777723604461,29.51,78128.81,0.0,0.61123,0.00016,30.67288]
[1777723609495,29.5,78128.37,0.0,0.61116,0.00016,30.67419]
[1777723611796,29.5,78134.15,0.0,0.61211,0.00016,30.65512]
[1777723617550,29.51,78138.8,0.0,0.61285,0.00016,30.63991]
[1777723622586,29.51,78140.11,0.0,0.61305,0.00016,30.63573]
[1777723627621,29.51,78141.24,0.0,0.61323,0.00016,30.63215]
[1777723629636,29.51,78148.63,0.0,0.61442,0.00016,30.60742]
[1777723634669,29.52,78148.67,0.0,0.61442,0.00016,30.60757]
[1777723639704,29.52,78149.01,0.0,0.61446,0.00016,30.60674]
[1777723644740,29.52,78151.57,0.0,0.61486,0.00016,30.59837]
[1777723649774,29.53,78151.5,0.0,0.61484,0.00016,30.59881]
[1777723654810,29.53,78151.56,0.0,0.61486,0.00016,30.59557]
[1777723659844,29.52,78151.51,0.0,0.61486,0.00016,30.59565]
[1777723662150,29.52,78146.26,0.0,0.61401,0.00016,30.61336]
[1777723667901,29.52,78144.77,0.0,0.61377,0.00016,30.61825]
[1777723672937,29.53,78144.45,0.0,0.61371,0.00016,30.61963]
[1777723675343,29.53,78145.14,0.0,0.61382,0.00016,30.61737]
[1777723675444,29.53,78145.16,0.0,0.61381,0.00016,30.61741]
[1777723682289,29.53,78145.16,0.0,0.6138,0.00016,30.61774]
[1777723688044,29.54,78146.13,0.0,0.61394,0.00016,30.61477]
[1777723693079,29.54,78148.33,0.0,0.61429,0.00016,30.60757]
[1777723698557,29.54,78148.33,0.0,0.61429,0.00016,30.60757]
[1777723698658,29.54,78145.94,0.0,0.6139,0.00016,30.61582]
[1777723704156,29.54,78146.96,0.0,0.61405,0.00016,30.61257]
[1777723709192,29.55,78146.76,0.0,0.61401,0.00016,30.61339]
[1777723716241,29.55,78147.16,0.0,0.61408,0.00016,30.60926]
[1777723722569,29.55,78148.82,0.0,0.61436,0.00016,30.6034]
[1777723728324,29.54,78149.92,0.0,0.61455,0.00016,30.59945]
[1777723733359,29.54,78150.04,0.0,0.61458,0.00016,30.59882]
[1777723742710,29.53,78148.32,0.0,0.61432,0.00016,30.60418]
[1777723748465,29.53,78147.27,0.0,0.61416,0.00016,30.6075]
[1777723754508,29.53,78147.27,0.0,0.61417,0.00016,30.60718]
[1777723759542,29.52,78147.2,0.0,0.61417,0.00016,30.60719]
[1777723762855,29.52,78152.19,0.0,0.61498,0.00016,30.59013]
[1777723765476,29.52,78152.61,0.0,0.61506,0.00016,30.58853]
[1777723765588,29.52,78154.51,0.0,0.61537,0.00016,30.58207]
[1777723766591,29.52,78113.66,0.0,0.60875,0.00016,30.71684]
[1777723769611,29.51,78102.46,0.0,0.60694,0.00016,30.752]
[1777723770597,29.51,78102.46,0.0,0.60694,0.00016,30.752]
[1777723770685,29.51,78103.53,0.0,0.60712,0.00016,30.74851]
[1777723771885,29.51,78103.53,0.0,0.60712,0.00016,30.74851]
[1777723771938,29.51,78103.98,0.0,0.60721,0.00016,30.744]
[1777723772518,29.51,78103.98,0.0,0.60721,0.00016,30.744]
[1777723772607,29.51,78103.98,0.0,0.60721,0.00016,30.744]
[1777723772686,29.51,78102.18,0.0,0.60692,0.00016,30.74955]
[1777723776604,29.5,78103.32,0.0,0.60712,0.00016,30.74561]
[1777723781696,29.49,78103.91,0.0,0.60725,0.00016,30.74306]
[1777723786731,29.48,78103.91,0.0,0.60728,0.00016,30.74249]
[1777723791765,29.48,78103.3,0.0,0.6072,0.00016,30.74385]
[1777723796801,29.47,78106.14,0.0,0.60769,0.00016,30.7343]
[1777723801835,29.46,78107.2,0.0,0.60789,0.00016,30.73039]
[1777723806872,29.45,78107.78,0.0,0.60801,0.00016,30.728]
[1777723813205,29.44,78108.19,0.0,0.60811,0.00016,30.72603]
[1777723818955,29.43,78108.99,0.0,0.60827,0.00016,30.72283]
[1777723824996,29.42,78110.34,0.0,0.60852,0.00016,30.71787]
[1777723834059,29.41,78110.41,0.0,0.60858,0.00016,30.71371]
[1777723839094,29.4,78111.85,0.0,0.60884,0.00016,30.70856]
[1777723844130,29.4,78112.41,0.0,0.60895,0.00016,30.70624]
[1777723849223,29.39,78112.12,0.0,0.60892,0.00016,30.70676]
[1777723849324,29.39,78110.4,0.0,0.60865,0.00016,30.71218]
[1777723850049,29.39,78110.4,0.0,0.60865,0.00016,30.71218]
[1777723855207,29.38,78112.92,0.0,0.60909,0.00016,30.70346]
[1777723856146,29.38,78112.92,0.0,0.60909,0.00016,30.70346]
[1777723857368,29.38,78111.45,0.0,0.60885,0.00016,30.7081]
[1777723858228,29.38,78111.45,0.0,0.60886,0.00016,30.7079]
[1777723863265,29.37,78109.22,0.0,0.60852,0.00016,30.71457]
[1777723869306,29.36,78107.86,0.0,0.60832,0.00016,30.71835]
[1777723874343,29.35,78106.45,0.0,0.60811,0.00016,30.72239]
[1777723881390,29.34,78107.93,0.0,0.60839,0.00016,30.71698]
[1777723886425,29.34,78109.88,0.0,0.60873,0.00016,30.71024]
[1777723891460,29.33,78111.0,0.0,0.60894,0.00016,30.70318]
[1777723900529,29.32,78112.06,0.0,0.60915,0.00016,30.69892]
[1777723902130,29.32,78112.06,0.0,0.60915,0.00016,30.69892]
[1777723902139,29.32,78113.17,0.0,0.60934,0.00016,30.69514]
[1777723903137,29.32,78113.17,0.0,0.60934,0.00016,30.69514]
[1777723903152,29.31,78113.17,0.0,0.60935,0.00016,30.69504]
[1777723909591,29.31,78113.77,0.0,0.60947,0.00016,30.69255]
[1777723917648,29.3,78114.35,0.0,0.6096,0.00016,30.68985]
[1777723922683,29.29,78115.29,0.0,0.60977,0.00016,30.68635]
[1777723928724,29.28,78115.56,0.0,0.60984,0.00016,30.68494]
[1777723929732,29.28,78120.84,0.0,0.61071,0.00016,30.66756]
[1777723930739,29.28,78128.62,0.0,0.61199,0.00016,30.64175]
[1777723935774,29.28,78126.97,0.0,0.61173,0.00016,30.64691]
[1777723940809,29.27,78125.28,0.0,0.61147,0.00016,30.6522]
[1777723945845,29.27,78123.8,0.0,0.61124,0.00016,30.65678]
[1777723950958,29.26,78123.93,0.0,0.61127,0.00016,30.6561]
[1777723950984,29.26,78123.35,0.0,0.61118,0.00016,30.65796]
[1777723953148,29.26,78123.35,0.0,0.61119,0.00016,30.65492]
[1777723953224,29.26,78122.75,0.0,0.6111,0.00016,30.65684]
[1777723954185,29.26,78135.98,0.0,0.61326,0.00016,30.61261]
[1777723954908,29.26,78135.98,0.0,0.61327,0.00016,30.61257]
[1777723960950,29.26,78135.88,0.0,0.61326,0.00016,30.61271]
[1777723965985,29.26,78133.75,0.0,0.61292,0.00016,30.61973]
[1777723974326,29.25,78131.12,0.0,0.6125,0.00016,30.62832]
[1777723981090,29.25,78130.48,0.0,0.6124,0.00016,30.63026]
[1777723987133,29.25,78127.96,0.0,0.612,0.00016,30.63851]
[1777723994469,29.25,78123.98,0.0,0.61135,0.00016,30.65155]
[1777724001231,29.24,78124.01,0.0,0.61137,0.00016,30.65125]
[1777724006266,29.24,78122.66,0.0,0.61115,0.00016,30.65558]
[1777724012308,29.24,78121.71,0.0,0.61101,0.00016,30.65558]
[1777724018352,29.24,78120.57,0.0,0.61083,0.00016,30.65919]
[1777724023387,29.24,78120.35,0.0,0.6108,0.00016,30.65979]
[1777724029428,29.23,78120.68,0.0,0.61086,0.00016,30.65855]
[1777724032311,29.23,78120.42,0.0,0.61082,0.00016,30.65937]
[1777724032449,29.23,78124.88,0.0,0.61155,0.00016,30.64458]
[1777724037484,29.23,78129.84,0.0,0.61237,0.00016,30.62798]
[1777724043530,29.23,78132.13,0.0,0.61275,0.00016,30.62024]
[1777724048568,29.23,78134.57,0.0,0.61315,0.00016,30.61196]
[1777724054889,29.23,78136.03,0.0,0.61339,0.00016,30.60693]
[1777724060652,29.23,78137.89,0.0,0.6137,0.00016,30.60056]
[1777724067701,29.23,78138.85,0.0,0.61386,0.00016,30.59719]
[1777724072736,29.23,78141.3,0.0,0.61427,0.00016,30.58579]
[1777724077770,29.22,78141.72,0.0,0.61435,0.00016,30.58428]
[1777724085101,29.22,78144.71,0.0,0.61484,0.00016,30.57388]
[1777724090862,29.22,78146.05,0.0,0.61507,0.00016,30.56917]
[1777724095360,29.22,78145.98,0.0,0.61506,0.00016,30.56938]
[1777724095460,29.22,78146.04,0.0,0.61507,0.00016,30.56914]
[1777724100931,29.22,78140.23,0.0,0.61412,0.00016,30.58889]
[1777724105967,29.22,78138.43,0.0,0.61383,0.00016,30.59489]
[1777724112012,29.22,78135.48,0.0,0.61336,0.00016,30.60474]
[1777724117045,29.21,78133.44,0.0,0.61303,0.00016,30.6115]
[1777724122079,29.21,78130.41,0.0,0.61254,0.00016,30.62157]
[1777724132151,29.21,78128.95,0.0,0.61232,0.00016,30.62323]
[1777724141213,29.21,78130.56,0.0,0.61259,0.00016,30.61761]
[1777724147254,29.2,78132.81,0.0,0.61297,0.00016,30.60989]
[1777724152290,29.2,78133.75,0.0,0.61312,0.00016,30.60661]
[1777724159338,29.2,78133.95,0.0,0.61316,0.00016,30.60577]
[1777724165662,29.2,78134.49,0.0,0.61326,0.00016,30.60382]
[1777724175732,29.2,78134.89,0.0,0.61333,0.00016,30.60226]
[1777724178923,29.2,78135.13,0.0,0.61338,0.00016,30.60138]
[1777724179024,29.2,78135.37,0.0,0.61342,0.00016,30.60055]
[1777724181951,29.2,78135.37,0.0,0.61342,0.00016,30.60055]
[1777724182052,29.19,78135.37,0.0,0.61342,0.00016,30.60049]
[1777724186985,29.19,78135.54,0.0,0.61345,0.00016,30.59985]
[1777724187086,29.19,78135.54,0.0,0.61345,0.00016,30.59981]
[1777724191043,29.19,78135.99,0.0,0.61353,0.00016,30.59822]
[1777724191564,29.19,78136.17,0.0,0.61357,0.00016,30.5946]
[1777724197606,29.19,78136.2,0.0,0.61358,0.00016,30.59439]
[1777724205943,29.19,78136.17,0.0,0.61358,0.00016,30.59432]
[1777724211702,29.19,78136.16,0.0,0.61358,0.00016,30.59426]
[1777724217745,29.19,78136.12,0.0,0.61358,0.00016,30.59429]
[1777724222779,29.18,78138.96,0.0,0.61405,0.00016,30.58454]
[1777724227529,29.18,78139.23,0.0,0.6141,0.00016,30.58357]
[1777724227631,29.18,78139.23,0.0,0.6141,0.00016,30.58355]
[1777724230565,29.18,78139.23,0.0,0.6141,0.00016,30.58355]
[1777724230666,29.18,78139.23,0.0,0.6141,0.00016,30.58352]
[1777724236153,29.18,78138.31,0.0,0.61395,0.00016,30.58657]
[1777724241915,29.18,78138.7,0.0,0.61402,0.00016,30.58518]
[1777724246947,29.18,78137.77,0.0,0.61387,0.00016,30.58828]
[1777724251982,29.18,78137.03,0.0,0.61376,0.00016,30.58774]
[1777724257024,29.18,78137.14,0.0,0.61378,0.00016,30.58728]
[1777724262059,29.18,78137.1,0.0,0.61378,0.00016,30.58734]
[1777724267095,29.18,78135.64,0.0,0.61354,0.00016,30.59222]
[1777724274143,29.18,78134.79,0.0,0.61341,0.00016,30.59498]
[1777724279179,29.17,78134.8,0.0,0.61341,0.00016,30.59485]
[1777724286505,29.17,78135.81,0.0,0.61358,0.00016,30.59132]
[1777724296579,29.17,78135.57,0.0,0.61355,0.00016,30.59205]
[1777724303346,29.17,78135.47,0.0,0.61353,0.00016,30.59235]
[1777724310396,29.17,78135.76,0.0,0.61358,0.00016,30.59135]
[1777724316719,29.17,78137.22,0.0,0.61383,0.00016,30.58341]
[1777724320439,29.17,78137.22,0.0,0.61383,0.00016,30.58341]
[1777724320540,29.17,78138.95,0.0,0.61411,0.00016,30.57751]
[1777724321390,29.17,78138.95,0.0,0.61411,0.00016,30.57751]
[1777724321484,29.17,78138.95,0.0,0.61411,0.00016,30.57751]
[1777724326789,29.17,78138.95,0.0,0.61411,0.00016,30.57751]
[1777724332550,29.17,78138.41,0.0,0.61402,0.00016,30.57934]
[1777724339599,29.17,78138.07,0.0,0.61397,0.00016,30.58048]
[1777724347655,29.17,78137.65,0.0,0.6139,0.00016,30.58188]
[1777724348890,29.17,78137.65,0.0,0.6139,0.00016,30.58188]
[1777724349669,29.17,78136.8,0.0,0.61376,0.00016,30.58476]
[1777724351899,29.17,78136.8,0.0,0.61376,0.00016,30.58476]
[1777724352690,29.17,78136.77,0.0,0.61376,0.00016,30.58484]
[1777724357725,29.17,78136.48,0.0,0.61371,0.00016,30.58579]
[1777724362761,29.17,78136.77,0.0,0.61376,0.00016,30.58476]
[1777724363119,29.17,78136.77,0.0,0.61376,0.00016,30.58476]
[1777724363220,29.17,78136.74,0.0,0.61376,0.00016,30.58485]
[1777724364163,29.17,78136.74,0.0,0.61376,0.00016,30.58485]
[1777724364774,29.17,78136.74,0.0,0.61376,0.00016,30.58484]
[1777724371823,29.17,78137.46,0.0,0.61389,0.00016,30.57934]
[1777724376859,29.17,78136.79,0.0,0.61378,0.00016,30.58157]
[1777724383908,29.17,78137.2,0.0,0.61385,0.00016,30.58011]
[1777724388942,29.17,78136.3,0.0,0.6137,0.00016,30.58311]
[1777724393978,29.16,78136.7,0.0,0.61377,0.00016,30.5817]
[1777724397626,29.16,78136.9,0.0,0.61381,0.00016,30.58099]
[1777724397727,29.16,78136.57,0.0,0.61375,0.00016,30.58209]
[1777724405062,29.16,78136.91,0.0,0.61381,0.00016,30.58086]
[1777724410100,29.16,78136.58,0.0,0.61376,0.00016,30.58192]
[1777724411995,29.16,78136.58,0.0,0.61376,0.00016,30.58192]
[1777724412096,29.16,78136.64,0.0,0.61377,0.00016,30.58169]
[1777724417421,29.16,78136.55,0.0,0.61376,0.00016,30.58192]
[1777724423190,29.16,78136.57,0.0,0.61377,0.00016,30.58179]
[1777724428222,29.16,78136.08,0.0,0.61369,0.00016,30.58338]
[1777724433257,29.16,78136.81,0.0,0.61382,0.00016,30.57785]
[1777724439299,29.16,78136.69,0.0,0.6138,0.00016,30.57819]
[1777724447632,29.16,78136.38,0.0,0.61376,0.00016,30.57915]
[1777724454406,29.16,78135.71,0.0,0.61365,0.00016,30.58134]
[1777724461454,29.15,78136.3,0.0,0.61375,0.00016,30.57926]
[1777724466490,29.15,78136.39,0.0,0.61377,0.00016,30.57889]
[1777724471524,29.15,78136.37,0.0,0.61377,0.00016,30.57891]
[1777724476010,29.15,78136.7,0.0,0.61382,0.00016,30.57775]
[1777724476559,29.15,78136.45,0.0,0.61378,0.00016,30.57858]
[1777724478081,29.15,78136.73,0.0,0.61383,0.00016,30.57761]
[1777724479581,29.15,78136.73,0.0,0.61383,0.00016,30.57759]
[1777724486630,29.15,78136.45,0.0,0.61379,0.00016,30.57847]
[1777724491665,29.15,78136.43,0.0,0.6138,0.00016,30.57549]
[1777724496700,29.15,78136.49,0.0,0.61381,0.00016,30.57523]
[1777724502741,29.15,78136.77,0.0,0.61386,0.00016,30.57422]
[1777724507778,29.15,78136.61,0.0,0.61383,0.00016,30.57471]
[1777724512811,29.15,78136.7,0.0,0.61385,0.00016,30.57436]
[1777724517848,29.15,78136.8,0.0,0.61387,0.00016,30.57397]
[1777724522884,29.15,78137.62,0.0,0.61401,0.00016,30.57112]
[1777724527921,29.15,78137.55,0.0,0.614,0.00016,30.57132]
[1777724535976,29.14,78137.37,0.0,0.61397,0.00016,30.57187]
[1777724541011,29.14,78137.18,0.0,0.61394,0.00016,30.57248]
[1777724546049,29.14,78137.25,0.0,0.61395,0.00016,30.57221]
[1777724554104,29.14,78137.04,0.0,0.61393,0.00016,30.56988]
[1777724560146,29.14,78137.2,0.0,0.61396,0.00016,30.5693]
[1777724565182,29.14,78137.2,0.0,0.61396,0.00016,30.56927]
[1777724570217,29.14,78137.03,0.0,0.61393,0.00016,30.56982]
[1777724576258,29.14,78137.01,0.0,0.61393,0.00016,30.56985]
[1777724579155,29.14,78136.96,0.0,0.61392,0.00016,30.57]
[1777724579388,29.14,78136.96,0.0,0.61392,0.00016,30.57]
[1777724579391,29.14,78141.36,0.0,0.61465,0.00016,30.55494]
[1777724585433,29.14,78144.76,0.0,0.6152,0.00016,30.54327]
[1777724587054,29.14,78144.76,0.0,0.6152,0.00016,30.54327]
[1777724587155,29.14,78145.91,0.0,0.61539,0.00016,30.53931]
[1777724592187,29.14,78146.62,0.0,0.6155,0.00016,30.53691]
[1777724592286,29.14,78146.64,0.0,0.61551,0.00016,30.53684]
[1777724598691,29.14,78146.64,0.0,0.6155,0.00016,30.53692]
[1777724604567,29.14,78148.61,0.0,0.61582,0.00016,30.53018]
[1777724609602,29.15,78150.08,0.0,0.61606,0.00016,30.52516]
[1777724615644,29.15,78149.68,0.0,0.616,0.00016,30.52367]
[1777724624710,29.15,78148.99,0.0,0.61588,0.00016,30.52622]
[1777724629744,29.15,78150.36,0.0,0.6161,0.00016,30.52156]
[1777724634780,29.15,78151.15,0.0,0.61623,0.00016,30.51893]
[1777724639816,29.15,78151.13,0.0,0.61622,0.00016,30.51912]
[1777724644851,29.15,78151.16,0.0,0.61622,0.00016,30.51914]
[1777724650892,29.16,78151.61,0.0,0.61628,0.00016,30.51773]
[1777724651900,29.16,78156.47,0.0,0.61708,0.00016,30.50078]
[1777724652906,29.16,78161.48,0.0,0.6179,0.00016,30.48319]
[1777724659117,29.16,78161.42,0.0,0.61787,0.00016,30.48369]
[1777724664991,29.16,78161.33,0.0,0.61785,0.00016,30.48429]
[1777724670028,29.17,78160.44,0.0,0.61769,0.00016,30.48765]
[1777724675063,29.17,78160.41,0.0,0.61769,0.00016,30.48499]
[1777724681104,29.17,78159.78,0.0,0.61757,0.00016,30.48748]
[1777724686139,29.18,78160.27,0.0,0.61764,0.00016,30.48598]
[1777724691175,29.18,78160.64,0.0,0.61769,0.00016,30.48492]
[1777724698224,29.18,78160.3,0.0,0.61762,0.00016,30.48648]
[1777724706283,29.19,78159.89,0.0,0.61754,0.00016,30.48835]
[1777724711319,29.19,78160.87,0.0,0.61769,0.00016,30.48519]
[1777724716354,29.19,78159.57,0.0,0.61746,0.00016,30.49006]
[1777724717301,29.19,78159.57,0.0,0.61746,0.00016,30.49006]
[1777724717403,29.2,78159.25,0.0,0.61741,0.00016,30.49124]
[1777724720393,29.2,78159.03,0.0,0.61736,0.00016,30.49219]
[1777724720449,29.2,78159.07,0.0,0.61737,0.00016,30.49205]
[1777724726427,29.2,78158.58,0.0,0.61728,0.00016,30.49412]
[1777724728440,29.2,78166.69,0.0,0.6186,0.00016,30.46562]
[1777724733476,29.21,78165.63,0.0,0.61842,0.00016,30.46677]
[1777724738510,29.21,78164.84,0.0,0.61827,0.00016,30.46996]
[1777724740725,29.21,78164.47,0.0,0.6182,0.00016,30.47143]
[1777724741134,29.21,78164.47,0.0,0.6182,0.00016,30.47143]
[1777724741228,29.21,78163.91,0.0,0.61811,0.00016,30.47349]
[1777724742385,29.21,78163.91,0.0,0.61811,0.00016,30.47349]
[1777724742486,29.21,78163.91,0.0,0.61811,0.00016,30.47349]
[1777724742640,29.21,78163.91,0.0,0.61811,0.00016,30.47349]
[1777724742690,29.22,78199.08,0.0,0.62382,0.00016,30.34645]
[1777724744760,29.22,78199.08,0.0,0.62382,0.00016,30.34645]
[1777724744761,29.23,78198.45,0.0,0.62368,0.00016,30.34979]
[1777724749762,29.25,78200.41,0.0,0.62393,0.00016,30.34426]
[1777724755630,29.25,78203.72,0.0,0.62446,0.00016,30.33218]
[1777724760665,29.25,78205.7,0.0,0.62477,0.00016,30.32498]
[1777724765705,29.25,78207.61,0.0,0.62508,0.00016,30.31798]
[1777724770737,29.26,78209.13,0.0,0.62532,0.00016,30.3125]
[1777724774763,29.26,78218.41,0.0,0.62679,0.00016,30.27809]
[1777724779972,29.27,78220.52,0.0,0.62711,0.00016,30.27085]
[1777724783615,29.28,78223.67,0.0,0.62759,0.00016,30.25954]
[1777724783828,29.28,78223.7,0.0,0.62759,0.00016,30.25949]
[1777724785840,29.29,78228.4,0.0,0.6283,0.00016,30.24279]
[1777724787854,29.31,78235.6,0.0,0.6294,0.00016,30.21659]
[1777724789848,29.31,78234.06,0.0,0.62912,0.00016,30.22334]
[1777724790045,29.32,78227.63,0.0,0.62808,0.00016,30.24813]
[1777724791882,29.32,78221.4,0.0,0.62708,0.00016,30.26898]
[1777724796917,29.32,78220.87,0.0,0.62699,0.00016,30.27122]
[1777724797734,29.32,78220.87,0.0,0.62699,0.00016,30.27122]
[1777724797923,29.32,78221.47,0.0,0.62709,0.00016,30.26898]
[1777724800114,29.32,78234.44,0.0,0.62917,0.00016,30.21942]
[1777724805981,29.33,78231.97,0.0,0.62873,0.00016,30.23007]
[1777724807995,29.35,78237.11,0.0,0.6295,0.00016,30.2119]
[1777724814038,29.36,78236.48,0.0,0.62935,0.00016,30.21558]
[1777724819072,29.36,78236.01,0.0,0.62926,0.00016,30.21779]
[1777724828135,29.37,78235.17,0.0,0.6291,0.00016,30.22174]
[1777724833171,29.37,78234.27,0.0,0.62894,0.00016,30.2256]
[1777724838204,29.38,78233.52,0.0,0.6288,0.00016,30.22886]
[1777724843239,29.38,78233.47,0.0,0.62878,0.00016,30.22943]
[1777724848274,29.39,78232.99,0.0,0.62869,0.00016,30.23165]
[1777724853309,29.39,78235.76,0.0,0.62913,0.00016,30.21837]
[1777724858344,29.39,78235.06,0.0,0.629,0.00016,30.22148]
[1777724862373,29.41,78240.7,0.0,0.62986,0.00016,30.2009]
[1777724863925,29.41,78241.73,0.0,0.62999,0.00016,30.19786]
[1777724864026,29.42,78241.89,0.0,0.62998,0.00016,30.19821]
[1777724869421,29.44,78241.24,0.0,0.62982,0.00016,30.20207]
[1777724874458,29.44,78240.38,0.0,0.62967,0.00016,30.20586]
[1777724879491,29.45,78241.51,0.0,0.6298,0.00016,30.20286]
[1777724883236,29.46,78241.37,0.0,0.62977,0.00016,30.2036]
[1777724883318,29.46,78241.9,0.0,0.62985,0.00016,30.20175]
[1777724885533,29.46,78247.09,0.0,0.63067,0.00016,30.18174]
[1777724888375,29.46,78246.65,0.0,0.6306,0.00016,30.18351]
[1777724888555,29.46,78246.19,0.0,0.63052,0.00016,30.18542]
[1777724893590,29.46,78246.14,0.0,0.6305,0.00016,30.18592]
[1777724895478,29.47,78247.46,0.0,0.63071,0.00016,30.18085]
[1777724895580,29.47,78247.7,0.0,0.63075,0.00016,30.17998]
[1777724900821,29.47,78251.86,0.0,0.6314,0.00016,30.16416]
[1777724906680,29.47,78255.07,0.0,0.6319,0.00016,30.15196]
[1777724907684,29.47,78255.07,0.0,0.6319,0.00016,30.15196]
[1777724907702,29.47,78255.74,0.0,0.632,0.00016,30.1494]
[1777724909471,29.47,78255.74,0.0,0.632,0.00016,30.14948]
[1777724909702,29.48,78253.1,0.0,0.63158,0.00016,30.1599]
[1777724910890,29.48,78247.47,0.0,0.63067,0.00016,30.18203]
[1777724917757,29.48,78243.54,0.0,0.63002,0.00016,30.19493]
[1777724924806,29.49,78242.99,0.0,0.62991,0.00016,30.19772]
[1777724931032,29.5,78239.89,0.0,0.62939,0.00016,30.21021]
[1777724935908,29.5,78233.59,0.0,0.62837,0.00016,30.23475]
[1777724941102,29.5,78232.39,0.0,0.62816,0.00016,30.2396]
[1777724943961,29.5,78237.53,0.0,0.62898,0.00016,30.22015]
[1777724948995,29.51,78241.4,0.0,0.62959,0.00016,30.2056]
[1777724954034,29.51,78244.05,0.0,0.63,0.00016,30.19569]
[1777724960076,29.51,78246.29,0.0,0.63035,0.00016,30.18742]
[1777724965112,29.52,78248.26,0.0,0.63065,0.00016,30.18011]
[1777724970147,29.52,78249.35,0.0,0.63081,0.00016,30.17622]
[1777724976188,29.52,78251.61,0.0,0.63117,0.00016,30.16482]
[1777724981384,29.53,78253.66,0.0,0.63148,0.00016,30.15719]
[1777724987265,29.53,78253.84,0.0,0.63149,0.00016,30.15693]
[1777724994315,29.54,78251.78,0.0,0.63114,0.00016,30.16549]
[1777725000356,29.54,78247.69,0.0,0.63047,0.00016,30.1818]
[1777725006399,29.55,78246.44,0.0,0.63026,0.00016,30.18708]
[1777725011433,29.55,78243.47,0.0,0.62977,0.00016,30.19889]
[1777725016469,29.55,78243.03,0.0,0.62969,0.00016,30.20094]
[1777725021504,29.56,78246.18,0.0,0.63017,0.00016,30.18919]
[1777725026539,29.56,78245.8,0.0,0.6301,0.00016,30.19108]
[1777725030654,29.56,78244.49,0.0,0.62988,0.00016,30.19638]
[1777725030756,29.56,78249.75,0.0,0.63072,0.00016,30.17615]
[1777725036609,29.57,78252.22,0.0,0.6311,0.00016,30.1641]
[1777725041806,29.57,78255.04,0.0,0.63153,0.00016,30.15361]
[1777725044768,29.58,78255.29,0.0,0.63156,0.00016,30.15283]
[1777725044869,29.58,78255.13,0.0,0.63153,0.00016,30.15355]
[1777725051892,29.58,78257.11,0.0,0.63182,0.00016,30.1465]
[1777725053925,29.58,78257.11,0.0,0.63182,0.00016,30.1466]
[1777725054026,29.59,78245.03,0.0,0.62989,0.00016,30.19358]
[1777725061963,29.59,78244.31,0.0,0.62976,0.00016,30.19681]
[1777725068257,29.59,78242.46,0.0,0.62945,0.00016,30.20412]
[1777725068344,29.59,78241.88,0.0,0.62936,0.00016,30.20644]
[1777725071274,29.59,78238.5,0.0,0.62881,0.00016,30.2194]
[1777725071376,29.59,78234.19,0.0,0.62812,0.00016,30.23586]
[1777725076892,29.6,78233.73,0.0,0.62804,0.00016,30.23774]
[1777725082102,29.6,78233.0,0.0,0.62792,0.00016,30.24067]
[1777725085360,29.6,78233.0,0.0,0.62792,0.00016,30.24067]
[1777725085362,29.6,78232.13,0.0,0.62778,0.00016,30.24404]
[1777725088535,29.6,78232.13,0.0,0.62778,0.00016,30.24404]
[1777725087980,29.6,78214.51,0.0,0.62496,0.00016,30.30987]
[1777725088981,29.6,78214.48,0.0,0.62495,0.00016,30.30996]
[1777725094016,29.6,78216.34,0.0,0.62527,0.00016,30.29999]
[1777725099053,29.6,78214.81,0.0,0.62502,0.00016,30.30557]
[1777725100062,29.6,78209.47,0.0,0.62417,0.00016,30.32521]
[1777725102738,29.6,78205.0,0.0,0.62345,0.00016,30.3415]
[1777725103079,29.6,78205.0,0.0,0.62346,0.00016,30.34147]
[1777725107107,29.59,78199.95,0.0,0.62265,0.00016,30.35968]
[1777725112317,29.59,78191.6,0.0,0.62132,0.00016,30.38956]
[1777725118183,29.59,78189.91,0.0,0.62106,0.00016,30.39528]
[1777725123220,29.58,78192.34,0.0,0.62146,0.00016,30.38634]
[1777725128254,29.58,78191.81,0.0,0.62138,0.00016,30.38802]
[1777725133288,29.58,78191.48,0.0,0.62134,0.00016,30.38901]
[1777725138325,29.58,78187.77,0.0,0.62075,0.00016,30.40206]
[1777725143428,29.58,78187.96,0.0,0.62079,0.00016,30.40121]
[1777725143502,29.58,78187.96,0.0,0.62079,0.00016,30.40117]
[1777725149400,29.57,78187.94,0.0,0.62079,0.00016,30.40101]
[1777725154436,29.57,78187.48,0.0,0.62073,0.00016,30.39951]
[1777725159470,29.57,78189.13,0.0,0.621,0.00016,30.39351]
[1777725166520,29.57,78187.92,0.0,0.62082,0.00016,30.39767]
[1777725171555,29.57,78187.68,0.0,0.62078,0.00016,30.39841]
[1777725177596,29.57,78188.03,0.0,0.62084,0.00016,30.39704]
[1777725182632,29.56,78188.3,0.0,0.62089,0.00016,30.39597]
[1777725185652,29.56,78198.11,0.0,0.62247,0.00016,30.36061]
[1777725186660,29.56,78200.29,0.0,0.62282,0.00016,30.35269]
[1777725191695,29.56,78201.32,0.0,0.62299,0.00016,30.3489]
[1777725196729,29.56,78203.18,0.0,0.62329,0.00016,30.3421]
[1777725201765,29.56,78207.75,0.0,0.62403,0.00016,30.32539]
[1777725206800,29.56,78209.23,0.0,0.62426,0.00016,30.32001]
[1777725211834,29.56,78211.14,0.0,0.62458,0.00016,30.31003]
[1777725216869,29.56,78211.6,0.0,0.62465,0.00016,30.30842]
[1777725223093,29.57,78211.05,0.0,0.62455,0.00016,30.31056]
[1777725228953,29.57,78211.12,0.0,0.62456,0.00016,30.31043]
[1777725233988,29.57,78210.66,0.0,0.62448,0.00016,30.31223]
[1777725239024,29.57,78211.83,0.0,0.62466,0.00016,30.30805]
[1777725244059,29.57,78211.89,0.0,0.62467,0.00016,30.30796]
[1777725249093,29.57,78210.66,0.0,0.62447,0.00016,30.31263]
[1777725254128,29.57,78211.05,0.0,0.62452,0.00016,30.31133]
[1777725260171,29.58,78210.36,0.0,0.6244,0.00016,30.31406]
[1777725262186,29.58,78216.49,0.0,0.62539,0.00016,30.29149]
[1777725267219,29.58,78214.4,0.0,0.62504,0.00016,30.29943]
[1777725272255,29.58,78213.51,0.0,0.6249,0.00016,30.2999]
[1777725277289,29.58,78212.88,0.0,0.62479,0.00016,30.30241]
[1777725282324,29.59,78213.13,0.0,0.62483,0.00016,30.30167]
[1777725287362,29.59,78213.2,0.0,0.62483,0.00016,30.30159]
[1777725292395,29.59,78214.93,0.0,0.6251,0.00016,30.29537]
[1777725297429,29.59,78218.13,0.0,0.62561,0.00016,30.2837]
[1777725299293,29.59,78218.13,0.0,0.62561,0.00016,30.2837]
[1777725299443,29.59,78218.69,0.0,0.62569,0.00016,30.28169]
[1777725304479,29.59,78220.55,0.0,0.62598,0.00016,30.27495]
[1777725307420,29.59,78221.53,0.0,0.62614,0.00016,30.27137]
[1777725307521,29.59,78220.3,0.0,0.62594,0.00016,30.27599]
[1777725312535,29.6,78218.52,0.0,0.62565,0.00016,30.28275]
[1777725315535,29.6,78218.87,0.0,0.6257,0.00016,30.2815]
[1777725315637,29.6,78219.08,0.0,0.62574,0.00016,30.28074]
[1777725318594,29.6,78219.33,0.0,0.62577,0.00016,30.27987]
[1777725318680,29.6,78219.47,0.0,0.6258,0.00016,30.27937]
[1777725323797,29.6,78219.91,0.0,0.62586,0.00016,30.27787]
[1777725329659,29.6,78219.64,0.0,0.62581,0.00016,30.27903]
[1777725334695,29.6,78219.48,0.0,0.62579,0.00016,30.27674]
[1777725343940,29.6,78219.14,0.0,0.62573,0.00016,30.27823]
[1777725349800,29.61,78218.95,0.0,0.62569,0.00016,30.27909]
[1777725356850,29.61,78219.12,0.0,0.62571,0.00016,30.27863]
[1777725361890,29.61,78219.56,0.0,0.62578,0.00016,30.27713]
[1777725369939,29.61,78218.38,0.0,0.62558,0.00016,30.28172]
[1777725376164,29.61,78217.56,0.0,0.62544,0.00016,30.28491]
[1777725383031,29.62,78217.98,0.0,0.6255,0.00016,30.28353]
[1777725393106,29.62,78217.44,0.0,0.62542,0.00016,30.28275]
[1777725398137,29.62,78217.44,0.0,0.62541,0.00016,30.28287]
[1777725403171,29.62,78217.49,0.0,0.62542,0.00016,30.28281]
[1777725408207,29.62,78218.26,0.0,0.62553,0.00016,30.28007]
[1777725415257,29.62,78219.09,0.0,0.62566,0.00016,30.27715]
[1777725421300,29.62,78219.5,0.0,0.62572,0.00016,30.27579]
[1777725427523,29.63,78220.9,0.0,0.62594,0.00016,30.27072]
[1777725433383,29.63,78221.4,0.0,0.62601,0.00016,30.269]
[1777725438419,29.63,78221.42,0.0,0.62601,0.00016,30.26903]
[1777725439425,29.63,78212.84,0.0,0.62464,0.00016,30.30079]
[1777725444461,29.63,78213.36,0.0,0.62472,0.00016,30.29887]
[1777725449497,29.63,78214.75,0.0,0.62494,0.00016,30.29376]
[1777725454531,29.63,78214.76,0.0,0.62496,0.00016,30.29073]
[1777725459567,29.63,78211.44,0.0,0.62442,0.00016,30.30296]
[1777725465609,29.63,78211.49,0.0,0.62443,0.00016,30.30279]
[1777725466110,29.63,78211.49,0.0,0.62443,0.00016,30.30279]
[1777725466615,29.63,78212.55,0.0,0.6246,0.00016,30.29889]
[1777725469130,29.63,78212.47,0.0,0.62459,0.00016,30.29919]
[1777725469191,29.63,78212.17,0.0,0.62454,0.00016,30.30029]
[1777725474671,29.63,78211.91,0.0,0.6245,0.00016,30.30126]
[1777725479706,29.63,78211.48,0.0,0.62443,0.00016,30.30286]
[1777725485747,29.63,78211.39,0.0,0.62441,0.00016,30.30321]
[1777725490783,29.63,78211.04,0.0,0.62436,0.00016,30.30451]
[1777725498014,29.63,78210.67,0.0,0.62429,0.00016,30.3059]
[1777725505888,29.63,78210.73,0.0,0.6243,0.00016,30.30571]
[1777725510923,29.63,78210.36,0.0,0.62424,0.00016,30.30709]
[1777725516966,29.63,78210.32,0.0,0.62425,0.00016,30.30424]
[1777725523007,29.63,78210.01,0.0,0.6242,0.00016,30.30539]
[1777725528230,29.63,78209.55,0.0,0.62412,0.00016,30.30709]
[1777725538299,29.63,78209.51,0.0,0.62411,0.00016,30.30725]
[1777725541459,29.63,78209.51,0.0,0.62411,0.00016,30.30725]
[1777725541560,29.63,78209.58,0.0,0.62413,0.00016,30.307]
[1777725548370,29.63,78209.6,0.0,0.62413,0.00016,30.30694]
[1777725554224,29.63,78209.74,0.0,0.62415,0.00016,30.30643]
[1777725560267,29.63,78207.22,0.0,0.62375,0.00016,30.31564]
[1777725564192,29.63,78204.65,0.0,0.62334,0.00016,30.32499]
[1777725564295,29.63,78203.91,0.0,0.62322,0.00016,30.32767]
[1777725565822,29.63,78203.91,0.0,0.62322,0.00016,30.32767]
[1777725565923,29.63,78197.87,0.0,0.62225,0.00016,30.3495]
[1777725566145,29.63,78197.87,0.0,0.62225,0.00016,30.3495]
[1777725566853,29.63,78197.87,0.0,0.62225,0.00016,30.3495]
[1777725568510,29.63,78192.12,0.0,0.62133,0.00016,30.37005]
[1777725574364,29.63,78191.38,0.0,0.62123,0.00016,30.36947]
[1777725579399,29.62,78189.7,0.0,0.62097,0.00016,30.37525]
[1777725584439,29.62,78189.13,0.0,0.62088,0.00016,30.37709]
[1777725589470,29.62,78186.57,0.0,0.62048,0.00016,30.38602]
[1777725595512,29.62,78184.57,0.0,0.62017,0.00016,30.39287]
[1777725601553,29.61,78180.84,0.0,0.61958,0.00016,30.40579]
[1777725608791,29.61,78179.02,0.0,0.6193,0.00016,30.41189]
[1777725615652,29.61,78177.66,0.0,0.61909,0.00016,30.41636]
[1777725621693,29.6,78176.47,0.0,0.61891,0.00016,30.42027]
[1777725627735,29.6,78175.43,0.0,0.61875,0.00016,30.42365]
[1777725632771,29.6,78174.36,0.0,0.6186,0.00016,30.42417]
[1777725639002,29.6,78173.85,0.0,0.61853,0.00016,30.4257]
[1777725644854,29.59,78172.46,0.0,0.61831,0.00016,30.43029]
[1777725650896,29.59,78171.33,0.0,0.61814,0.00016,30.43396]
[1777725657946,29.59,78168.57,0.0,0.61771,0.00016,30.44325]
[1777725663988,29.58,78167.93,0.0,0.61762,0.00016,30.44518]
[1777725669024,29.58,78168.52,0.0,0.61772,0.00016,30.44287]
[1777725674059,29.58,78171.97,0.0,0.61829,0.00016,30.4306]
[1777725679283,29.57,78173.23,0.0,0.61851,0.00016,30.42596]
[1777725684129,29.57,78181.46,0.0,0.61984,0.00016,30.39677]
[1777725685517,29.57,78180.33,0.0,0.61966,0.00016,30.40073]
[1777725686143,29.57,78180.58,0.0,0.6197,0.00016,30.39981]
[1777725687150,29.57,78188.95,0.0,0.62106,0.00016,30.36999]
[1777725688157,29.57,78191.51,0.0,0.62147,0.00016,30.36079]
[1777725693191,29.57,78193.16,0.0,0.62175,0.00016,30.35171]
[1777725698228,29.57,78195.14,0.0,0.62207,0.00016,30.34446]
[1777725703263,29.56,78196.92,0.0,0.62236,0.00016,30.33795]
[1777725708297,29.56,78198.74,0.0,0.62266,0.00016,30.3313]
[1777725713332,29.56,78199.71,0.0,0.62282,0.00016,30.32775]
[1777725719565,29.56,78199.63,0.0,0.6228,0.00016,30.32803]
[1777725726423,29.56,78202.73,0.0,0.6233,0.00016,30.31676]
[1777725732466,29.56,78202.77,0.0,0.62331,0.00016,30.31665]
[1777725738508,29.56,78202.87,0.0,0.62332,0.00016,30.31633]
[1777725743543,29.57,78203.68,0.0,0.62345,0.00016,30.31342]
[1777725748577,29.57,78204.56,0.0,0.62359,0.00016,30.31025]
[1777725753612,29.57,78204.87,0.0,0.62365,0.00016,30.30616]
[1777725758139,29.57,78205.32,0.0,0.62372,0.00016,30.30455]
[1777725758240,29.57,78205.59,0.0,0.62376,0.00016,30.30357]
[1777725763682,29.57,78205.79,0.0,0.62379,0.00016,30.3029]
[1777725768717,29.57,78205.97,0.0,0.62382,0.00016,30.3023]
[1777725775766,29.57,78206.73,0.0,0.62394,0.00016,30.2996]
[1777725784831,29.57,78208.0,0.0,0.62414,0.00016,30.29507]
[1777725790057,29.57,78207.72,0.0,0.62409,0.00016,30.29617]
[1777725795907,29.57,78208.13,0.0,0.62415,0.00016,30.29475]
[1777725800943,29.57,78210.31,0.0,0.6245,0.00016,30.28683]
[1777725806984,29.57,78210.11,0.0,0.62446,0.00016,30.28769]
[1777725812020,29.58,78209.69,0.0,0.6244,0.00016,30.28632]
[1777725818066,29.58,78209.31,0.0,0.62433,0.00016,30.28785]
[1777725825113,29.58,78210.46,0.0,0.62451,0.00016,30.28378]
[1777725830340,29.58,78209.01,0.0,0.62427,0.00016,30.28922]
[1777725837199,29.58,78207.84,0.0,0.62408,0.00016,30.29367]
[1777725843240,29.58,78205.09,0.0,0.62363,0.00016,30.30384]
[1777725847707,29.58,78207.2,0.0,0.62397,0.00016,30.29616]
[1777725848275,29.58,78207.08,0.0,0.62395,0.00016,30.29661]
[1777725851788,29.58,78209.07,0.0,0.62427,0.00016,30.28933]
[1777725852304,29.58,78209.07,0.0,0.62427,0.00016,30.28935]
[1777725857338,29.58,78209.44,0.0,0.62433,0.00016,30.28804]
[1777725858979,29.58,78209.31,0.0,0.62431,0.00016,30.28853]
[1777725859352,29.58,78212.47,0.0,0.62481,0.00016,30.27689]
[1777725865395,29.59,78215.23,0.0,0.62525,0.00016,30.26678]
[1777725870623,29.59,78213.87,0.0,0.62503,0.00016,30.27188]
[1777725877483,29.59,78213.38,0.0,0.62496,0.00016,30.27076]
[1777725882517,29.59,78212.73,0.0,0.62485,0.00016,30.2732]
[1777725887553,29.59,78212.54,0.0,0.62482,0.00016,30.27394]
[1777725894601,29.59,78213.31,0.0,0.62494,0.00016,30.27113]
[1777725899636,29.59,78215.04,0.0,0.62522,0.00016,30.26476]
[1777725904672,29.59,78213.0,0.0,0.62489,0.00016,30.2723]
[1777725909706,29.59,78213.25,0.0,0.62493,0.00016,30.27135]
[1777725915749,29.59,78213.07,0.0,0.62491,0.00016,30.27199]
[1777725920973,29.59,78213.21,0.0,0.62493,0.00016,30.27144]
[1777725929848,29.59,78213.07,0.0,0.62491,0.00016,30.27191]
[1777725934882,29.59,78214.07,0.0,0.62508,0.00016,30.26516]
[1777725939917,29.59,78213.83,0.0,0.62504,0.00016,30.26603]
[1777725944954,29.59,78212.99,0.0,0.62491,0.00016,30.26911]
[1777725951184,29.59,78212.49,0.0,0.62483,0.00016,30.27092]
[1777725957037,29.59,78211.84,0.0,0.62473,0.00016,30.27328]
[1777725962071,29.59,78213.24,0.0,0.62495,0.00016,30.26809]
[1777725968113,29.59,78213.62,0.0,0.62501,0.00016,30.26667]
[1777725973149,29.58,78213.58,0.0,0.62501,0.00016,30.2668]
[1777725979191,29.58,78213.47,0.0,0.62499,0.00016,30.26718]
[1777725985232,29.58,78213.25,0.0,0.62496,0.00016,30.26797]
[1777725991465,29.58,78212.61,0.0,0.62487,0.00016,30.26729]
[1777725997317,29.58,78212.52,0.0,0.62485,0.00016,30.2676]
[1777726002351,29.58,78212.3,0.0,0.62482,0.00016,30.26839]
[1777726008393,29.58,78211.89,0.0,0.62475,0.00016,30.26988]
[1777726015443,29.58,78211.76,0.0,0.62473,0.00016,30.27033]
[1777726020478,29.58,78211.45,0.0,0.62468,0.00016,30.27145]
[1777726023499,29.58,78202.84,0.0,0.6233,0.00016,30.30299]
[1777726031555,29.58,78198.21,0.0,0.62257,0.00016,30.31958]
[1777726036590,29.58,78195.83,0.0,0.62219,0.00016,30.32803]
[1777726041816,29.58,78193.69,0.0,0.62185,0.00016,30.33557]
[1777726048072,29.57,78191.39,0.0,0.62149,0.00016,30.34367]
[1777726048174,29.57,78189.53,0.0,0.62119,0.00016,30.35026]
[1777726050135,29.57,78189.53,0.0,0.62119,0.00016,30.35026]
[1777726050236,29.57,78189.1,0.0,0.62113,0.00016,30.35172]
[1777726051110,29.57,78189.1,0.0,0.62113,0.00016,30.35172]
[1777726051212,29.57,78188.96,0.0,0.62111,0.00016,30.34917]
[1777726056736,29.57,78187.92,0.0,0.62095,0.00016,30.35269]
[1777726060046,29.57,78187.44,0.0,0.62088,0.00016,30.35432]
[1777726060139,29.57,78186.63,0.0,0.62075,0.00016,30.35713]
[1777726065797,29.57,78182.85,0.0,0.62015,0.00016,30.37036]
[1777726070834,29.56,78183.78,0.0,0.62031,0.00016,30.36681]
[1777726073575,29.56,78183.58,0.0,0.62028,0.00016,30.36747]
[1777726073853,29.56,78183.57,0.0,0.62028,0.00016,30.36742]
[1777726078889,29.56,78183.23,0.0,0.62024,0.00016,30.36839]
[1777726080700,29.56,78183.23,0.0,0.62024,0.00016,30.36839]
[1777726080902,29.56,78182.64,0.0,0.62015,0.00016,30.37039]
[1777726081705,29.56,78182.64,0.0,0.62015,0.00016,30.37039]
[1777726082096,29.56,78182.77,0.0,0.62017,0.00016,30.36984]
[1777726087951,29.55,78182.77,0.0,0.62018,0.00016,30.36957]
[1777726092988,29.55,78181.65,0.0,0.62001,0.00016,30.37331]
[1777726095001,29.55,78190.44,0.0,0.62143,0.00016,30.34187]
[1777726100039,29.55,78189.92,0.0,0.62136,0.00016,30.3436]
[1777726105070,29.55,78189.41,0.0,0.62128,0.00016,30.34531]
[1777726108234,29.55,78189.36,0.0,0.62127,0.00016,30.34544]
[1777726108270,29.55,78189.44,0.0,0.62129,0.00016,30.34513]
[1777726115142,29.54,78188.9,0.0,0.62121,0.00016,30.34389]
[1777726117360,29.54,78189.04,0.0,0.62124,0.00016,30.34337]
[1777726117438,29.54,78188.7,0.0,0.62118,0.00016,30.34456]
[1777726123196,29.54,78189.95,0.0,0.62139,0.00016,30.33994]
[1777726128232,29.54,78192.16,0.0,0.62175,0.00016,30.33189]
[1777726133267,29.54,78194.85,0.0,0.62219,0.00016,30.32207]
[1777726137724,29.54,78194.85,0.0,0.62219,0.00016,30.32207]
[1777726137826,29.54,78194.92,0.0,0.62221,0.00016,30.32174]
[1777726139733,29.54,78194.92,0.0,0.62221,0.00016,30.32169]
[1777726140315,29.54,78197.44,0.0,0.62261,0.00016,30.31254]
[1777726147364,29.54,78198.46,0.0,0.62278,0.00016,30.30869]
[1777726152587,29.53,78199.49,0.0,0.62296,0.00016,30.30483]
[1777726162656,29.53,78200.05,0.0,0.62306,0.00016,30.30254]
[1777726173543,29.53,78200.82,0.0,0.6232,0.00016,30.29644]
[1777726178587,29.53,78202.09,0.0,0.62341,0.00016,30.29166]
[1777726182520,29.53,78202.09,0.0,0.62341,0.00016,30.29166]
[1777726182615,29.53,78202.1,0.0,0.62342,0.00016,30.29152]
[1777726192699,29.52,78202.04,0.0,0.62342,0.00016,30.29147]
[1777726197734,29.52,78202.64,0.0,0.62352,0.00016,30.28913]
[1777726202771,29.52,78202.65,0.0,0.62353,0.00016,30.28896]
[1777726207806,29.52,78202.68,0.0,0.62354,0.00016,30.28871]
[1777726212843,29.52,78200.83,0.0,0.62324,0.00016,30.29533]
[1777726219891,29.52,78199.09,0.0,0.62297,0.00016,30.30149]
[1777726221376,29.52,78199.09,0.0,0.62297,0.00016,30.30149]
[1777726221476,29.51,78197.7,0.0,0.62275,0.00016,30.30649]
[1777726228112,29.51,78196.24,0.0,0.62252,0.00016,30.31164]
[1777726234996,29.51,78194.12,0.0,0.6222,0.00016,30.31613]
[1777726236565,29.51,78194.12,0.0,0.6222,0.00016,30.31613]
[1777726236666,29.51,78193.59,0.0,0.62211,0.00016,30.318]
[1777726242044,29.51,78192.68,0.0,0.62197,0.00016,30.32117]
[1777726247080,29.51,78191.34,0.0,0.62176,0.00016,30.32588]
[1777726251107,29.51,78196.2,0.0,0.62255,0.00016,30.3082]
[1777726252995,29.51,78196.46,0.0,0.62259,0.00016,30.30724]
[1777726253121,29.51,78194.57,0.0,0.62228,0.00016,30.31408]
[1777726258322,29.5,78194.57,0.0,0.62229,0.00016,30.31394]
[1777726261144,29.5,78194.57,0.0,0.62229,0.00016,30.31391]
[1777726261245,29.5,78193.65,0.0,0.62214,0.00016,30.31722]
[1777726265175,29.5,78193.65,0.0,0.62215,0.00016,30.31712]
[1777726265209,29.5,78192.37,0.0,0.62194,0.00016,30.32172]
[1777726277290,29.5,78190.38,0.0,0.62163,0.00016,30.32856]
[1777726284339,29.5,78190.34,0.0,0.62163,0.00016,30.32864]
[1777726289374,29.5,78191.02,0.0,0.62174,0.00016,30.3261]
[1777726294409,29.5,78191.97,0.0,0.62191,0.00016,30.31951]
[1777726299444,29.49,78192.02,0.0,0.62193,0.00016,30.31919]
[1777726305486,29.49,78191.55,0.0,0.62186,0.00016,30.32072]
[1777726306884,29.49,78191.63,0.0,0.62187,0.00016,30.32043]
[1777726307501,29.49,78191.5,0.0,0.62185,0.00016,30.32089]
[1777726312534,29.49,78191.87,0.0,0.62191,0.00016,30.31951]
[1777726314985,29.49,78191.33,0.0,0.62183,0.00016,30.32145]
[1777726315524,29.49,78191.33,0.0,0.62183,0.00016,30.32145]
[1777726315665,29.49,78191.33,0.0,0.62183,0.00016,30.32145]
[1777726315766,29.49,78190.57,0.0,0.6217,0.00016,30.32419]
[1777726315875,29.49,78190.57,0.0,0.6217,0.00016,30.32419]
[1777726315895,29.49,78190.57,0.0,0.6217,0.00016,30.32419]
[1777726316071,29.49,78190.57,0.0,0.6217,0.00016,30.32419]
[1777726317570,29.49,78190.57,0.0,0.6217,0.00016,30.32418]
[1777726319118,29.49,78189.79,0.0,0.62158,0.00016,30.32698]
[1777726319583,29.49,78189.79,0.0,0.62158,0.00016,30.32698]
[1777726322218,29.49,78189.56,0.0,0.62154,0.00016,30.32779]
[1777726322605,29.49,78189.35,0.0,0.62151,0.00016,30.32853]
[1777726323233,29.49,78189.35,0.0,0.62151,0.00016,30.32853]
[1777726323612,29.49,78195.3,0.0,0.62247,0.00016,30.307]
[1777726328821,29.49,78197.05,0.0,0.62275,0.00016,30.30058]
[1777726329613,29.49,78197.05,0.0,0.62275,0.00016,30.30058]
[1777726329714,29.49,78198.58,0.0,0.623,0.00016,30.295]
[1777726335699,29.49,78202.5,0.0,0.62363,0.00016,30.28068]
[1777726338474,29.49,78203.24,0.0,0.62375,0.00016,30.27798]
[1777726338720,29.49,78203.65,0.0,0.62382,0.00016,30.27648]
[1777726341493,29.49,78204.47,0.0,0.62395,0.00016,30.27348]
[1777726341595,29.49,78204.73,0.0,0.62399,0.00016,30.27253]
[1777726350804,29.49,78205.67,0.0,0.62414,0.00016,30.26917]
[1777726355839,29.49,78208.43,0.0,0.62459,0.00016,30.25604]
[1777726357040,29.49,78208.66,0.0,0.62463,0.00016,30.25521]
[1777726357854,29.49,78205.54,0.0,0.62412,0.00016,30.26674]
[1777726358859,29.49,78191.13,0.0,0.6218,0.00016,30.31927]
[1777726363895,29.49,78186.94,0.0,0.62113,0.00016,30.33421]
[1777726368929,29.49,78185.04,0.0,0.62083,0.00016,30.34087]
[1777726373964,29.49,78183.09,0.0,0.62052,0.00016,30.34769]
[1777726378999,29.49,78182.44,0.0,0.62042,0.00016,30.34985]
[1777726384035,29.48,78186.67,0.0,0.62111,0.00016,30.3346]
[1777726390078,29.48,78188.33,0.0,0.62138,0.00016,30.32849]
[1777726395286,29.48,78188.72,0.0,0.62145,0.00016,30.32693]
[1777726401155,29.48,78188.66,0.0,0.62145,0.00016,30.32701]
[1777726405356,29.48,78171.47,0.0,0.61867,0.00016,30.38805]
[1777726411225,29.48,78169.43,0.0,0.61835,0.00016,30.39199]
[1777726413222,29.47,78168.46,0.0,0.6182,0.00016,30.39535]
[1777726413318,29.47,78167.46,0.0,0.61804,0.00016,30.39877]
[1777726422302,29.47,78165.38,0.0,0.61771,0.00016,30.40574]
[1777726427337,29.47,78169.89,0.0,0.61845,0.00016,30.38981]
[1777726435392,29.47,78170.41,0.0,0.61854,0.00016,30.38781]
[1777726440428,29.47,78169.64,0.0,0.61842,0.00016,30.39039]
[1777726446645,29.46,78167.59,0.0,0.6181,0.00016,30.39742]
[1777726452512,29.46,78166.97,0.0,0.618,0.00016,30.39943]
[1777726457547,29.46,78167.26,0.0,0.61806,0.00016,30.39827]
[1777726462581,29.46,78166.77,0.0,0.61798,0.00016,30.39985]
[1777726467617,29.46,78166.15,0.0,0.61789,0.00016,30.40192]
[1777726476855,29.46,78165.31,0.0,0.61776,0.00016,30.40181]
[1777726486926,29.45,78164.56,0.0,0.61765,0.00016,30.40422]
[1777726492792,29.45,78164.38,0.0,0.61763,0.00016,30.4047]
[1777726499840,29.45,78164.25,0.0,0.61761,0.00016,30.40498]
[1777726504876,29.45,78163.98,0.0,0.61757,0.00016,30.40581]
[1777726511324,29.45,78163.84,0.0,0.61755,0.00016,30.40627]
[1777726511924,29.45,78163.84,0.0,0.61755,0.00016,30.40618]
[1777726513938,29.45,78169.9,0.0,0.61854,0.00016,30.3849]
[1777726518974,29.45,78173.92,0.0,0.6192,0.00016,30.3706]
[1777726521346,29.45,78177.8,0.0,0.61983,0.00016,30.35687]
[1777726521995,29.45,78177.98,0.0,0.61986,0.00016,30.35624]
[1777726530054,29.45,78179.14,0.0,0.62004,0.00016,30.35222]
[1777726532528,29.45,78180.71,0.0,0.6203,0.00016,30.34364]
[1777726533075,29.45,78180.64,0.0,0.62029,0.00016,30.34391]
[1777726538109,29.45,78182.0,0.0,0.62051,0.00016,30.33913]
[1777726543330,29.45,78181.96,0.0,0.6205,0.00016,30.33937]
[1777726554222,29.45,78182.08,0.0,0.62051,0.00016,30.33914]
[1777726560264,29.45,78183.5,0.0,0.62073,0.00016,30.33417]
[1777726566491,29.45,78184.26,0.0,0.62085,0.00016,30.33159]
[1777726570135,29.46,78184.22,0.0,0.62084,0.00016,30.33177]
[1777726570236,29.46,78184.62,0.0,0.62091,0.00016,30.33036]
[1777726573225,29.46,78184.62,0.0,0.62091,0.00016,30.33038]
[1777726573319,29.46,78185.17,0.0,0.62099,0.00016,30.32844]
[1777726579400,29.46,78185.17,0.0,0.62099,0.00016,30.32856]
[1777726584435,29.46,78186.57,0.0,0.62121,0.00016,30.32362]
[1777726591485,29.46,78187.69,0.0,0.6214,0.00016,30.31672]
[1777726596702,29.46,78188.5,0.0,0.62153,0.00016,30.31388]
[1777726603568,29.46,78188.67,0.0,0.62155,0.00016,30.31339]
[1777726614491,29.46,78189.5,0.0,0.62168,0.00016,30.31045]
[1777726614647,29.46,78189.5,0.0,0.62167,0.00016,30.31059]
[1777726616948,29.46,78192.31,0.0,0.62213,0.00016,30.30044]
[1777726617049,29.47,78199.18,0.0,0.62324,0.00016,30.27546]
[1777726622703,29.47,78199.81,0.0,0.62333,0.00016,30.27335]
[1777726625118,29.47,78199.8,0.0,0.62333,0.00016,30.27342]
[1777726625152,29.47,78199.36,0.0,0.62326,0.00016,30.27503]
[1777726630758,29.47,78198.22,0.0,0.62307,0.00016,30.27919]
[1777726637024,29.47,78198.69,0.0,0.62315,0.00016,30.27746]
[1777726643849,29.47,78198.74,0.0,0.62316,0.00016,30.27726]
[1777726648885,29.47,78198.33,0.0,0.62309,0.00016,30.27874]
[1777726655934,29.47,78199.04,0.0,0.62322,0.00016,30.27309]
[1777726661978,29.47,78200.0,0.0,0.62338,0.00016,30.26955]
[1777726667234,29.47,78200.54,0.0,0.62346,0.00016,30.26754]
[1777726674060,29.47,78201.03,0.0,0.62355,0.00016,30.2657]
[1777726682116,29.47,78201.24,0.0,0.62358,0.00016,30.26494]
[1777726683040,29.47,78201.24,0.0,0.62358,0.00016,30.26494]
[1777726683121,29.47,78201.71,0.0,0.62365,0.00016,30.26322]
[1777726690172,29.47,78201.91,0.0,0.62368,0.00016,30.26257]
[1777726695206,29.47,78202.28,0.0,0.62374,0.00016,30.26127]
[1777726707294,29.47,78202.36,0.0,0.62375,0.00016,30.26112]
[1777726713336,29.47,78202.48,0.0,0.62377,0.00016,30.25773]
[1777726718372,29.47,78200.76,0.0,0.6235,0.00016,30.26409]
[1777726723408,29.47,78201.38,0.0,0.62359,0.00016,30.26184]
[1777726729448,29.47,78201.72,0.0,0.62365,0.00016,30.26063]
[1777726735490,29.47,78201.89,0.0,0.62367,0.00016,30.26004]
[1777726742540,29.47,78202.47,0.0,0.62377,0.00016,30.25794]
[1777726748208,29.47,78202.1,0.0,0.62371,0.00016,30.25931]
[1777726748310,29.47,78201.5,0.0,0.62361,0.00016,30.26152]
[1777726751324,29.47,78201.5,0.0,0.62361,0.00016,30.26152]
[1777726751340,29.47,78200.94,0.0,0.62352,0.00016,30.26358]
[1777726756638,29.47,78201.47,0.0,0.6236,0.00016,30.26166]
[1777726761673,29.47,78202.01,0.0,0.62369,0.00016,30.2597]
[1777726766708,29.47,78202.23,0.0,0.62372,0.00016,30.25892]
[1777726772749,29.47,78202.33,0.0,0.62375,0.00016,30.25556]
[1777726778021,29.47,78202.4,0.0,0.62376,0.00016,30.25533]
[1777726784835,29.47,78202.65,0.0,0.6238,0.00016,30.25445]
[1777726789868,29.47,78203.49,0.0,0.62393,0.00016,30.25139]
[1777726795911,29.47,78203.66,0.0,0.62396,0.00016,30.25082]
[1777726798031,29.47,78203.75,0.0,0.62397,0.00016,30.2505]
[1777726798133,29.47,78203.6,0.0,0.62395,0.00016,30.25106]
[1777726800065,29.47,78203.6,0.0,0.62395,0.00016,30.25106]
[1777726800167,29.47,78203.53,0.0,0.62394,0.00016,30.25133]
[1777726801377,29.47,78203.53,0.0,0.62394,0.00016,30.25133]
[1777726801953,29.47,78203.53,0.0,0.62394,0.00016,30.25133]
[1777726802959,29.48,78219.63,0.0,0.62653,0.00016,30.19146]
[1777726803967,29.48,78224.3,0.0,0.62728,0.00016,30.17389]
[1777726805135,29.48,78224.3,0.0,0.62728,0.00016,30.17389]
[1777726805236,29.48,78224.84,0.0,0.62737,0.00016,30.17188]
[1777726811015,29.48,78227.14,0.0,0.62773,0.00016,30.16336]
[1777726818305,29.48,78227.55,0.0,0.62779,0.00016,30.16203]
[1777726824106,29.48,78226.57,0.0,0.62762,0.00016,30.16597]
[1777726829142,29.48,78225.94,0.0,0.62751,0.00016,30.16852]
[1777726834182,29.49,78225.48,0.0,0.62744,0.00016,30.16739]
[1777726839213,29.49,78224.72,0.0,0.62732,0.00016,30.17044]
[1777726844248,29.49,78222.93,0.0,0.62702,0.00016,30.17738]
[1777726850289,29.49,78221.39,0.0,0.62676,0.00016,30.18341]
[1777726856331,29.49,78220.7,0.0,0.62664,0.00016,30.18623]
[1777726861366,29.5,78221.49,0.0,0.62676,0.00016,30.18346]
[1777726866404,29.5,78222.17,0.0,0.62687,0.00016,30.18111]
[1777726872443,29.5,78223.23,0.0,0.62703,0.00016,30.17737]
[1777726876473,29.5,78229.77,0.0,0.62807,0.00016,30.15278]
[1777726881509,29.51,78231.5,0.0,0.62834,0.00016,30.14652]
[1777726887551,29.51,78231.01,0.0,0.62824,0.00016,30.14874]
[1777726892586,29.51,78232.14,0.0,0.62843,0.00016,30.14168]
[1777726897621,29.51,78239.33,0.0,0.62957,0.00016,30.11441]
[1777726902657,29.52,78239.42,0.0,0.62957,0.00016,30.11443]
[1777726907691,29.52,78239.19,0.0,0.62952,0.00016,30.11571]
[1777726912731,29.53,78238.83,0.0,0.62944,0.00016,30.11752]
[1777726915747,29.53,78243.48,0.0,0.63018,0.00016,30.09988]
[1777726920783,29.53,78246.47,0.0,0.63064,0.00016,30.08882]
[1777726925817,29.54,78246.96,0.0,0.63069,0.00016,30.08755]
[1777726931859,29.55,78245.49,0.0,0.63044,0.00016,30.09386]
[1777726937902,29.55,78243.7,0.0,0.63013,0.00016,30.10137]
[1777726939765,29.55,78243.56,0.0,0.6301,0.00016,30.10201]
[1777726939860,29.55,78243.56,0.0,0.6301,0.00016,30.10211]
[1777726941345,29.55,78243.56,0.0,0.6301,0.00016,30.10211]
[1777726941396,29.56,78244.64,0.0,0.63027,0.00016,30.09804]
[1777726947450,29.56,78244.13,0.0,0.63017,0.00016,30.10051]
[1777726947523,29.56,78243.53,0.0,0.63007,0.00016,30.10293]
[1777726953007,29.57,78244.54,0.0,0.63021,0.00016,30.09662]
[1777726956645,29.57,78244.2,0.0,0.63015,0.00016,30.09825]
[1777726957451,29.57,78244.2,0.0,0.63015,0.00016,30.09825]
[1777726959302,29.57,78251.2,0.0,0.63126,0.00016,30.07148]
[1777726964779,29.58,78255.07,0.0,0.63185,0.00016,30.05702]
[1777726965090,29.58,78255.61,0.0,0.63193,0.00016,30.05503]
[1777726970126,29.59,78257.71,0.0,0.63225,0.00016,30.04737]
[1777726975161,29.59,78257.14,0.0,0.63214,0.00016,30.05015]
[1777726980196,29.6,78258.03,0.0,0.63226,0.00016,30.04718]
[1777726981061,29.6,78258.03,0.0,0.63226,0.00016,30.04718]
[1777726981203,29.6,78258.91,0.0,0.6324,0.00016,30.04384]
[1777726983120,29.6,78258.72,0.0,0.63236,0.00016,30.04468]
[1777726983222,29.6,78259.26,0.0,0.63244,0.00016,30.04267]
[1777726988252,29.6,78260.49,0.0,0.63262,0.00016,30.03836]
[1777726993288,29.61,78261.08,0.0,0.6327,0.00016,30.03654]
[1777726998322,29.61,78261.59,0.0,0.63276,0.00016,30.03504]
[1777727003358,29.62,78262.58,0.0,0.6329,0.00016,30.03163]
[1777727009399,29.62,78262.77,0.0,0.63291,0.00016,30.03147]
[1777727013558,29.63,78263.14,0.0,0.63297,0.00016,30.02726]
[1777727014435,29.63,78262.98,0.0,0.63293,0.00016,30.02807]
[1777727019470,29.63,78263.9,0.0,0.63306,0.00016,30.02492]
[1777727024505,29.64,78264.48,0.0,0.63314,0.00016,30.02311]
[1777727029539,29.64,78264.54,0.0,0.63313,0.00016,30.02333]
[1777727034829,29.64,78264.8,0.0,0.63316,0.00016,30.02267]
[1777727035597,29.65,78264.83,0.0,0.63316,0.00016,30.02273]
[1777727043637,29.65,78265.14,0.0,0.63318,0.00016,30.02222]
[1777727048078,29.66,78265.24,0.0,0.63318,0.00016,30.02218]
[1777727048157,29.66,78265.48,0.0,0.63322,0.00016,30.02134]
[1777727053707,29.66,78265.26,0.0,0.63316,0.00016,30.02274]
[1777727060008,29.67,78265.45,0.0,0.63317,0.00016,30.02271]
[1777727065794,29.67,78265.87,0.0,0.63322,0.00016,30.02158]
[1777727069228,29.68,78265.8,0.0,0.6332,0.00016,30.02206]
[1777727069329,29.68,78267.67,0.0,0.63349,0.00016,30.01491]
[1777727070077,29.68,78276.36,0.0,0.63486,0.00016,29.98058]
[1777727071836,29.68,78276.48,0.0,0.63489,0.00016,29.97719]
[1777727076872,29.68,78277.55,0.0,0.63505,0.00016,29.97306]
[1777727082257,29.68,78281.34,0.0,0.63565,0.00016,29.95806]
[1777727082299,29.68,78281.34,0.0,0.63565,0.00016,29.95806]
[1777727082335,29.68,78290.51,0.0,0.6371,0.00016,29.92121]
[1777727083920,29.68,78297.37,0.0,0.63819,0.00016,29.89321]
[1777727088957,29.68,78298.82,0.0,0.63844,0.00016,29.88677]
[1777727093990,29.67,78301.25,0.0,0.63884,0.00016,29.87642]
[1777727099027,29.67,78298.4,0.0,0.6384,0.00016,29.88773]
[1777727102909,29.67,78296.62,0.0,0.63812,0.00016,29.89482]
[1777727102935,29.67,78296.62,0.0,0.63812,0.00016,29.89482]
[1777727103062,29.67,78301.22,0.0,0.63885,0.00016,29.87593]
[1777727105071,29.67,78312.14,0.0,0.64058,0.00016,29.83075]
[1777727110359,29.67,78314.8,0.0,0.64101,0.00016,29.8195]
[1777727117155,29.66,78310.86,0.0,0.6404,0.00016,29.83563]
[1777727122190,29.66,78309.83,0.0,0.64024,0.00016,29.8397]
[1777727127225,29.66,78310.78,0.0,0.6404,0.00016,29.83556]
[1777727132260,29.66,78316.03,0.0,0.64124,0.00016,29.81051]
[1777727137294,29.66,78314.93,0.0,0.64107,0.00016,29.81501]
[1777727143337,29.66,78313.48,0.0,0.64085,0.00016,29.82096]
[1777727148371,29.66,78312.43,0.0,0.64068,0.00016,29.82524]
[1777727153408,29.66,78312.2,0.0,0.64065,0.00016,29.82612]
[1777727158442,29.66,78307.59,0.0,0.63992,0.00016,29.84515]
[1777727160709,29.66,78319.03,0.0,0.64173,0.00016,29.79748]
[1777727166499,29.66,78320.24,0.0,0.64192,0.00016,29.79242]
[1777727171535,29.66,78319.37,0.0,0.64179,0.00016,29.79604]
[1777727176571,29.66,78319.09,0.0,0.64174,0.00016,29.79718]
[1777727181604,29.66,78317.93,0.0,0.64156,0.00016,29.802]
[1777727188653,29.66,78322.06,0.0,0.64221,0.00016,29.78464]
[1777727193691,29.66,78322.41,0.0,0.64228,0.00016,29.78008]
[1777727199732,29.65,78321.1,0.0,0.64208,0.00016,29.78551]
[1777727203759,29.65,78314.22,0.0,0.64099,0.00016,29.81424]
[1777727205772,29.65,78307.03,0.0,0.63986,0.00016,29.844]
[1777727208444,29.65,78302.38,0.0,0.63913,0.00016,29.86308]
[1777727208452,29.65,78302.38,0.0,0.63913,0.00016,29.86308]
[1777727208793,29.65,78298.48,0.0,0.63851,0.00016,29.87903]
[1777727211827,29.65,78293.23,0.0,0.63769,0.00016,29.90024]
[1777727216855,29.65,78293.98,0.0,0.63782,0.00016,29.89672]
[1777727221890,29.64,78294.03,0.0,0.63785,0.00016,29.89617]
[1777727226925,29.64,78293.82,0.0,0.63782,0.00016,29.8967]
[1777727231960,29.64,78293.78,0.0,0.63783,0.00016,29.89655]
[1777727236994,29.63,78294.11,0.0,0.63789,0.00016,29.89492]
[1777727242030,29.63,78294.41,0.0,0.63795,0.00016,29.89343]
[1777727243061,29.63,78294.41,0.0,0.63795,0.00016,29.89343]
[1777727243140,29.63,78294.1,0.0,0.6379,0.00016,29.89459]
[1777727249079,29.63,78293.61,0.0,0.63783,0.00016,29.89633]
[1777727254115,29.63,78293.63,0.0,0.63786,0.00016,29.8929]
[1777727260160,29.62,78293.94,0.0,0.63792,0.00016,29.89135]
[1777727264403,29.62,78294.22,0.0,0.63797,0.00016,29.89007]
[1777727264504,29.62,78301.61,0.0,0.63914,0.00016,29.85969]
[1777727270230,29.62,78299.26,0.0,0.63878,0.00016,29.86908]
[1777727275265,29.62,78296.77,0.0,0.63839,0.00016,29.87906]
[1777727281563,29.62,78296.33,0.0,0.63833,0.00016,29.88058]
[1777727288357,29.61,78297.97,0.0,0.6386,0.00016,29.87352]
[1777727296413,29.61,78299.64,0.0,0.63888,0.00016,29.86629]
[1777727301703,29.61,78301.0,0.0,0.63911,0.00016,29.86046]
[1777727307490,29.61,78301.79,0.0,0.63924,0.00016,29.85692]
[1777727308497,29.6,78295.15,0.0,0.63819,0.00016,29.88421]
[1777727313532,29.6,78294.59,0.0,0.63812,0.00016,29.88316]
[1777727318567,29.6,78295.15,0.0,0.63822,0.00016,29.88055]
[1777727323602,29.6,78295.33,0.0,0.63825,0.00016,29.87965]
[1777727328637,29.6,78295.75,0.0,0.63833,0.00016,29.87781]
[1777727336693,29.6,78295.96,0.0,0.63837,0.00016,29.87677]
[1777727341729,29.59,78296.1,0.0,0.63839,0.00016,29.87609]
[1777727346765,29.59,78296.27,0.0,0.63842,0.00016,29.87526]
[1777727352805,29.59,78296.97,0.0,0.63854,0.00016,29.87217]
[1777727357376,29.59,78297.36,0.0,0.63861,0.00016,29.87043]
[1777727357842,29.59,78298.07,0.0,0.63872,0.00016,29.86747]
[1777727358035,29.59,78298.07,0.0,0.63872,0.00016,29.86747]
[1777727358849,29.59,78293.25,0.0,0.63795,0.00016,29.88732]
[1777727360094,29.59,78289.64,0.0,0.63738,0.00016,29.90212]
[1777727360863,29.59,78289.09,0.0,0.63729,0.00016,29.90443]
[1777727365897,29.6,78288.35,0.0,0.63716,0.00016,29.90775]
[1777727367911,29.6,78294.2,0.0,0.63808,0.00016,29.88404]
[1777727369209,29.6,78293.35,0.0,0.63795,0.00016,29.88759]
[1777727369925,29.6,78293.16,0.0,0.63791,0.00016,29.88844]
[1777727370239,29.6,78293.16,0.0,0.63791,0.00016,29.88844]
[1777727370932,29.6,78293.08,0.0,0.6379,0.00016,29.88885]
[1777727375308,29.6,78292.28,0.0,0.63777,0.00016,29.88937]
[1777727375968,29.6,78291.91,0.0,0.63771,0.00016,29.89095]
[1777727381006,29.6,78290.91,0.0,0.63754,0.00016,29.8954]
[1777727386038,29.61,78289.74,0.0,0.63734,0.00016,29.90053]
[1777727391073,29.61,78289.41,0.0,0.63727,0.00016,29.90223]
[1777727396446,29.61,78291.22,0.0,0.63755,0.00016,29.89516]
[1777727396450,29.62,78290.89,0.0,0.63749,0.00016,29.89666]
[1777727398125,29.62,78301.49,0.0,0.63917,0.00016,29.8533]
[1777727399129,29.62,78302.97,0.0,0.6394,0.00016,29.84731]
[1777727404187,29.62,78302.16,0.0,0.63926,0.00016,29.85105]
[1777727405172,29.62,78309.33,0.0,0.6404,0.00016,29.82132]
[1777727406179,29.62,78318.86,0.0,0.64191,0.00016,29.78146]
[1777727407186,29.62,78319.83,0.0,0.64206,0.00016,29.7774]
[1777727412485,29.62,78318.85,0.0,0.6419,0.00016,29.78163]
[1777727416249,29.62,78330.46,0.0,0.64373,0.00016,29.73257]
[1777727417256,29.62,78333.06,0.0,0.64414,0.00016,29.72153]
[1777727422557,29.62,78334.09,0.0,0.64429,0.00016,29.71748]
[1777727428335,29.63,78330.44,0.0,0.64371,0.00016,29.73326]
[1777727433370,29.63,78329.88,0.0,0.64362,0.00016,29.73278]
[1777727438405,29.63,78332.66,0.0,0.64406,0.00016,29.72111]
[1777727443440,29.63,78333.6,0.0,0.6442,0.00016,29.71725]
[1777727448474,29.63,78334.73,0.0,0.64437,0.00016,29.71257]
[1777727453513,29.63,78335.15,0.0,0.64443,0.00016,29.71091]
[1777727458546,29.63,78335.11,0.0,0.64442,0.00016,29.71121]
[1777727463581,29.63,78334.33,0.0,0.6443,0.00016,29.71466]
[1777727468616,29.64,78333.41,0.0,0.64415,0.00016,29.71872]
[1777727473651,29.64,78333.63,0.0,0.64418,0.00016,29.71792]
[1777727478686,29.64,78331.96,0.0,0.64391,0.00016,29.7252]
[1777727483721,29.64,78330.9,0.0,0.64374,0.00016,29.72986]
[1777727486742,29.64,78337.1,0.0,0.64471,0.00016,29.70353]
[1777727491776,29.64,78341.53,0.0,0.64541,0.00016,29.6817]
[1777727495807,29.64,78349.33,0.0,0.64663,0.00016,29.64824]
[1777727500847,29.64,78364.71,0.0,0.64906,0.00016,29.58053]
[1777727501854,29.64,78358.82,0.0,0.64813,0.00016,29.60635]
[1777727503123,29.64,78352.43,0.0,0.64713,0.00016,29.63418]
[1777727508903,29.64,78353.19,0.0,0.64727,0.00016,29.6303]
[1777727513938,29.63,78354.31,0.0,0.64746,0.00016,29.6251]
[1777727519979,29.64,78347.21,0.0,0.64633,0.00016,29.65631]
[1777727523001,29.64,78338.91,0.0,0.64502,0.00016,29.69219]
[1777727528038,29.64,78339.94,0.0,0.64518,0.00016,29.68783]
[1777727533073,29.64,78335.62,0.0,0.6445,0.00016,29.70637]
[1777727536094,29.64,78327.21,0.0,0.64318,0.00016,29.74214]
[1777727541129,29.64,78326.7,0.0,0.6431,0.00016,29.74421]
[1777727542135,29.64,78333.6,0.0,0.64419,0.00016,29.71488]
[1777727547171,29.64,78337.24,0.0,0.64476,0.00016,29.69939]
[1777727552206,29.64,78340.55,0.0,0.64529,0.00016,29.68225]
[1777727557241,29.64,78339.73,0.0,0.64515,0.00016,29.68595]
[1777727561269,29.64,78333.87,0.0,0.64423,0.00016,29.71114]
[1777727566303,29.64,78331.25,0.0,0.64381,0.00016,29.7224]
[1777727572345,29.64,78333.02,0.0,0.64408,0.00016,29.71497]
[1777727577381,29.64,78334.69,0.0,0.64434,0.00016,29.70793]
[1777727581408,29.64,78340.66,0.0,0.64528,0.00016,29.68245]
[1777727586444,29.64,78344.93,0.0,0.64595,0.00016,29.66423]
[1777727591479,29.65,78346.08,0.0,0.64612,0.00016,29.65957]
[1777727596514,29.65,78347.63,0.0,0.64635,0.00016,29.65311]
[1777727601549,29.65,78349.85,0.0,0.64669,0.00016,29.64375]
[1777727606584,29.65,78350.31,0.0,0.64676,0.00016,29.64204]
[1777727611619,29.65,78346.05,0.0,0.64609,0.00016,29.65763]
[1777727616654,29.66,78346.87,0.0,0.64621,0.00016,29.65425]
[1777727621690,29.66,78342.42,0.0,0.64551,0.00016,29.67355]
[1777727626726,29.66,78341.68,0.0,0.64539,0.00016,29.67682]
[1777727628739,29.66,78357.51,0.0,0.64788,0.00016,29.60825]
[1777727631760,29.66,78382.65,0.0,0.65182,0.00016,29.49674]
[1777727634053,29.66,78396.6,0.0,0.654,0.00016,29.43361]
[1777727634791,29.66,78396.6,0.0,0.654,0.00016,29.43359]
[1777727638810,29.66,78406.77,0.0,0.65558,0.00016,29.38696]
[1777727642841,29.65,78400.59,0.0,0.65463,0.00016,29.41512]
[1777727647874,29.65,78398.62,0.0,0.65433,0.00016,29.42381]
[1777727650895,29.65,78391.04,0.0,0.65316,0.00016,29.45803]
[1777727656208,29.65,78389.86,0.0,0.65298,0.00016,29.46298]
[1777727661972,29.65,78394.72,0.0,0.65375,0.00016,29.44058]
[1777727667285,29.64,78393.09,0.0,0.65351,0.00016,29.44771]
[1777727673048,29.64,78393.75,0.0,0.65363,0.00016,29.44128]
[1777727678084,29.64,78391.94,0.0,0.65336,0.00016,29.44922]
[1777727683119,29.64,78387.92,0.0,0.65273,0.00016,29.46751]
[1777727689161,29.64,78386.97,0.0,0.65258,0.00016,29.47199]
[1777727694196,29.64,78386.03,0.0,0.65242,0.00016,29.47639]
[1777727699232,29.64,78381.3,0.0,0.65168,0.00016,29.49782]
[1777727704268,29.64,78375.45,0.0,0.65076,0.00016,29.52406]
[1777727707288,29.65,78369.55,0.0,0.64982,0.00016,29.55074]
[1777727712324,29.65,78365.57,0.0,0.64917,0.00016,29.56911]
[1777727717359,29.66,78364.42,0.0,0.64897,0.00016,29.57485]
[1777727722396,29.66,78360.82,0.0,0.64839,0.00016,29.59131]
[1777727727707,29.67,78357.49,0.0,0.64784,0.00016,29.6066]
[1777727733473,29.67,78352.94,0.0,0.64712,0.00016,29.62388]
[1777727739514,29.68,78348.09,0.0,0.64634,0.00016,29.64543]
[1777727744551,29.68,78347.98,0.0,0.64631,0.00016,29.6463]
[1777727749585,29.68,78348.11,0.0,0.64632,0.00016,29.64614]
[1777727754625,29.68,78347.86,0.0,0.64627,0.00016,29.64761]
[1777727759656,29.69,78342.05,0.0,0.64534,0.00016,29.67307]
[1777727764691,29.69,78341.53,0.0,0.64525,0.00016,29.67558]
[1777727769725,29.69,78341.67,0.0,0.64526,0.00016,29.67526]
[1777727774760,29.69,78341.87,0.0,0.64528,0.00016,29.67468]
[1777727779795,29.7,78342.14,0.0,0.64532,0.00016,29.6738]
[1777727784831,29.7,78343.06,0.0,0.64545,0.00016,29.67014]
[1777727789866,29.7,78342.63,0.0,0.64537,0.00016,29.67227]
[1777727794900,29.7,78342.6,0.0,0.64537,0.00016,29.66962]
[1777727799935,29.71,78342.67,0.0,0.64537,0.00016,29.6696]
[1777727804971,29.71,78343.01,0.0,0.64542,0.00016,29.66843]
[1777727811012,29.71,78343.03,0.0,0.64541,0.00016,29.66869]
[1777727816049,29.71,78342.88,0.0,0.64537,0.00016,29.66962]
[1777727821084,29.72,78340.57,0.0,0.645,0.00016,29.67977]
[1777727826118,29.72,78340.44,0.0,0.64497,0.00016,29.68056]
[1777727831154,29.72,78342.36,0.0,0.64527,0.00016,29.67259]
[1777727836189,29.72,78337.87,0.0,0.64455,0.00016,29.69201]
[1777727841223,29.72,78337.9,0.0,0.64455,0.00016,29.69207]
[1777727846258,29.72,78337.19,0.0,0.64444,0.00016,29.69528]
[1777727851294,29.73,78336.1,0.0,0.64427,0.00016,29.69703]
[1777727856330,29.73,78335.51,0.0,0.64417,0.00016,29.69969]
[1777727861365,29.73,78333.53,0.0,0.64386,0.00016,29.70824]
[1777727866399,29.73,78334.82,0.0,0.64405,0.00016,29.70291]
[1777727871434,29.73,78335.3,0.0,0.64412,0.00016,29.70102]
[1777727876469,29.73,78336.19,0.0,0.64426,0.00016,29.69738]
[1777727881505,29.73,78336.5,0.0,0.6443,0.00016,29.69622]
[1777727886540,29.73,78339.95,0.0,0.64484,0.00016,29.6817]
[1777727891576,29.74,78341.01,0.0,0.645,0.00016,29.67737]
[1777727896612,29.74,78341.19,0.0,0.64502,0.00016,29.67681]
[1777727901648,29.74,78340.9,0.0,0.64497,0.00016,29.67826]
[1777727906682,29.74,78341.11,0.0,0.64499,0.00016,29.67757]
[1777727911718,29.74,78344.4,0.0,0.64551,0.00016,29.66064]
[1777727919045,29.75,78343.53,0.0,0.64536,0.00016,29.66476]
[1777727924809,29.75,78343.41,0.0,0.64533,0.00016,29.66556]
[1777727929844,29.75,78343.2,0.0,0.64529,0.00016,29.66668]
[1777727934882,29.75,78342.84,0.0,0.64523,0.00016,29.66843]
[1777727941928,29.75,78342.95,0.0,0.64524,0.00016,29.66825]
[1777727946964,29.75,78343.21,0.0,0.64527,0.00016,29.66734]
[1777727951999,29.76,78339.64,0.0,0.64471,0.00016,29.68277]
[1777727957034,29.76,78334.35,0.0,0.64387,0.00016,29.70537]
[1777727962068,29.76,78329.25,0.0,0.64307,0.00016,29.727]
[1777727968110,29.76,78322.85,0.0,0.64206,0.00016,29.75391]
[1777727973146,29.76,78320.99,0.0,0.64178,0.00016,29.75857]
[1777727978181,29.76,78321.35,0.0,0.64184,0.00016,29.75699]
[1777727983218,29.76,78319.81,0.0,0.6416,0.00016,29.76332]
[1777727988254,29.75,78320.03,0.0,0.64164,0.00016,29.76224]
[1777727993290,29.75,78322.44,0.0,0.64202,0.00016,29.75202]
[1777727998325,29.75,78324.99,0.0,0.64243,0.00016,29.74122]
[1777728004368,29.75,78326.48,0.0,0.64267,0.00016,29.73487]
[1777728007388,29.75,78336.13,0.0,0.64419,0.00016,29.69405]
[1777728014437,29.75,78333.41,0.0,0.64375,0.00016,29.70572]
[1777728019472,29.75,78329.32,0.0,0.64311,0.00016,29.7231]
[1777728025516,29.75,78326.34,0.0,0.64264,0.00016,29.73574]
[1777728035585,29.76,78324.15,0.0,0.6423,0.00016,29.74203]
[1777728040619,29.76,78322.97,0.0,0.64211,0.00016,29.74707]
[1777728043641,29.76,78316.15,0.0,0.64103,0.00016,29.77554]
[1777728048675,29.76,78315.47,0.0,0.64093,0.00016,29.77838]
[1777728053710,29.76,78318.87,0.0,0.64146,0.00016,29.76424]
[1777728058752,29.76,78321.71,0.0,0.64191,0.00016,29.7524]
[1777728060762,29.76,78334.74,0.0,0.64396,0.00016,29.69753]
[1777728066078,29.76,78334.05,0.0,0.64384,0.00016,29.70068]
[1777728071838,29.76,78339.52,0.0,0.64469,0.00016,29.67762]
[1777728076873,29.76,78340.33,0.0,0.64481,0.00016,29.67442]
[1777728081909,29.76,78337.88,0.0,0.64442,0.00016,29.68508]
[1777728087950,29.77,78334.37,0.0,0.64386,0.00016,29.70018]
[1777728093997,29.77,78332.22,0.0,0.64353,0.00016,29.70641]
[1777728099028,29.77,78329.78,0.0,0.64314,0.00016,29.71686]
[1777728104063,29.77,78327.47,0.0,0.64277,0.00016,29.72672]
[1777728109098,29.77,78321.42,0.0,0.64182,0.00016,29.7522]
[1777728114134,29.77,78318.71,0.0,0.64139,0.00016,29.76357]
[1777728119169,29.77,78319.31,0.0,0.64148,0.00016,29.7611]
[1777728124203,29.77,78321.67,0.0,0.64185,0.00016,29.75127]
[1777728129262,29.77,78322.67,0.0,0.64201,0.00016,29.74709]
[1777728134298,29.77,78319.05,0.0,0.64144,0.00016,29.76215]
[1777728139332,29.77,78319.18,0.0,0.64147,0.00016,29.7615]
[1777728143189,29.77,78319.29,0.0,0.64149,0.00016,29.76096]
[1777728143195,29.77,78319.29,0.0,0.64149,0.00016,29.76096]
[1777728143361,29.77,78319.34,0.0,0.64149,0.00016,29.76072]
[1777728148395,29.77,78314.88,0.0,0.6408,0.00016,29.77908]
[1777728155444,29.76,78314.98,0.0,0.64083,0.00016,29.77534]
[1777728160479,29.76,78314.27,0.0,0.64073,0.00016,29.77813]
[1777728165514,29.76,78313.71,0.0,0.64064,0.00016,29.7803]
[1777728168490,29.76,78313.37,0.0,0.64059,0.00016,29.78168]
[1777728168586,29.76,78313.37,0.0,0.64059,0.00016,29.78162]
[1777728170539,29.76,78313.37,0.0,0.6406,0.00016,29.78159]
[1777728170549,29.76,78313.37,0.0,0.6406,0.00016,29.78159]
[1777728170640,29.76,78313.31,0.0,0.64059,0.00016,29.78181]
[1777728176849,29.76,78312.1,0.0,0.6404,0.00016,29.78664]
[1777728182634,29.76,78311.6,0.0,0.64033,0.00016,29.78854]
[1777728187670,29.76,78311.22,0.0,0.64027,0.00016,29.78996]
[1777728193710,29.76,78312.39,0.0,0.64046,0.00016,29.78497]
[1777728203781,29.75,78311.88,0.0,0.64039,0.00016,29.78679]
[1777728209822,29.75,78311.02,0.0,0.64027,0.00016,29.79014]
[1777728217878,29.75,78310.8,0.0,0.64025,0.00016,29.7877]
[1777728224927,29.75,78310.76,0.0,0.64025,0.00016,29.78763]
[1777728229965,29.75,78310.54,0.0,0.64022,0.00016,29.78838]
[1777728233620,29.75,78307.91,0.0,0.63981,0.00016,29.79917]
[1777728233624,29.75,78307.91,0.0,0.63981,0.00016,29.79917]
[1777728233721,29.74,78307.32,0.0,0.63972,0.00016,29.80152]
[1777728239026,29.74,78308.77,0.0,0.63996,0.00016,29.79534]
[1777728244061,29.74,78307.49,0.0,0.63976,0.00016,29.80042]
[1777728245504,29.74,78307.49,0.0,0.63976,0.00016,29.80042]
[1777728245602,29.74,78307.58,0.0,0.63978,0.00016,29.79997]
[1777728253123,29.74,78308.07,0.0,0.63987,0.00016,29.79767]
[1777728262189,29.73,78305.53,0.0,0.63948,0.00016,29.8077]
[1777728267480,29.73,78306.0,0.0,0.63956,0.00016,29.80554]
[1777728273266,29.73,78306.57,0.0,0.63967,0.00016,29.79987]
[1777728278300,29.73,78305.74,0.0,0.63955,0.00016,29.80312]
[1777728283337,29.73,78305.77,0.0,0.63956,0.00016,29.80277]
[1777728286570,29.73,78305.83,0.0,0.63957,0.00016,29.80243]
[1777728286672,29.73,78306.07,0.0,0.63961,0.00016,29.80139]
[1777728288619,29.73,78306.15,0.0,0.63963,0.00016,29.80101]
[1777728288720,29.72,78306.5,0.0,0.63968,0.00016,29.79952]
[1777728294417,29.72,78307.26,0.0,0.63982,0.00016,29.79609]
[1777728295390,29.72,78307.26,0.0,0.63982,0.00016,29.79609]
[1777728295673,29.72,78307.26,0.0,0.63982,0.00016,29.79609]
[1777728295680,29.72,78307.26,0.0,0.63982,0.00016,29.79609]
[1777728295775,29.72,78311.22,0.0,0.64044,0.00016,29.77966]
[1777728301465,29.72,78311.18,0.0,0.64045,0.00016,29.77957]
[1777728306874,29.72,78310.98,0.0,0.64042,0.00016,29.78022]
[1777728306975,29.72,78310.83,0.0,0.6404,0.00016,29.78079]
[1777728314556,29.71,78309.5,0.0,0.6402,0.00016,29.78588]
[1777728319591,29.71,78309.57,0.0,0.64022,0.00016,29.78531]
[1777728327906,29.71,78309.67,0.0,0.64026,0.00016,29.78444]
[1777728336713,29.7,78309.92,0.0,0.64032,0.00016,29.77982]
[1777728337393,29.7,78309.92,0.0,0.64032,0.00016,29.77982]
[1777728337979,29.7,78310.02,0.0,0.64034,0.00016,29.77935]
[1777728338371,29.7,78310.02,0.0,0.64034,0.00016,29.77935]
[1777728338724,29.7,78310.02,0.0,0.64034,0.00016,29.77929]
[1777728343760,29.7,78310.12,0.0,0.64037,0.00016,29.77859]
[1777728345469,29.7,78310.12,0.0,0.64037,0.00016,29.77859]
[1777728345778,29.7,78309.9,0.0,0.64034,0.00016,29.77938]
[1777728346580,29.7,78309.9,0.0,0.64034,0.00016,29.77938]
[1777728346784,29.7,78310.74,0.0,0.64047,0.00016,29.77585]
[1777728351821,29.7,78309.96,0.0,0.64036,0.00016,29.77879]
[1777728357863,29.69,78310.07,0.0,0.64039,0.00016,29.778]
[1777728363905,29.69,78312.13,0.0,0.64073,0.00016,29.76915]
[1777728368941,29.69,78311.95,0.0,0.64071,0.00016,29.76967]
[1777728375989,29.69,78314.37,0.0,0.64109,0.00016,29.75951]
[1777728381025,29.69,78313.6,0.0,0.64097,0.00016,29.76267]
[1777728388339,29.69,78313.4,0.0,0.64094,0.00016,29.76336]
[1777728394117,29.68,78312.89,0.0,0.64088,0.00016,29.76221]
[1777728399152,29.68,78311.6,0.0,0.64069,0.00016,29.76735]
[1777728406201,29.68,78311.46,0.0,0.64067,0.00016,29.7677]
[1777728411235,29.68,78310.98,0.0,0.6406,0.00016,29.76961]
[1777728416272,29.68,78310.79,0.0,0.64057,0.00016,29.77031]
[1777728421306,29.68,78310.69,0.0,0.64056,0.00016,29.77064]
[1777728426341,29.68,78310.75,0.0,0.64057,0.00016,29.77028]
[1777728433029,29.68,78310.12,0.0,0.64047,0.00016,29.77284]
[1777728434039,29.68,78310.12,0.0,0.64047,0.00016,29.77284]
[1777728433130,29.68,78310.16,0.0,0.64048,0.00016,29.77262]
[1777728435075,29.68,78310.16,0.0,0.64048,0.00016,29.77262]
[1777728435085,29.68,78310.16,0.0,0.64048,0.00016,29.77262]
[1777728434134,29.68,78310.16,0.0,0.64048,0.00016,29.7726]
[1777728435403,29.68,78310.16,0.0,0.64049,0.00016,29.77256]
[1777728442454,29.68,78309.93,0.0,0.64045,0.00016,29.77337]
[1777728448760,29.67,78310.08,0.0,0.64048,0.00016,29.77262]
[1777728454537,29.67,78310.17,0.0,0.64051,0.00016,29.76906]
[1777728459572,29.67,78309.01,0.0,0.64033,0.00016,29.77377]
[1777728464606,29.67,78307.96,0.0,0.64017,0.00016,29.778]
[1777728469643,29.67,78307.71,0.0,0.64013,0.00016,29.77891]
[1777728478970,29.67,78308.04,0.0,0.6402,0.00016,29.77732]
[1777728487769,29.67,78307.77,0.0,0.64016,0.00016,29.77821]
[1777728493810,29.67,78308.25,0.0,0.64024,0.00016,29.77607]
[1777728499114,29.66,78308.65,0.0,0.64031,0.00016,29.7743]
[1777728504887,29.66,78309.07,0.0,0.64038,0.00016,29.77242]
[1777728509922,29.66,78309.18,0.0,0.6404,0.00016,29.77187]
[1777728514957,29.66,78309.38,0.0,0.64045,0.00016,29.76787]
[1777728524021,29.66,78309.39,0.0,0.64045,0.00016,29.76767]
[1777728529322,29.66,78309.48,0.0,0.64047,0.00016,29.76721]
[1777728535098,29.66,78309.48,0.0,0.64048,0.00016,29.7671]
[1777728543153,29.66,78309.62,0.0,0.6405,0.00016,29.76639]
[1777728549197,29.66,78310.14,0.0,0.64059,0.00016,29.76413]
[1777728558259,29.66,78310.19,0.0,0.6406,0.00016,29.7638]
[1777728564300,29.65,78309.9,0.0,0.64056,0.00016,29.76491]
[1777728569603,29.65,78308.05,0.0,0.64027,0.00016,29.7725]
[1777728575378,29.65,78307.5,0.0,0.6402,0.00016,29.77161]
[1777728580413,29.65,78308.21,0.0,0.64031,0.00016,29.76855]
[1777728585448,29.65,78308.4,0.0,0.64035,0.00016,29.76766]
[1777728590484,29.65,78308.76,0.0,0.64041,0.00016,29.76606]
[1777728595519,29.65,78309.56,0.0,0.64054,0.00016,29.76262]
[1777728601560,29.65,78309.39,0.0,0.64051,0.00016,29.7632]
[1777728607603,29.65,78309.31,0.0,0.64051,0.00016,29.76342]
[1777728612640,29.65,78309.68,0.0,0.64057,0.00016,29.76179]
[1777728617672,29.65,78309.42,0.0,0.64053,0.00016,29.76278]
[1777728622708,29.65,78309.65,0.0,0.64057,0.00016,29.76173]
[1777728627745,29.64,78309.53,0.0,0.64055,0.00016,29.76215]
[1777728632777,29.64,78309.87,0.0,0.64062,0.00016,29.75758]
[1777728640096,29.64,78309.61,0.0,0.64058,0.00016,29.75856]
[1777728645868,29.64,78309.64,0.0,0.64059,0.00016,29.75835]
[1777728653925,29.64,78309.49,0.0,0.64057,0.00016,29.75886]
[1777728660236,29.64,78309.03,0.0,0.6405,0.00016,29.76068]
[1777728666009,29.64,78308.76,0.0,0.64046,0.00016,29.76171]
[1777728672055,29.64,78308.79,0.0,0.64047,0.00016,29.7615]
[1777728678097,29.64,78309.11,0.0,0.64052,0.00016,29.76008]
[1777728683132,29.64,78309.07,0.0,0.64052,0.00016,29.76017]
[1777728688169,29.64,78309.23,0.0,0.64055,0.00016,29.75943]
[1777728693203,29.64,78308.94,0.0,0.64052,0.00016,29.7575]
[1777728698239,29.64,78309.06,0.0,0.64054,0.00016,29.75692]
[1777728703274,29.63,78309.26,0.0,0.64057,0.00016,29.75602]
[1777728711329,29.63,78307.81,0.0,0.64035,0.00016,29.76191]
[1777728716363,29.63,78307.92,0.0,0.64037,0.00016,29.76136]
[1777728722406,29.63,78308.12,0.0,0.6404,0.00016,29.76042]
[1777728727440,29.63,78309.46,0.0,0.64062,0.00016,29.75478]
[1777728732475,29.63,78309.87,0.0,0.64069,0.00016,29.75301]
[1777728737511,29.63,78310.38,0.0,0.64077,0.00016,29.75082]
[1777728742546,29.63,78311.42,0.0,0.64094,0.00016,29.74643]
[1777728747580,29.63,78310.46,0.0,0.64078,0.00016,29.75039]
[1777728752618,29.63,78309.84,0.0,0.6407,0.00016,29.74986]
[1777728757652,29.63,78309.83,0.0,0.6407,0.00016,29.74985]
[1777728762687,29.63,78311.59,0.0,0.64098,0.00016,29.74246]
[1777728767723,29.63,78312.03,0.0,0.64105,0.00016,29.74061]
[1777728772758,29.63,78314.78,0.0,0.64149,0.00016,29.72907]
[1777728777794,29.63,78316.69,0.0,0.64179,0.00016,29.72097]
[1777728782830,29.63,78317.05,0.0,0.64185,0.00016,29.71936]
[1777728787864,29.63,78317.41,0.0,0.64192,0.00016,29.71771]
[1777728795919,29.62,78317.6,0.0,0.64195,0.00016,29.7167]
[1777728801231,29.62,78318.43,0.0,0.64208,0.00016,29.71319]
[1777728810017,29.62,78318.74,0.0,0.64213,0.00016,29.71192]
[1777728816060,29.62,78318.95,0.0,0.64218,0.00016,29.70798]
[1777728821371,29.62,78319.33,0.0,0.64224,0.00016,29.70639]
[1777728827136,29.62,78319.49,0.0,0.64226,0.00016,29.70573]
[1777728832171,29.62,78319.43,0.0,0.64225,0.00016,29.70599]
[1777728837208,29.62,78319.93,0.0,0.64233,0.00016,29.70389]
[1777728844255,29.62,78319.04,0.0,0.64219,0.00016,29.70764]
[1777728850298,29.62,78319.09,0.0,0.6422,0.00016,29.70743]
[1777728855332,29.62,78319.66,0.0,0.64229,0.00016,29.70503]
[1777728861373,29.62,78319.55,0.0,0.64227,0.00016,29.70549]
[1777728866410,29.62,78317.37,0.0,0.64193,0.00016,29.71464]
[1777728871445,29.62,78317.64,0.0,0.64198,0.00016,29.7104]
[1777728878494,29.62,78318.62,0.0,0.64214,0.00016,29.70624]
[1777728883529,29.62,78319.9,0.0,0.64234,0.00016,29.70084]
[1777728888563,29.62,78321.91,0.0,0.64266,0.00016,29.69237]
[1777728898637,29.62,78321.54,0.0,0.6426,0.00016,29.69397]
[1777728903672,29.62,78320.47,0.0,0.64243,0.00016,29.6985]
[1777728909713,29.62,78319.44,0.0,0.64227,0.00016,29.70284]
[1777728915755,29.62,78319.53,0.0,0.64228,0.00016,29.70244]
[1777728920797,29.62,78319.62,0.0,0.6423,0.00016,29.70204]
[1777728925827,29.62,78318.95,0.0,0.64219,0.00016,29.70483]
[1777728930861,29.62,78317.85,0.0,0.64202,0.00016,29.70942]
[1777728935897,29.62,78318.24,0.0,0.64209,0.00016,29.70467]
[1777728940931,29.62,78318.89,0.0,0.6422,0.00016,29.7019]
[1777728946973,29.62,78318.7,0.0,0.64217,0.00016,29.70266]
[1777728952285,29.62,78318.61,0.0,0.64215,0.00016,29.70301]
[1777728959060,29.62,78318.4,0.0,0.64212,0.00016,29.70385]
[1777728964095,29.62,78318.46,0.0,0.64213,0.00016,29.70356]
[1777728969129,29.62,78317.85,0.0,0.64204,0.00016,29.70608]
[1777728974164,29.62,78318.26,0.0,0.64211,0.00016,29.70431]
[1777728980207,29.62,78317.81,0.0,0.64202,0.00016,29.70651]
[1777728985241,29.63,78316.47,0.0,0.6418,0.00016,29.71254]
[1777728990276,29.63,78316.98,0.0,0.64186,0.00016,29.7108]
[1777728995311,29.63,78314.18,0.0,0.64142,0.00016,29.71987]
[1777729000346,29.64,78312.07,0.0,0.64107,0.00016,29.72909]
[1777729005383,29.64,78309.95,0.0,0.64072,0.00016,29.73832]
[1777729010416,29.64,78307.04,0.0,0.64025,0.00016,29.7508]
[1777729016460,29.65,78304.82,0.0,0.63988,0.00016,29.76044]
[1777729021498,29.65,78302.94,0.0,0.63957,0.00016,29.76859]
[1777729028546,29.65,78301.59,0.0,0.63934,0.00016,29.77466]
[1777729033581,29.66,78300.86,0.0,0.63921,0.00016,29.77802]
[1777729038617,29.66,78300.19,0.0,0.63909,0.00016,29.78114]
[1777729044659,29.66,78299.06,0.0,0.63889,0.00016,29.78621]
[1777729049694,29.67,78298.06,0.0,0.63872,0.00016,29.79066]
[1777729054729,29.67,78297.65,0.0,0.63866,0.00016,29.78963]
[1777729059766,29.67,78297.02,0.0,0.63854,0.00016,29.79257]
[1777729064803,29.68,78296.51,0.0,0.63845,0.00016,29.79501]
[1777729069838,29.68,78296.32,0.0,0.63841,0.00016,29.79614]
[1777729074873,29.68,78295.88,0.0,0.63833,0.00016,29.79828]
[1777729079907,29.68,78295.5,0.0,0.63825,0.00016,29.80018]
[1777729091991,29.69,78295.12,0.0,0.63816,0.00016,29.80253]
[1777729097026,29.69,78294.58,0.0,0.63807,0.00016,29.80506]
[1777729102062,29.7,78295.97,0.0,0.63827,0.00016,29.7998]
[1777729107097,29.7,78296.61,0.0,0.63836,0.00016,29.79754]
[1777729110549,29.7,78296.61,0.0,0.63836,0.00016,29.79754]
[1777729110552,29.7,78296.61,0.0,0.63836,0.00016,29.79754]
[1777729110650,29.7,78296.49,0.0,0.63833,0.00016,29.79824]
[1777729116162,29.71,78296.37,0.0,0.63831,0.00016,29.79609]
[1777729122202,29.71,78295.89,0.0,0.63822,0.00016,29.79847]
[1777729128245,29.71,78295.09,0.0,0.63808,0.00016,29.80213]
[1777729133567,29.72,78294.37,0.0,0.63795,0.00016,29.80539]
[1777729141335,29.72,78294.15,0.0,0.6379,0.00016,29.80678]
[1777729146370,29.72,78294.18,0.0,0.6379,0.00016,29.80696]
[1777729151406,29.73,78294.25,0.0,0.6379,0.00016,29.80699]
[1777729156441,29.73,78293.99,0.0,0.63784,0.00016,29.80835]
[1777729161476,29.73,78293.59,0.0,0.63777,0.00016,29.81027]
[1777729167519,29.73,78293.74,0.0,0.63778,0.00016,29.81001]
[1777729173846,29.74,78293.46,0.0,0.63774,0.00016,29.80843]
[1777729180612,29.74,78293.42,0.0,0.63771,0.00016,29.80899]
[1777729188715,29.74,78293.36,0.0,0.6377,0.00016,29.8094]
[1777729188720,29.74,78293.36,0.0,0.6377,0.00016,29.8094]
[1777729188816,29.74,78293.36,0.0,0.63769,0.00016,29.80967]
[1777729193986,29.75,78293.79,0.0,0.63775,0.00016,29.8082]
[1777729200757,29.75,78293.79,0.0,0.63773,0.00016,29.80858]
[1777729205792,29.75,78294.65,0.0,0.63786,0.00016,29.80537]
[1777729210826,29.75,78294.5,0.0,0.63783,0.00016,29.80617]
[1777729212840,29.75,78301.47,0.0,0.63893,0.00016,29.77771]
[1777729217876,29.75,78305.55,0.0,0.63958,0.00016,29.76097]
[1777729223918,29.75,78306.0,0.0,0.63965,0.00016,29.75915]
[1777729229962,29.75,78306.64,0.0,0.63975,0.00016,29.75653]
[1777729234998,29.75,78308.5,0.0,0.64006,0.00016,29.74569]
[1777729240034,29.75,78309.13,0.0,0.64016,0.00016,29.74301]
[1777729247082,29.75,78311.86,0.0,0.64059,0.00016,29.73189]
[1777729252118,29.76,78314.26,0.0,0.64096,0.00016,29.72209]
[1777729256146,29.76,78320.38,0.0,0.64192,0.00016,29.69669]
[1777729261181,29.76,78323.24,0.0,0.64237,0.00016,29.68481]
[1777729266216,29.76,78323.77,0.0,0.64245,0.00016,29.68279]
[1777729278578,29.76,78321.82,0.0,0.64213,0.00016,29.69134]
[1777729284342,29.76,78319.9,0.0,0.64182,0.00016,29.69956]
[1777729292398,29.77,78319.18,0.0,0.64171,0.00016,29.69973]
[1777729298720,29.77,78317.52,0.0,0.64144,0.00016,29.70684]
[1777729305490,29.77,78322.45,0.0,0.64221,0.00016,29.68649]
[1777729310524,29.77,78322.19,0.0,0.64216,0.00016,29.68772]
[1777729315560,29.77,78320.24,0.0,0.64185,0.00016,29.69597]
[1777729321601,29.77,78319.52,0.0,0.64174,0.00016,29.69906]
[1777729326637,29.77,78317.72,0.0,0.64145,0.00016,29.70663]
[1777729331672,29.77,78317.42,0.0,0.6414,0.00016,29.70794]
[1777729337714,29.77,78317.24,0.0,0.64137,0.00016,29.70876]
[1777729342749,29.77,78316.71,0.0,0.64128,0.00016,29.71102]
[1777729347785,29.78,78315.88,0.0,0.64115,0.00016,29.71453]
[1777729352820,29.78,78315.32,0.0,0.64107,0.00016,29.71383]
[1777729358863,29.78,78315.42,0.0,0.64109,0.00016,29.71348]
[1777729363897,29.78,78315.06,0.0,0.64103,0.00016,29.71502]
[1777729369212,29.78,78315.31,0.0,0.64106,0.00016,29.71403]
[1777729374975,29.78,78314.9,0.0,0.641,0.00016,29.7158]
[1777729380020,29.78,78317.24,0.0,0.64136,0.00016,29.70615]
[1777729383034,29.78,78323.22,0.0,0.64231,0.00016,29.68124]
[1777729388069,29.78,78328.17,0.0,0.64308,0.00016,29.66065]
[1777729393105,29.78,78329.58,0.0,0.64329,0.00016,29.65494]
[1777729398144,29.78,78332.87,0.0,0.6438,0.00016,29.64127]
[1777729403179,29.79,78334.49,0.0,0.64405,0.00016,29.63467]
[1777729409492,29.79,78337.81,0.0,0.64456,0.00016,29.62096]
[1777729419564,29.79,78339.37,0.0,0.64479,0.00016,29.61185]
[1777729425336,29.8,78340.21,0.0,0.64491,0.00016,29.60859]
[1777729430372,29.8,78340.98,0.0,0.64502,0.00016,29.60569]
[1777729435406,29.8,78342.92,0.0,0.64532,0.00016,29.59767]
[1777729441449,29.81,78342.67,0.0,0.64526,0.00016,29.59923]
[1777729446483,29.81,78351.37,0.0,0.64661,0.00016,29.56224]
[1777729452526,29.81,78351.27,0.0,0.64658,0.00016,29.56318]
[1777729457561,29.82,78353.43,0.0,0.6469,0.00016,29.5543]
[1777729462596,29.82,78353.61,0.0,0.64692,0.00016,29.55395]
[1777729467631,29.82,78353.77,0.0,0.64693,0.00016,29.55369]
[1777729474679,29.83,78353.48,0.0,0.64688,0.00016,29.55242]
[1777729479985,29.83,78352.97,0.0,0.64678,0.00016,29.55502]
[1777729485756,29.83,78353.0,0.0,0.64677,0.00016,29.55535]
[1777729490791,29.84,78353.25,0.0,0.6468,0.00016,29.55465]
[1777729496833,29.84,78357.69,0.0,0.64748,0.00016,29.53598]
[1777729501869,29.84,78356.03,0.0,0.6472,0.00016,29.54361]
[1777729507911,29.85,78355.69,0.0,0.64713,0.00016,29.54558]
[1777729512946,29.85,78354.67,0.0,0.64696,0.00016,29.55039]
[1777729521001,29.86,78354.46,0.0,0.64691,0.00016,29.55192]
[1777729526037,29.86,78354.16,0.0,0.64685,0.00016,29.55358]
[1777729531071,29.86,78352.69,0.0,0.64662,0.00016,29.55717]
[1777729536107,29.86,78352.33,0.0,0.64655,0.00016,29.55905]
[1777729542150,29.87,78352.74,0.0,0.6466,0.00016,29.55767]
[1777729549199,29.87,78352.86,0.0,0.64661,0.00016,29.55759]
[1777729554235,29.87,78352.68,0.0,0.64657,0.00016,29.55866]
[1777729559269,29.88,78353.17,0.0,0.64663,0.00016,29.55685]
[1777729565311,29.88,78353.27,0.0,0.64664,0.00016,29.55678]
[1777729568333,29.88,78345.92,0.0,0.64548,0.00016,29.58844]
[1777729573368,29.88,78344.12,0.0,0.64519,0.00016,29.59629]
[1777729580696,29.88,78341.94,0.0,0.64485,0.00016,29.60577]
[1777729586460,29.88,78340.5,0.0,0.64462,0.00016,29.61199]
[1777729591495,29.88,78341.25,0.0,0.64474,0.00016,29.60581]
[1777729596530,29.88,78337.94,0.0,0.64422,0.00016,29.61994]
[1777729601565,29.88,78338.87,0.0,0.64436,0.00016,29.61607]
[1777729606606,29.89,78341.51,0.0,0.64477,0.00016,29.60496]
[1777729611634,29.89,78341.71,0.0,0.6448,0.00016,29.60421]
[1777729620976,29.89,78341.54,0.0,0.64477,0.00016,29.60511]
[1777729626739,29.89,78342.03,0.0,0.64484,0.00016,29.60314]
[1777729631775,29.89,78343.27,0.0,0.64503,0.00016,29.59799]
[1777729636811,29.89,78342.79,0.0,0.64495,0.00016,29.60015]
[1777729641845,29.89,78342.93,0.0,0.64497,0.00016,29.59967]
[1777729646880,29.89,78342.93,0.0,0.64497,0.00016,29.59978]
[1777729651916,29.89,78342.71,0.0,0.64494,0.00016,29.59775]
[1777729656951,29.89,78342.74,0.0,0.64494,0.00016,29.59775]
[1777729662992,29.9,78342.86,0.0,0.64496,0.00016,29.59737]
[1777729671327,29.9,78342.63,0.0,0.64491,0.00016,29.59853]
[1777729680115,29.9,78343.02,0.0,0.64497,0.00016,29.59708]
[1777729686154,29.9,78342.92,0.0,0.64495,0.00016,29.59765]
[1777729691190,29.9,78343.05,0.0,0.64496,0.00016,29.59722]
[1777729699245,29.9,78343.02,0.0,0.64495,0.00016,29.59754]
[1777729704280,29.9,78343.06,0.0,0.64496,0.00016,29.59748]
[1777729709316,29.9,78343.19,0.0,0.64497,0.00016,29.59705]
[1777729714351,29.9,78342.1,0.0,0.64481,0.00016,29.5987]
[1777729719386,29.91,78341.94,0.0,0.64478,0.00016,29.59947]
[1777729724421,29.91,78342.06,0.0,0.6448,0.00016,29.59906]
[1777729730466,29.91,78342.07,0.0,0.64479,0.00016,29.59912]
[1777729735502,29.91,78342.12,0.0,0.6448,0.00016,29.599]
[1777729741819,29.91,78341.95,0.0,0.64477,0.00016,29.59984]
[1777729748593,29.91,78342.4,0.0,0.64484,0.00016,29.59803]
[1777729753629,29.91,78342.61,0.0,0.64487,0.00016,29.59722]
[1777729758664,29.91,78342.7,0.0,0.64488,0.00016,29.59692]
[1777729763698,29.91,78342.76,0.0,0.64488,0.00016,29.59675]
[1777729768734,29.91,78342.88,0.0,0.6449,0.00016,29.59632]
[1777729773768,29.91,78342.24,0.0,0.64481,0.00016,29.59605]
[1777729780817,29.91,78342.04,0.0,0.64477,0.00016,29.59699]
[1777729785852,29.91,78342.23,0.0,0.6448,0.00016,29.59626]
[1777729792170,29.92,78342.85,0.0,0.64489,0.00016,29.59372]
[1777729797936,29.92,78342.08,0.0,0.64477,0.00016,29.59707]
[1777729802972,29.92,78341.81,0.0,0.64473,0.00016,29.59828]
[1777729809029,29.92,78340.21,0.0,0.64447,0.00016,29.60511]
[1777729818091,29.92,78339.16,0.0,0.64431,0.00016,29.60954]
[1777729824134,29.92,78338.13,0.0,0.64415,0.00016,29.61383]
[1777729829168,29.92,78337.67,0.0,0.64408,0.00016,29.6157]
[1777729838232,29.91,78337.33,0.0,0.64405,0.00016,29.61391]
[1777729843267,29.91,78337.72,0.0,0.64411,0.00016,29.61217]
[1777729851324,29.91,78337.84,0.0,0.64413,0.00016,29.61153]
[1777729856359,29.91,78337.1,0.0,0.64402,0.00016,29.61456]
[1777729861395,29.91,78334.26,0.0,0.64358,0.00016,29.62643]
[1777729866430,29.91,78330.41,0.0,0.64298,0.00016,29.6425]
[1777729872471,29.91,78328.71,0.0,0.64272,0.00016,29.64949]
[1777729879521,29.91,78326.0,0.0,0.64229,0.00016,29.66066]
[1777729885563,29.91,78324.73,0.0,0.6421,0.00016,29.66582]
[1777729890597,29.91,78323.04,0.0,0.64184,0.00016,29.67274]
[1777729895632,29.9,78321.48,0.0,0.64161,0.00016,29.67604]
[1777729900668,29.9,78320.75,0.0,0.6415,0.00016,29.67896]
[1777729909730,29.9,78320.52,0.0,0.64147,0.00016,29.67971]
[1777729916779,29.9,78322.18,0.0,0.64174,0.00016,29.67265]
[1777729923085,29.9,78326.11,0.0,0.64236,0.00016,29.65611]
[1777729925842,29.9,78316.73,0.0,0.64089,0.00016,29.69502]
[1777729926850,29.9,78312.07,0.0,0.64015,0.00016,29.71417]
[1777729931885,29.9,78314.7,0.0,0.64058,0.00016,29.70294]
[1777729936925,29.89,78318.66,0.0,0.64122,0.00016,29.68628]
[1777729941954,29.89,78321.16,0.0,0.64162,0.00016,29.67564]
[1777729946990,29.89,78321.47,0.0,0.64168,0.00016,29.6741]
[1777729952025,29.89,78320.72,0.0,0.64158,0.00016,29.67392]
[1777729957059,29.88,78319.6,0.0,0.64141,0.00016,29.67836]
[1777729963365,29.88,78320.58,0.0,0.64157,0.00016,29.67404]
[1777729970151,29.88,78319.44,0.0,0.6414,0.00016,29.67851]
[1777729975186,29.88,78319.64,0.0,0.64144,0.00016,29.6775]
[1777729980220,29.88,78319.67,0.0,0.64145,0.00016,29.67721]
[1777729985255,29.88,78319.63,0.0,0.64145,0.00016,29.67722]
[1777729990291,29.87,78319.75,0.0,0.64147,0.00016,29.67657]
[1777729993575,29.87,78331.72,0.0,0.64336,0.00016,29.62649]
[1777729999353,29.87,78330.46,0.0,0.64316,0.00016,29.63182]
[1777730004388,29.87,78329.11,0.0,0.64295,0.00016,29.63747]
[1777730009424,29.87,78327.37,0.0,0.64267,0.00016,29.64473]
[1777730014459,29.87,78326.17,0.0,0.6425,0.00016,29.64661]
[1777730019494,29.87,78331.04,0.0,0.64326,0.00016,29.62617]
[1777730024528,29.87,78330.43,0.0,0.64317,0.00016,29.62875]
[1777730029563,29.87,78330.97,0.0,0.64325,0.00016,29.62651]
[1777730034599,29.87,78325.06,0.0,0.64232,0.00016,29.65126]
[1777730041648,29.87,78323.81,0.0,0.64213,0.00016,29.65639]
[1777730046682,29.87,78324.93,0.0,0.64231,0.00016,29.65165]
[1777730051718,29.87,78323.16,0.0,0.64203,0.00016,29.65895]
[1777730057759,29.87,78324.37,0.0,0.64223,0.00016,29.65381]
[1777730062796,29.87,78324.21,0.0,0.6422,0.00016,29.6544]
[1777730067829,29.87,78323.65,0.0,0.64212,0.00016,29.65664]
[1777730072864,29.87,78323.22,0.0,0.64207,0.00016,29.65525]
[1777730077900,29.87,78322.68,0.0,0.64199,0.00016,29.65738]
[1777730082934,29.87,78322.85,0.0,0.64202,0.00016,29.65655]
[1777730088977,29.87,78325.31,0.0,0.64241,0.00016,29.64614]
[1777730094279,29.86,78324.75,0.0,0.64232,0.00016,29.64836]
[1777730100061,29.86,78328.57,0.0,0.64293,0.00016,29.63225]
[1777730105096,29.86,78325.17,0.0,0.6424,0.00016,29.64644]
[1777730111137,29.86,78326.45,0.0,0.6426,0.00016,29.64099]
[1777730116173,29.86,78330.03,0.0,0.64316,0.00016,29.62599]
[1777730117179,29.86,78337.32,0.0,0.64431,0.00016,29.59525]
[1777730119194,29.86,78350.53,0.0,0.64639,0.00016,29.53864]
[1777730122214,29.86,78359.13,0.0,0.64774,0.00016,29.50127]
[1777730128256,29.86,78357.09,0.0,0.64744,0.00016,29.50967]
[1777730134559,29.85,78360.46,0.0,0.64799,0.00016,29.49149]
[1777730140342,29.85,78363.0,0.0,0.6484,0.00016,29.47997]
[1777730144628,29.85,78377.71,0.0,0.65072,0.00016,29.41493]
[1777730150411,29.84,78375.7,0.0,0.65044,0.00016,29.42254]
[1777730156454,29.83,78376.25,0.0,0.65057,0.00016,29.41883]
[1777730161489,29.82,78376.56,0.0,0.65065,0.00016,29.41645]
[1777730170554,29.81,78378.54,0.0,0.65101,0.00016,29.40618]
[1777730175589,29.8,78383.91,0.0,0.65188,0.00016,29.38133]
[1777730181635,29.79,78385.28,0.0,0.65213,0.00016,29.37411]
[1777730187674,29.79,78387.77,0.0,0.65256,0.00016,29.36173]
[1777730192708,29.78,78387.44,0.0,0.65255,0.00016,29.3591]
[1777730197743,29.77,78387.92,0.0,0.65266,0.00016,29.35596]
[1777730202778,29.76,78386.38,0.0,0.65245,0.00016,29.3619]
[1777730207814,29.76,78384.68,0.0,0.6522,0.00016,29.36884]
[1777730212849,29.76,78385.67,0.0,0.65237,0.00016,29.36393]
[1777730217884,29.75,78387.96,0.0,0.65274,0.00016,29.35321]
[1777730222918,29.75,78388.51,0.0,0.65284,0.00016,29.35033]
[1777730227953,29.75,78388.17,0.0,0.6528,0.00016,29.35146]
[1777730232995,29.74,78383.72,0.0,0.65212,0.00016,29.37104]
[1777730238031,29.74,78382.8,0.0,0.65199,0.00016,29.37471]
[1777730243067,29.74,78381.85,0.0,0.65186,0.00016,29.37852]
[1777730250115,29.73,78381.43,0.0,0.65181,0.00016,29.3798]
[1777730255413,29.73,78382.91,0.0,0.65207,0.00016,29.36958]
[1777730261192,29.73,78382.18,0.0,0.65197,0.00016,29.37249]
[1777730266227,29.72,78381.01,0.0,0.6518,0.00016,29.37737]
[1777730271263,29.72,78380.36,0.0,0.65171,0.00016,29.37975]
[1777730278312,29.71,78381.1,0.0,0.65185,0.00016,29.37561]
[1777730283346,29.71,78382.69,0.0,0.65212,0.00016,29.3679]
[1777730292414,29.71,78384.08,0.0,0.65236,0.00016,29.36103]
[1777730299459,29.7,78384.97,0.0,0.65251,0.00016,29.35657]
[1777730305764,29.7,78385.4,0.0,0.65259,0.00016,29.35436]
[1777730311543,29.7,78385.38,0.0,0.65261,0.00016,29.35107]
[1777730317584,29.7,78385.36,0.0,0.65261,0.00016,29.35088]
[1777730322621,29.7,78385.38,0.0,0.65262,0.00016,29.35056]
[1777730327656,29.69,78379.79,0.0,0.65176,0.00016,29.37537]
[1777730332690,29.69,78377.36,0.0,0.65139,0.00016,29.38591]
[1777730337725,29.69,78377.86,0.0,0.65148,0.00016,29.3833]
[1777730342761,29.69,78377.51,0.0,0.65144,0.00016,29.38446]
[1777730347796,29.68,78377.7,0.0,0.65148,0.00016,29.3832]
[1777730352832,29.68,78377.65,0.0,0.65149,0.00016,29.383]
[1777730357866,29.68,78377.61,0.0,0.65149,0.00016,29.38274]
[1777730362901,29.67,78372.28,0.0,0.65067,0.00016,29.40622]
[1777730367941,29.67,78369.11,0.0,0.65018,0.00016,29.42008]
[1777730372972,29.67,78367.79,0.0,0.64999,0.00016,29.42255]
[1777730378008,29.67,78365.55,0.0,0.64965,0.00016,29.43213]
[1777730383041,29.67,78368.67,0.0,0.65015,0.00016,29.41799]
[1777730388076,29.66,78368.57,0.0,0.65014,0.00016,29.41816]
[1777730393112,29.66,78369.89,0.0,0.65036,0.00016,29.41203]
[1777730398147,29.66,78373.99,0.0,0.65102,0.00016,29.39344]
[1777730403182,29.66,78372.43,0.0,0.65078,0.00016,29.39995]
[1777730408218,29.65,78373.47,0.0,0.65096,0.00016,29.39485]
[1777730413253,29.65,78373.94,0.0,0.65105,0.00016,29.39232]
[1777730418288,29.65,78373.61,0.0,0.65101,0.00016,29.39338]
[1777730423323,29.64,78380.04,0.0,0.65204,0.00016,29.36413]
[1777730425337,29.64,78384.54,0.0,0.65275,0.00016,29.34354]
[1777730430372,29.64,78379.54,0.0,0.65199,0.00016,29.36535]
[1777730435407,29.63,78382.67,0.0,0.65252,0.00016,29.34737]
[1777730440442,29.62,78381.93,0.0,0.65243,0.00016,29.34998]
[1777730444470,29.62,78370.33,0.0,0.65062,0.00016,29.40157]
[1777730446746,29.62,78367.77,0.0,0.65022,0.00016,29.41287]
[1777730452527,29.62,78368.29,0.0,0.65031,0.00016,29.41034]
[1777730457564,29.62,78369.44,0.0,0.65049,0.00016,29.40504]
[1777730459574,29.62,78359.83,0.0,0.64898,0.00016,29.44756]
[1777730463603,29.61,78353.42,0.0,0.64798,0.00016,29.47547]
[1777730468639,29.61,78352.8,0.0,0.6479,0.00016,29.47783]
[1777730473673,29.61,78350.09,0.0,0.64748,0.00016,29.48934]
[1777730478707,29.61,78357.03,0.0,0.64859,0.00016,29.45858]
[1777730484751,29.61,78356.93,0.0,0.64858,0.00016,29.45877]
[1777730489784,29.6,78357.13,0.0,0.64862,0.00016,29.45769]
[1777730494820,29.6,78355.57,0.0,0.64839,0.00016,29.46127]
[1777730499854,29.6,78352.57,0.0,0.64792,0.00016,29.47425]
[1777730504889,29.6,78354.93,0.0,0.6483,0.00016,29.46373]
[1777730509924,29.59,78360.32,0.0,0.64917,0.00016,29.43928]
[1777730514963,29.59,78361.91,0.0,0.64945,0.00016,29.43154]
[1777730517240,29.59,78369.6,0.0,0.65067,0.00016,29.39703]
[1777730523019,29.58,78370.54,0.0,0.65084,0.00016,29.39199]
[1777730528055,29.58,78371.2,0.0,0.65097,0.00016,29.38835]
[1777730533092,29.57,78372.54,0.0,0.6512,0.00016,29.38166]
[1777730537118,29.57,78379.78,0.0,0.65236,0.00016,29.34855]
[1777730542154,29.56,78380.17,0.0,0.65244,0.00016,29.34621]
[1777730547450,29.56,78380.09,0.0,0.65244,0.00016,29.34602]
[1777730556250,29.55,78375.66,0.0,0.6518,0.00016,29.36177]
[1777730561285,29.55,78377.18,0.0,0.65206,0.00016,29.35431]
[1777730567623,29.54,78378.92,0.0,0.65235,0.00016,29.34572]
[1777730576391,29.53,78377.96,0.0,0.65223,0.00016,29.34905]
[1777730582433,29.53,78377.16,0.0,0.65213,0.00016,29.35201]
[1777730587763,29.53,78377.33,0.0,0.65218,0.00016,29.35059]
[1777730593509,29.52,78377.25,0.0,0.65218,0.00016,29.35042]
[1777730598545,29.52,78375.46,0.0,0.65192,0.00016,29.35798]
[1777730604586,29.51,78375.65,0.0,0.65197,0.00016,29.35646]
[1777730609622,29.51,78378.57,0.0,0.65244,0.00016,29.34271]
[1777730614657,29.51,78379.62,0.0,0.65264,0.00016,29.33436]
[1777730620699,29.5,78379.51,0.0,0.65264,0.00016,29.3343]
[1777730625734,29.5,78379.41,0.0,0.65264,0.00016,29.3342]
[1777730630768,29.49,78378.44,0.0,0.6525,0.00016,29.33808]
[1777730636811,29.49,78377.5,0.0,0.65238,0.00016,29.3416]
[1777730641845,29.48,78377.52,0.0,0.6524,0.00016,29.3409]
[1777730646880,29.48,78377.1,0.0,0.65236,0.00016,29.3422]
[1777730652923,29.48,78376.86,0.0,0.65234,0.00016,29.34256]
[1777730658255,29.47,78376.41,0.0,0.65229,0.00016,29.34399]
[1777730663999,29.47,78376.47,0.0,0.65232,0.00016,29.343]
[1777730669034,29.46,78376.11,0.0,0.65229,0.00016,29.34404]
[1777730678395,29.45,78376.13,0.0,0.65233,0.00016,29.33979]
[1777730684141,29.45,78376.02,0.0,0.65234,0.00016,29.33959]
[1777730689175,29.45,78377.07,0.0,0.65252,0.00016,29.33426]
[1777730695216,29.44,78377.65,0.0,0.65264,0.00016,29.33097]
[1777730700251,29.44,78377.05,0.0,0.65256,0.00016,29.33317]
[1777730708605,29.43,78376.87,0.0,0.65256,0.00016,29.33313]
[1777730715357,29.43,78376.71,0.0,0.65256,0.00016,29.33313]
[1777730720392,29.42,78378.19,0.0,0.65281,0.00016,29.3259]
[1777730726434,29.42,78377.91,0.0,0.65278,0.00016,29.32659]
[1777730731469,29.41,78377.99,0.0,0.65282,0.00016,29.32264]
[1777730738818,29.41,78377.29,0.0,0.65273,0.00016,29.32507]
[1777730744559,29.41,78377.16,0.0,0.65273,0.00016,29.32519]
[1777730749596,29.4,78378.03,0.0,0.65288,0.00016,29.32077]
[1777730755637,29.4,78377.7,0.0,0.65285,0.00016,29.32174]
[1777730760672,29.4,78377.23,0.0,0.65278,0.00016,29.32346]
[1777730765708,29.39,78377.6,0.0,0.65286,0.00016,29.32139]
[1777730773764,29.39,78377.83,0.0,0.65291,0.00016,29.3198]
[1777730779104,29.39,78374.17,0.0,0.65234,0.00016,29.33606]
[1777730784845,29.38,78373.82,0.0,0.6523,0.00016,29.33724]
[1777730789875,29.38,78371.97,0.0,0.65202,0.00016,29.34531]
[1777730794910,29.38,78371.78,0.0,0.65201,0.00016,29.34272]
[1777730799244,29.38,78365.42,0.0,0.65101,0.00016,29.37131]
[1777730800953,29.38,78362.38,0.0,0.65053,0.00016,29.38489]
[1777730805987,29.37,78364.66,0.0,0.6509,0.00016,29.37429]
[1777730811022,29.37,78365.93,0.0,0.65112,0.00016,29.36806]
[1777730816057,29.37,78366.96,0.0,0.6513,0.00016,29.36285]
[1777730823107,29.36,78367.56,0.0,0.65142,0.00016,29.3594]
[1777730829455,29.36,78366.26,0.0,0.65122,0.00016,29.36513]
[1777730835192,29.36,78366.32,0.0,0.65123,0.00016,29.36476]
[1777730840226,29.36,78364.87,0.0,0.65101,0.00016,29.37119]
[1777730846268,29.36,78364.5,0.0,0.65095,0.00016,29.3727]
[1777730853318,29.36,78365.86,0.0,0.65119,0.00016,29.36327]
[1777730859362,29.36,78366.71,0.0,0.65133,0.00016,29.35928]
[1777730866411,29.35,78368.08,0.0,0.65155,0.00016,29.35292]
[1777730871445,29.35,78367.44,0.0,0.65145,0.00016,29.35571]
[1777730877489,29.35,78368.33,0.0,0.6516,0.00016,29.35153]
[1777730883530,29.35,78368.72,0.0,0.65167,0.00016,29.34961]
[1777730889573,29.35,78369.09,0.0,0.65174,0.00016,29.34755]
[1777730897628,29.34,78369.16,0.0,0.65177,0.00016,29.34639]
[1777730907696,29.34,78369.83,0.0,0.65191,0.00016,29.3426]
[1777730917769,29.33,78370.37,0.0,0.65202,0.00016,29.33643]
[1777730925828,29.33,78370.8,0.0,0.65211,0.00016,29.33401]
[1777730930891,29.33,78369.87,0.0,0.65197,0.00016,29.33794]
[1777730935926,29.33,78370.57,0.0,0.65209,0.00016,29.33447]
[1777730941967,29.32,78370.46,0.0,0.65208,0.00016,29.33463]
[1777730949022,29.32,78371.31,0.0,0.65223,0.00016,29.33033]
[1777730954056,29.32,78371.18,0.0,0.65222,0.00016,29.33054]
[1777730959093,29.31,78370.74,0.0,0.65217,0.00016,29.33209]
[1777730966141,29.31,78370.99,0.0,0.65223,0.00016,29.33033]
[1777730968154,29.31,78358.09,0.0,0.65017,0.00016,29.38886]
[1777730973189,29.31,78353.93,0.0,0.64952,0.00016,29.40456]
[1777730978225,29.31,78350.33,0.0,0.64894,0.00016,29.42077]
[1777730983260,29.31,78347.03,0.0,0.64841,0.00016,29.43559]
[1777730988296,29.32,78341.3,0.0,0.64748,0.00016,29.46159]
[1777730994338,29.32,78336.92,0.0,0.64675,0.00016,29.48157]
[1777730995344,29.32,78328.32,0.0,0.64537,0.00016,29.51935]
[1777731000649,29.33,78326.16,0.0,0.645,0.00016,29.52947]
[1777731008436,29.34,78325.69,0.0,0.64489,0.00016,29.53267]
[1777731013470,29.34,78323.91,0.0,0.64458,0.00016,29.54113]
[1777731018508,29.35,78321.96,0.0,0.64424,0.00016,29.55029]
[1777731023541,29.36,78316.04,0.0,0.64327,0.00016,29.5764]
[1777731028576,29.36,78313.31,0.0,0.64281,0.00016,29.58867]
[1777731033612,29.36,78308.41,0.0,0.64202,0.00016,29.60702]
[1777731038647,29.37,78308.28,0.0,0.64198,0.00016,29.6081]
[1777731044689,29.37,78306.61,0.0,0.64169,0.00016,29.61582]
[1777731049723,29.38,78305.33,0.0,0.64147,0.00016,29.62177]
[1777731055765,29.38,78305.88,0.0,0.64153,0.00016,29.62011]
[1777731060801,29.39,78304.88,0.0,0.64135,0.00016,29.6249]
[1777731065836,29.39,78307.86,0.0,0.64181,0.00016,29.61287]
[1777731071144,29.4,78305.95,0.0,0.64148,0.00016,29.62171]
[1777731076912,29.4,78304.7,0.0,0.64126,0.00016,29.6276]
[1777731081948,29.41,78302.83,0.0,0.64094,0.00016,29.63609]
[1777731091284,29.42,78301.21,0.0,0.64065,0.00016,29.64101]
[1777731097053,29.42,78300.34,0.0,0.64049,0.00016,29.64524]
[1777731104102,29.43,78299.39,0.0,0.64031,0.00016,29.65001]
[1777731111424,29.44,78298.57,0.0,0.64014,0.00016,29.65433]
[1777731121494,29.45,78297.59,0.0,0.63995,0.00016,29.6595]
[1777731127265,29.45,78297.03,0.0,0.63984,0.00016,29.66247]
[1777731132304,29.46,78297.71,0.0,0.63993,0.00016,29.66017]
[1777731137341,29.46,78291.33,0.0,0.63889,0.00016,29.68717]
[1777731142374,29.46,78293.08,0.0,0.63915,0.00016,29.68034]
[1777731147409,29.47,78293.17,0.0,0.63915,0.00016,29.68038]
[1777731153452,29.47,78293.29,0.0,0.63917,0.00016,29.67728]
[1777731158486,29.48,78298.82,0.0,0.64004,0.00016,29.65472]
[1777731163521,29.48,78298.89,0.0,0.64003,0.00016,29.65489]
[1777731168557,29.48,78298.62,0.0,0.63997,0.00016,29.65647]
[1777731173592,29.49,78298.96,0.0,0.64001,0.00016,29.6555]
[1777731178627,29.49,78299.31,0.0,0.64005,0.00016,29.65449]
[1777731185677,29.5,78299.07,0.0,0.63999,0.00016,29.65611]
[1777731190711,29.5,78299.87,0.0,0.6401,0.00016,29.65322]
[1777731196753,29.5,78300.16,0.0,0.64013,0.00016,29.65254]
[1777731201788,29.51,78299.92,0.0,0.64008,0.00016,29.65397]
[1777731207832,29.51,78300.08,0.0,0.64009,0.00016,29.65382]
[1777731212867,29.52,78300.37,0.0,0.64013,0.00016,29.64995]
[1777731217901,29.52,78300.02,0.0,0.64006,0.00016,29.65183]
[1777731224950,29.52,78300.21,0.0,0.64007,0.00016,29.65162]
[1777731229985,29.53,78300.42,0.0,0.64009,0.00016,29.65116]
[1777731235022,29.53,78299.96,0.0,0.64,0.00016,29.65348]
[1777731240055,29.54,78299.69,0.0,0.63994,0.00016,29.655]
[1777731245091,29.54,78299.79,0.0,0.63994,0.00016,29.65497]
[1777731252409,29.54,78299.58,0.0,0.63989,0.00016,29.65645]
[1777731262480,29.55,78300.06,0.0,0.63994,0.00016,29.6552]
[1777731272549,29.56,78299.98,0.0,0.63991,0.00016,29.65321]
[1777731278322,29.56,78300.61,0.0,0.64,0.00016,29.65096]
[1777731281344,29.56,78289.31,0.0,0.63819,0.00016,29.69786]
[1777731282619,29.56,78289.35,0.0,0.63819,0.00016,29.69778]
[1777731290406,29.57,78291.6,0.0,0.63854,0.00016,29.68887]
[1777731295440,29.57,78291.96,0.0,0.63859,0.00016,29.68762]
[1777731301483,29.57,78293.87,0.0,0.63888,0.00016,29.67998]
[1777731306518,29.57,78294.63,0.0,0.63899,0.00016,29.67713]
[1777731312830,29.57,78295.05,0.0,0.63905,0.00016,29.67569]
[1777731318606,29.58,78296.57,0.0,0.63928,0.00016,29.66971]
[1777731323639,29.58,78297.21,0.0,0.63938,0.00016,29.66732]
[1777731332971,29.58,78297.4,0.0,0.6394,0.00016,29.66392]
[1777731338745,29.59,78298.56,0.0,0.63958,0.00016,29.65944]
[1777731343779,29.59,78298.87,0.0,0.63962,0.00016,29.65843]
[1777731349822,29.59,78299.39,0.0,0.63969,0.00016,29.65661]
[1777731354857,29.59,78299.54,0.0,0.6397,0.00016,29.65627]
[1777731361905,29.6,78299.67,0.0,0.63971,0.00016,29.65611]
[1777731366940,29.6,78300.26,0.0,0.63979,0.00016,29.65394]
[1777731373989,29.6,78300.23,0.0,0.63977,0.00016,29.65445]
[1777731379023,29.6,78298.63,0.0,0.63951,0.00016,29.66133]
[1777731384059,29.61,78299.28,0.0,0.63961,0.00016,29.65889]
[1777731391108,29.61,78299.4,0.0,0.63962,0.00016,29.65566]
[1777731396142,29.61,78300.71,0.0,0.63982,0.00016,29.65048]
[1777731401177,29.61,78299.95,0.0,0.63969,0.00016,29.65388]
[1777731407220,29.62,78299.7,0.0,0.63964,0.00016,29.65521]
[1777731412255,29.62,78298.65,0.0,0.63947,0.00016,29.65978]
[1777731417289,29.62,78298.86,0.0,0.63949,0.00016,29.65911]
[1777731422325,29.62,78299.52,0.0,0.63959,0.00016,29.65654]
[1777731426352,29.62,78306.07,0.0,0.64063,0.00016,29.62947]
[1777731431388,29.62,78304.72,0.0,0.64041,0.00016,29.63532]
[1777731436425,29.63,78304.55,0.0,0.64038,0.00016,29.63623]
[1777731441459,29.63,78306.83,0.0,0.64073,0.00016,29.62695]
[1777731446495,29.63,78305.63,0.0,0.64053,0.00016,29.63219]
[1777731451529,29.63,78303.69,0.0,0.64023,0.00016,29.63744]
[1777731456565,29.63,78302.66,0.0,0.64005,0.00016,29.64202]
[1777731462612,29.64,78301.26,0.0,0.63982,0.00016,29.64813]
[1777731469657,29.64,78300.96,0.0,0.63976,0.00016,29.64974]
[1777731474692,29.64,78299.52,0.0,0.63952,0.00016,29.65595]
[1777731479727,29.64,78301.13,0.0,0.63976,0.00016,29.64956]
[1777731484762,29.65,78302.29,0.0,0.63994,0.00016,29.64507]
[1777731494099,29.65,78299.96,0.0,0.63955,0.00016,29.65526]
[1777731500875,29.66,78299.0,0.0,0.63938,0.00016,29.65965]
[1777731507923,29.66,78298.66,0.0,0.63931,0.00016,29.66146]
[1777731514241,29.66,78297.83,0.0,0.63918,0.00016,29.66214]
[1777731523030,29.67,78297.33,0.0,0.63908,0.00016,29.6647]
[1777731532092,29.67,78301.91,0.0,0.63979,0.00016,29.6464]
[1777731537127,29.67,78300.48,0.0,0.63955,0.00016,29.65263]
[1777731542162,29.68,78299.98,0.0,0.63946,0.00016,29.65501]
[1777731547198,29.68,78301.64,0.0,0.63971,0.00016,29.64847]
[1777731552232,29.68,78304.24,0.0,0.64011,0.00016,29.63804]
[1777731556261,29.68,78311.09,0.0,0.64119,0.00016,29.60983]
[1777731561296,29.69,78310.7,0.0,0.64112,0.00016,29.61186]
[1777731566330,29.69,78309.54,0.0,0.64092,0.00016,29.61709]
[1777731571365,29.69,78308.43,0.0,0.64074,0.00016,29.61901]
[1777731576401,29.7,78306.17,0.0,0.64037,0.00016,29.62878]
[1777731583449,29.7,78306.36,0.0,0.64038,0.00016,29.62846]
[1777731588484,29.7,78308.03,0.0,0.64064,0.00016,29.62186]
[1777731593519,29.71,78308.41,0.0,0.64069,0.00016,29.62059]
[1777731599562,29.71,78309.34,0.0,0.64082,0.00016,29.6171]
[1777731604880,29.71,78309.85,0.0,0.64089,0.00016,29.61534]
[1777731610639,29.72,78309.76,0.0,0.64086,0.00016,29.61601]
[1777731615675,29.72,78309.48,0.0,0.64082,0.00016,29.61731]
[1777731621717,29.72,78310.0,0.0,0.64089,0.00016,29.6153]
[1777731627758,29.72,78310.15,0.0,0.64091,0.00016,29.61485]
[1777731632794,29.72,78309.92,0.0,0.64088,0.00016,29.61285]
[1777731637829,29.72,78309.48,0.0,0.64081,0.00016,29.61479]
[1777731642864,29.72,78308.28,0.0,0.64061,0.00016,29.61989]
[1777731647898,29.72,78306.47,0.0,0.64032,0.00016,29.6275]
[1777731653940,29.72,78305.46,0.0,0.64016,0.00016,29.63181]
[1777731658976,29.73,78304.32,0.0,0.63997,0.00016,29.63663]
[1777731665300,29.73,78303.85,0.0,0.63989,0.00016,29.63871]
[1777731672074,29.73,78303.35,0.0,0.63981,0.00016,29.64092]
[1777731679145,29.73,78302.43,0.0,0.63966,0.00016,29.64486]
[1777731684181,29.73,78301.84,0.0,0.63956,0.00016,29.64739]
[1777731696265,29.73,78302.36,0.0,0.63964,0.00016,29.64243]
[1777731704320,29.73,78301.5,0.0,0.6395,0.00016,29.64614]
[1777731709356,29.73,78301.01,0.0,0.63942,0.00016,29.64826]
[1777731714390,29.74,78300.91,0.0,0.6394,0.00016,29.64877]
[1777731720437,29.74,78301.01,0.0,0.63941,0.00016,29.64848]
[1777731726478,29.74,78300.95,0.0,0.6394,0.00016,29.64885]
[1777731733527,29.74,78300.82,0.0,0.63937,0.00016,29.64953]
[1777731738563,29.74,78301.12,0.0,0.63942,0.00016,29.6484]
[1777731739570,29.74,78308.8,0.0,0.64064,0.00016,29.61668]
[1777731741584,29.74,78314.49,0.0,0.64153,0.00016,29.59309]
[1777731746618,29.74,78318.6,0.0,0.64219,0.00016,29.57571]
[1777731751654,29.74,78319.74,0.0,0.64238,0.00016,29.56786]
[1777731756689,29.74,78321.73,0.0,0.6427,0.00016,29.5595]
[1777731758702,29.74,78315.54,0.0,0.64171,0.00016,29.58559]
[1777731766000,29.74,78315.59,0.0,0.64171,0.00016,29.58571]
[1777731771794,29.74,78315.53,0.0,0.64169,0.00016,29.58614]
[1777731776829,29.75,78314.9,0.0,0.64159,0.00016,29.58893]
[1777731781870,29.75,78311.37,0.0,0.64103,0.00016,29.60377]
[1777731786900,29.75,78311.71,0.0,0.64108,0.00016,29.60244]
[1777731791935,29.75,78307.56,0.0,0.64041,0.00016,29.61976]
[1777731796972,29.75,78305.58,0.0,0.6401,0.00016,29.62803]
[1777731802006,29.75,78299.51,0.0,0.63913,0.00016,29.6532]
[1777731808049,29.75,78296.67,0.0,0.63867,0.00016,29.66496]
[1777731813085,29.75,78296.34,0.0,0.63863,0.00016,29.66331]
[1777731818119,29.75,78297.06,0.0,0.63874,0.00016,29.66045]
[1777731823154,29.75,78301.23,0.0,0.6394,0.00016,29.64347]
[1777731828189,29.76,78301.26,0.0,0.6394,0.00016,29.64349]
[1777731834232,29.76,78300.84,0.0,0.63932,0.00016,29.64538]
[1777731839267,29.76,78299.31,0.0,0.63908,0.00016,29.6518]
[1777731844301,29.76,78298.72,0.0,0.63898,0.00016,29.65435]
[1777731850346,29.76,78297.59,0.0,0.63879,0.00016,29.65913]
[1777731855378,29.76,78295.24,0.0,0.63842,0.00016,29.66883]
[1777731860416,29.76,78295.7,0.0,0.63849,0.00016,29.66702]
[1777731865453,29.76,78295.65,0.0,0.63848,0.00016,29.6673]
[1777731872504,29.76,78296.17,0.0,0.63857,0.00016,29.66221]
[1777731877538,29.76,78296.63,0.0,0.63864,0.00016,29.66041]
[1777731883579,29.76,78297.45,0.0,0.63876,0.00016,29.65716]
[1777731888616,29.77,78298.35,0.0,0.6389,0.00016,29.65358]
[1777731893651,29.77,78298.62,0.0,0.63894,0.00016,29.65257]
[1777731898686,29.77,78297.34,0.0,0.63874,0.00016,29.6579]
[1777731903722,29.77,78297.87,0.0,0.63882,0.00016,29.65579]
[1777731908756,29.77,78299.51,0.0,0.63908,0.00016,29.64915]
[1777731913791,29.77,78299.71,0.0,0.6391,0.00016,29.6484]
[1777731914804,29.77,78310.77,0.0,0.64086,0.00016,29.60278]
[1777731915808,29.77,78311.88,0.0,0.64103,0.00016,29.59822]
[1777731920842,29.77,78308.09,0.0,0.64042,0.00016,29.61419]
[1777731927133,29.77,78305.7,0.0,0.64003,0.00016,29.62439]
[1777731928911,29.77,78337.42,0.0,0.64505,0.00016,29.49119]
[1777731929912,29.78,78388.34,0.0,0.65305,0.00016,29.26773]
[1777731930922,29.78,78395.5,0.0,0.65416,0.00016,29.2355]
[1777731935954,29.78,78399.62,0.0,0.65479,0.00016,29.21454]
[1777731939982,29.78,78407.7,0.0,0.65605,0.00016,29.17753]
[1777731945018,29.78,78409.99,0.0,0.65641,0.00016,29.16698]
[1777731950052,29.78,78413.47,0.0,0.65695,0.00016,29.15086]
[1777731953074,29.78,78423.41,0.0,0.6585,0.00016,29.10469]
[1777731955088,29.78,78425.64,0.0,0.65885,0.00016,29.0943]
[1777731960123,29.78,78427.07,0.0,0.65907,0.00016,29.08772]
[1777731965158,29.78,78427.98,0.0,0.6592,0.00016,29.08362]
[1777731967413,29.78,78441.02,0.0,0.66122,0.00015,29.02228]
[1777731969186,29.78,78456.48,0.0,0.66361,0.00015,28.94853]
[1777731970194,29.78,78457.78,0.0,0.66381,0.00015,28.94229]
[1777731974221,29.79,78447.14,0.0,0.66216,0.00015,28.99342]
[1777731975229,29.79,78442.88,0.0,0.6615,0.00015,29.01378]
[1777731977484,29.79,78427.64,0.0,0.65913,0.00016,29.0858]
[1777731981271,29.79,78424.36,0.0,0.65862,0.00016,29.10118]
[1777731986306,29.79,78426.98,0.0,0.65903,0.00016,29.08901]
[1777731991341,29.79,78427.04,0.0,0.65905,0.00016,29.08564]
[1777731996377,29.79,78426.25,0.0,0.65892,0.00016,29.08934]
[1777732001412,29.79,78425.94,0.0,0.65887,0.00016,29.09082]
[1777732006447,29.79,78427.6,0.0,0.65913,0.00016,29.08308]
[1777732011492,29.79,78428.1,0.0,0.65921,0.00016,29.08078]
[1777732016517,29.79,78428.67,0.0,0.65929,0.00016,29.07817]
[1777732022559,29.79,78429.01,0.0,0.65935,0.00016,29.07665]
[1777732027841,29.79,78403.3,0.0,0.65534,0.00016,29.19564]
[1777732028602,29.79,78402.81,0.0,0.65527,0.00016,29.1978]
[1777732030617,29.79,78396.87,0.0,0.65435,0.00016,29.22465]
[1777732035650,29.78,78393.44,0.0,0.65383,0.00016,29.2397]
[1777732040686,29.78,78392.06,0.0,0.65363,0.00016,29.24541]
[1777732046728,29.78,78389.85,0.0,0.65331,0.00016,29.25475]
[1777732051763,29.77,78388.36,0.0,0.6531,0.00016,29.25781]
[1777732056805,29.77,78384.06,0.0,0.65245,0.00016,29.27658]
[1777732061835,29.76,78395.13,0.0,0.6542,0.00016,29.22597]
[1777732062842,29.76,78398.84,0.0,0.65478,0.00016,29.20901]
[1777732067878,29.76,78397.96,0.0,0.65466,0.00016,29.21271]
[1777732072913,29.76,78395.89,0.0,0.65434,0.00016,29.22182]
[1777732078271,29.76,78394.6,0.0,0.65415,0.00016,29.22742]
[1777732083989,29.76,78392.69,0.0,0.65386,0.00016,29.23582]
[1777732089026,29.75,78395.77,0.0,0.65435,0.00016,29.22166]
[1777732094065,29.75,78390.79,0.0,0.65357,0.00016,29.2441]
[1777732100107,29.75,78388.29,0.0,0.65319,0.00016,29.25513]
[1777732105142,29.75,78387.98,0.0,0.65315,0.00016,29.25623]
[1777732110176,29.75,78389.07,0.0,0.65333,0.00016,29.25099]
[1777732115212,29.74,78389.96,0.0,0.65349,0.00016,29.24351]
[1777732123267,29.74,78390.33,0.0,0.65357,0.00016,29.24128]
[1777732128624,29.74,78390.56,0.0,0.65362,0.00016,29.23978]
[1777732136359,29.73,78391.24,0.0,0.65374,0.00016,29.23615]
[1777732141396,29.73,78392.09,0.0,0.65389,0.00016,29.23189]
[1777732146428,29.73,78391.88,0.0,0.65387,0.00016,29.23244]
[1777732151463,29.72,78392.27,0.0,0.65394,0.00016,29.23027]
[1777732156499,29.72,78392.59,0.0,0.65401,0.00016,29.22841]
[1777732161533,29.72,78393.19,0.0,0.65411,0.00016,29.22528]
[1777732166569,29.72,78392.79,0.0,0.65406,0.00016,29.22669]
[1777732172611,29.71,78393.08,0.0,0.65414,0.00016,29.22178]
[1777732178978,29.71,78388.21,0.0,0.65339,0.00016,29.24325]
[1777732185702,29.7,78387.63,0.0,0.65332,0.00016,29.24522]
[1777732190736,29.7,78386.36,0.0,0.65314,0.00016,29.2505]
[1777732196780,29.7,78386.07,0.0,0.65311,0.00016,29.25125]
[1777732199800,29.7,78393.43,0.0,0.65427,0.00016,29.21762]
[1777732203827,29.69,78387.52,0.0,0.65335,0.00016,29.24421]
[1777732208863,29.69,78386.75,0.0,0.65324,0.00016,29.24737]
[1777732213899,29.69,78385.77,0.0,0.6531,0.00016,29.25147]
[1777732218934,29.69,78384.76,0.0,0.65295,0.00016,29.2557]
[1777732223969,29.68,78382.23,0.0,0.65257,0.00016,29.26674]
[1777732229004,29.68,78381.1,0.0,0.6524,0.00016,29.27142]
[1777732234048,29.68,78381.25,0.0,0.65245,0.00016,29.26723]
[1777732239083,29.68,78381.43,0.0,0.65249,0.00016,29.26604]
[1777732244118,29.67,78381.09,0.0,0.65245,0.00016,29.26721]
[1777732249154,29.67,78381.08,0.0,0.65246,0.00016,29.2669]
[1777732254188,29.67,78375.5,0.0,0.6516,0.00016,29.2916]
[1777732260236,29.66,78376.12,0.0,0.65171,0.00016,29.28825]
[1777732266590,29.66,78375.36,0.0,0.65161,0.00016,29.29107]
[1777732272314,29.65,78376.27,0.0,0.65177,0.00016,29.2864]
[1777732277351,29.65,78375.02,0.0,0.65159,0.00016,29.29152]
[1777732282384,29.65,78373.72,0.0,0.65141,0.00016,29.29684]
[1777732287420,29.64,78374.65,0.0,0.65157,0.00016,29.29215]
[1777732292454,29.64,78375.53,0.0,0.65174,0.00016,29.28459]
[1777732296804,29.64,78381.55,0.0,0.6527,0.00016,29.25702]
[1777732302526,29.63,78382.27,0.0,0.65282,0.00016,29.25339]
[1777732310580,29.63,78382.24,0.0,0.65284,0.00016,29.25297]
[1777732315615,29.63,78382.29,0.0,0.65285,0.00016,29.25241]
[1777732320651,29.63,78394.07,0.0,0.65472,0.00016,29.19848]
[1777732322666,29.63,78394.22,0.0,0.65474,0.00016,29.19775]
[1777732327700,29.62,78395.17,0.0,0.65489,0.00016,29.19332]
[1777732332735,29.63,78399.1,0.0,0.65551,0.00016,29.17532]
[1777732337772,29.63,78397.38,0.0,0.65524,0.00016,29.18332]
[1777732343814,29.63,78397.66,0.0,0.65528,0.00016,29.18214]
[1777732348852,29.63,78396.3,0.0,0.65506,0.00016,29.18846]
[1777732353887,29.63,78399.04,0.0,0.6555,0.00016,29.17279]
[1777732359930,29.63,78401.41,0.0,0.65587,0.00016,29.16192]
[1777732364964,29.63,78403.98,0.0,0.65627,0.00016,29.15007]
[1777732369998,29.63,78405.04,0.0,0.65644,0.00016,29.14519]
[1777732376040,29.63,78407.11,0.0,0.65676,0.00016,29.13568]
[1777732381076,29.63,78405.9,0.0,0.65657,0.00016,29.14138]
[1777732386111,29.63,78405.85,0.0,0.65656,0.00016,29.14171]
[1777732392155,29.63,78404.92,0.0,0.65641,0.00016,29.14614]
[1777732394168,29.63,78394.89,0.0,0.65483,0.00016,29.19236]
[1777732395176,29.63,78389.44,0.0,0.65398,0.00016,29.21724]
[1777732399202,29.63,78396.87,0.0,0.65515,0.00016,29.18312]
[1777732404236,29.63,78396.11,0.0,0.65503,0.00016,29.18661]
[1777732409273,29.63,78394.69,0.0,0.65481,0.00016,29.19314]
[1777732414307,29.63,78393.54,0.0,0.65464,0.00016,29.19531]
[1777732419368,29.63,78392.63,0.0,0.65449,0.00016,29.19947]
[1777732424403,29.63,78392.89,0.0,0.65454,0.00016,29.19828]
[1777732430444,29.63,78392.05,0.0,0.6544,0.00016,29.20214]
[1777732435479,29.63,78391.72,0.0,0.65435,0.00016,29.20367]
[1777732440514,29.63,78391.31,0.0,0.65429,0.00016,29.20557]
[1777732445550,29.63,78390.4,0.0,0.65414,0.00016,29.20976]
[1777732446557,29.63,78399.69,0.0,0.6556,0.00016,29.16718]
[1777732447855,29.63,78403.17,0.0,0.65614,0.00016,29.15117]
[1777732453606,29.63,78403.85,0.0,0.65624,0.00016,29.14839]
[1777732458640,29.64,78405.55,0.0,0.6565,0.00016,29.14087]
[1777732463676,29.64,78405.1,0.0,0.65641,0.00016,29.14333]
[1777732468710,29.64,78406.11,0.0,0.65656,0.00016,29.13902]
[1777732473745,29.64,78412.97,0.0,0.65763,0.00016,29.1044]
[1777732478781,29.65,78414.44,0.0,0.65785,0.00016,29.09797]
[1777732483819,29.65,78412.74,0.0,0.65757,0.00016,29.10631]
[1777732488851,29.65,78414.65,0.0,0.65786,0.00016,29.09777]
[1777732493887,29.65,78414.82,0.0,0.65787,0.00016,29.09739]
[1777732498921,29.66,78416.24,0.0,0.65808,0.00016,29.09117]
[1777732503960,29.66,78422.22,0.0,0.659,0.00016,29.06357]
[1777732505970,29.66,78429.8,0.0,0.66018,0.00016,29.02799]
[1777732506978,29.66,78433.17,0.0,0.66071,0.00016,29.01189]
[1777732512014,29.66,78438.9,0.0,0.66161,0.00016,28.98433]
[1777732517048,29.66,78437.64,0.0,0.66142,0.00016,28.99008]
[1777732522084,29.65,78435.03,0.0,0.66103,0.00016,29.00213]
[1777732527120,29.65,78433.38,0.0,0.66078,0.00016,29.00958]
[1777732532155,29.65,78433.99,0.0,0.6609,0.00016,29.00313]
[1777732536183,29.65,78427.48,0.0,0.6599,0.00016,29.03361]
[1777732541217,29.65,78426.74,0.0,0.65978,0.00016,29.03736]
[1777732548267,29.65,78427.75,0.0,0.65992,0.00016,29.03321]
[1777732559346,29.64,78427.7,0.0,0.65995,0.00016,29.03211]
[1777732564379,29.64,78429.0,0.0,0.66017,0.00016,29.02535]
[1777732568696,29.64,78423.3,0.0,0.65928,0.00016,29.05216]
[1777732574449,29.64,78423.31,0.0,0.65927,0.00016,29.0525]
[1777732579483,29.64,78422.05,0.0,0.65907,0.00016,29.05877]
[1777732584518,29.65,78422.64,0.0,0.65915,0.00016,29.05634]
[1777732589555,29.65,78423.4,0.0,0.65926,0.00016,29.05311]
[1777732594589,29.65,78424.35,0.0,0.65941,0.00016,29.04585]
[1777732598906,29.65,78418.46,0.0,0.65848,0.00016,29.07382]
[1777732602646,29.65,78416.02,0.0,0.65809,0.00016,29.08542]
[1777732607681,29.65,78414.91,0.0,0.65791,0.00016,29.09081]
[1777732612716,29.66,78412.33,0.0,0.6575,0.00016,29.10304]
[1777732617751,29.66,78410.28,0.0,0.65718,0.00016,29.11272]
[1777732622786,29.66,78410.32,0.0,0.65718,0.00016,29.11263]
[1777732627821,29.66,78408.04,0.0,0.65682,0.00016,29.12328]
[1777732633862,29.66,78408.65,0.0,0.65691,0.00016,29.12051]
[1777732639193,29.66,78408.87,0.0,0.65694,0.00016,29.11959]
[1777732644941,29.66,78408.47,0.0,0.65688,0.00016,29.12155]
[1777732650981,29.66,78407.67,0.0,0.65675,0.00016,29.12538]
[1777732656017,29.66,78407.92,0.0,0.6568,0.00016,29.12121]
[1777732663066,29.66,78408.28,0.0,0.65685,0.00016,29.11972]
[1777732668101,29.66,78408.28,0.0,0.65684,0.00016,29.11986]
[1777732676159,29.67,78408.5,0.0,0.65687,0.00016,29.1191]
[1777732681193,29.67,78406.6,0.0,0.65657,0.00016,29.12804]
[1777732689540,29.67,78406.33,0.0,0.65652,0.00016,29.12946]
[1777732695292,29.67,78407.07,0.0,0.65663,0.00016,29.12617]
[1777732699320,29.67,78400.87,0.0,0.65566,0.00016,29.15485]
[1777732704354,29.67,78396.94,0.0,0.65504,0.00016,29.17287]
[1777732709390,29.67,78385.58,0.0,0.65326,0.00016,29.22456]
[1777732715431,29.67,78378.23,0.0,0.65213,0.00016,29.25432]
[1777732720466,29.66,78376.69,0.0,0.6519,0.00016,29.26091]
[1777732726508,29.66,78373.72,0.0,0.65145,0.00016,29.27376]
[1777732728523,29.66,78367.09,0.0,0.65041,0.00016,29.30319]
[1777732730537,29.66,78365.54,0.0,0.65017,0.00016,29.30987]
[1777732735572,29.65,78364.46,0.0,0.65002,0.00016,29.3141]
[1777732740606,29.65,78363.92,0.0,0.64995,0.00016,29.31593]
[1777732745647,29.65,78365.99,0.0,0.65029,0.00016,29.30619]
[1777732752697,29.64,78365.01,0.0,0.65016,0.00016,29.30985]
[1777732758739,29.64,78363.85,0.0,0.65,0.00016,29.31443]
[1777732763773,29.63,78363.44,0.0,0.64995,0.00016,29.31579]
[1777732768808,29.63,78363.38,0.0,0.64995,0.00016,29.31559]
[1777732774850,29.63,78362.98,0.0,0.64992,0.00016,29.31373]
[1777732780173,29.62,78362.44,0.0,0.64985,0.00016,29.3157]
[1777732785928,29.62,78361.22,0.0,0.64967,0.00016,29.3206]
[1777732790963,29.62,78361.37,0.0,0.64971,0.00016,29.31951]
[1777732798014,29.61,78358.95,0.0,0.64935,0.00016,29.32962]
[1777732803048,29.61,78362.23,0.0,0.64988,0.00016,29.31461]
[1777732808084,29.6,78363.19,0.0,0.65005,0.00016,29.30988]
[1777732814125,29.6,78365.25,0.0,0.65039,0.00016,29.30016]
[1777732819162,29.6,78369.89,0.0,0.65114,0.00016,29.27896]
[1777732826209,29.59,78371.88,0.0,0.65147,0.00016,29.26955]
[1777732836279,29.59,78373.1,0.0,0.6517,0.00016,29.26021]
[1777732841314,29.59,78374.58,0.0,0.65194,0.00016,29.25328]
[1777732846349,29.58,78377.42,0.0,0.6524,0.00016,29.24007]
[1777732851384,29.58,78377.58,0.0,0.65244,0.00016,29.23906]
[1777732856420,29.58,78378.28,0.0,0.65256,0.00016,29.23561]
[1777732865483,29.58,78378.35,0.0,0.65259,0.00016,29.23479]
[1777732870517,29.57,78376.38,0.0,0.65228,0.00016,29.24341]
[1777732876560,29.57,78376.69,0.0,0.65234,0.00016,29.24164]
[1777732885623,29.57,78376.2,0.0,0.65229,0.00016,29.24328]
[1777732890942,29.56,78376.81,0.0,0.65239,0.00016,29.24021]
[1777732898715,29.56,78377.0,0.0,0.65245,0.00016,29.23573]
[1777732904756,29.56,78380.15,0.0,0.65296,0.00016,29.22113]
[1777732909790,29.56,78380.43,0.0,0.65301,0.00016,29.21962]
[1777732914825,29.55,78379.89,0.0,0.65293,0.00016,29.22182]
[1777732921154,29.55,78377.7,0.0,0.6526,0.00016,29.23145]
[1777732927916,29.55,78376.55,0.0,0.65243,0.00016,29.23624]
[1777732932952,29.55,78377.0,0.0,0.65251,0.00016,29.23391]
[1777732937987,29.55,78376.69,0.0,0.65247,0.00016,29.23501]
[1777732943022,29.54,78376.98,0.0,0.65253,0.00016,29.2334]
[1777732948058,29.54,78376.87,0.0,0.65252,0.00016,29.23361]
[1777732953092,29.54,78377.04,0.0,0.65257,0.00016,29.22943]
[1777732958128,29.54,78377.3,0.0,0.65262,0.00016,29.22797]
[1777732963163,29.54,78377.61,0.0,0.65267,0.00016,29.22628]
[1777732965177,29.53,78384.09,0.0,0.6537,0.00016,29.1967]
[1777732971504,29.53,78382.84,0.0,0.65351,0.00016,29.20217]
[1777732977262,29.53,78385.46,0.0,0.65393,0.00016,29.19004]
[1777732982304,29.53,78384.68,0.0,0.65381,0.00016,29.19349]
[1777732987333,29.53,78384.91,0.0,0.65385,0.00016,29.19232]
[1777732993375,29.53,78384.66,0.0,0.65382,0.00016,29.19332]
[1777732998409,29.53,78386.02,0.0,0.65403,0.00016,29.18696]
[1777733003444,29.53,78385.49,0.0,0.65395,0.00016,29.18928]
[1777733009486,29.53,78385.66,0.0,0.65399,0.00016,29.18834]
[1777733015528,29.53,78385.96,0.0,0.65405,0.00016,29.18373]
[1777733020565,29.52,78385.03,0.0,0.65391,0.00016,29.18788]
[1777733025600,29.52,78384.0,0.0,0.65375,0.00016,29.19247]
[1777733030634,29.52,78383.75,0.0,0.65371,0.00016,29.19348]
[1777733036675,29.52,78383.35,0.0,0.65366,0.00016,29.19513]
[1777733041711,29.52,78383.07,0.0,0.65362,0.00016,29.19627]
[1777733047752,29.52,78378.88,0.0,0.65296,0.00016,29.21512]
[1777733052788,29.52,78379.21,0.0,0.65302,0.00016,29.21341]
[1777733057822,29.52,78379.08,0.0,0.65301,0.00016,29.21381]
[1777733062858,29.51,78378.54,0.0,0.65293,0.00016,29.21605]
[1777733071922,29.51,78376.74,0.0,0.65267,0.00016,29.22071]
[1777733076956,29.51,78379.32,0.0,0.65308,0.00016,29.20876]
[1777733082277,29.51,78382.28,0.0,0.65356,0.00016,29.1951]
[1777733088033,29.51,78384.43,0.0,0.6539,0.00016,29.18513]
[1777733093068,29.51,78383.58,0.0,0.65377,0.00016,29.18892]
[1777733098103,29.51,78383.83,0.0,0.65381,0.00016,29.18768]
[1777733104145,29.51,78383.42,0.0,0.65375,0.00016,29.18942]
[1777733109180,29.5,78382.94,0.0,0.65368,0.00016,29.19149]
[1777733117236,29.5,78383.33,0.0,0.65375,0.00016,29.1895]
[1777733122557,29.5,78383.06,0.0,0.65371,0.00016,29.19061]
[1777733128313,29.5,78383.18,0.0,0.65373,0.00016,29.1899]
[1777733133348,29.5,78383.16,0.0,0.65375,0.00016,29.18674]
[1777733141405,29.5,78383.21,0.0,0.65376,0.00016,29.1863]
[1777733146440,29.5,78383.12,0.0,0.65375,0.00016,29.18658]
[1777733151475,29.5,78385.73,0.0,0.65417,0.00016,29.17452]
[1777733156510,29.5,78385.23,0.0,0.65409,0.00016,29.17674]
[1777733161545,29.5,78384.22,0.0,0.65393,0.00016,29.18129]
[1777733166585,29.5,78381.9,0.0,0.65357,0.00016,29.19181]
[1777733171615,29.49,78378.77,0.0,0.65308,0.00016,29.20591]
[1777733176653,29.49,78378.59,0.0,0.65306,0.00016,29.20656]
[1777733181686,29.49,78378.58,0.0,0.65306,0.00016,29.20644]
[1777733186722,29.49,78378.74,0.0,0.65309,0.00016,29.20554]
[1777733191756,29.49,78385.8,0.0,0.65422,0.00016,29.17004]
[1777733196790,29.49,78387.15,0.0,0.65444,0.00016,29.16381]
[1777733201825,29.49,78386.61,0.0,0.65435,0.00016,29.16628]
[1777733207868,29.49,78386.77,0.0,0.65438,0.00016,29.16552]
[1777733213189,29.49,78386.73,0.0,0.65437,0.00016,29.16569]
[1777733219952,29.49,78386.68,0.0,0.65437,0.00016,29.1659]
[1777733224988,29.49,78386.7,0.0,0.65437,0.00016,29.1658]
[1777733230027,29.49,78392.92,0.0,0.65535,0.00016,29.13715]
[1777733235062,29.49,78393.91,0.0,0.6555,0.00016,29.1327]
[1777733240100,29.49,78392.7,0.0,0.65531,0.00016,29.13842]
[1777733245132,29.49,78392.18,0.0,0.65522,0.00016,29.14094]
[1777733251175,29.49,78391.32,0.0,0.6551,0.00016,29.14192]
[1777733260237,29.49,78389.98,0.0,0.65488,0.00016,29.14828]
[1777733270309,29.5,78389.13,0.0,0.65474,0.00016,29.15237]
[1777733275343,29.5,78388.49,0.0,0.65464,0.00016,29.15539]
[1777733281386,29.5,78388.13,0.0,0.65458,0.00016,29.15715]
[1777733286419,29.5,78388.0,0.0,0.65455,0.00016,29.15782]
[1777733291454,29.5,78387.83,0.0,0.65452,0.00016,29.15868]
[1777733297497,29.5,78387.49,0.0,0.65447,0.00016,29.16032]
[1777733302532,29.5,78387.99,0.0,0.65454,0.00016,29.1581]
[1777733309587,29.5,78387.45,0.0,0.65445,0.00016,29.16069]
[1777733314624,29.5,78387.11,0.0,0.65441,0.00016,29.1592]
[1777733319660,29.5,78389.93,0.0,0.65485,0.00016,29.14632]
[1777733324694,29.5,78392.55,0.0,0.65526,0.00016,29.1344]
[1777733328723,29.5,78399.84,0.0,0.65641,0.00016,29.1008]
[1777733330737,29.5,78404.95,0.0,0.65721,0.00016,29.07714]
[1777733335772,29.51,78402.97,0.0,0.65688,0.00016,29.0868]
[1777733340807,29.51,78405.29,0.0,0.65723,0.00016,29.07649]
[1777733345842,29.51,78407.35,0.0,0.65754,0.00016,29.06729]
[1777733354171,29.52,78410.79,0.0,0.65806,0.00016,29.05193]
[1777733359939,29.52,78412.69,0.0,0.65834,0.00016,29.04358]
[1777733364975,29.53,78413.49,0.0,0.65845,0.00016,29.04028]
[1777733370012,29.53,78407.53,0.0,0.6575,0.00016,29.06862]
[1777733375045,29.53,78406.96,0.0,0.65741,0.00016,29.06851]
[1777733380080,29.53,78406.23,0.0,0.65729,0.00016,29.07229]
[1777733385115,29.53,78405.33,0.0,0.65714,0.00016,29.07685]
[1777733390150,29.54,78409.46,0.0,0.65777,0.00016,29.05795]
[1777733395186,29.54,78409.27,0.0,0.65773,0.00016,29.05927]
[1777733400220,29.54,78410.39,0.0,0.65789,0.00016,29.05447]
[1777733405255,29.55,78410.47,0.0,0.65789,0.00016,29.05454]
[1777733414595,29.55,78409.97,0.0,0.65779,0.00016,29.05766]
[1777733420360,29.55,78410.26,0.0,0.65782,0.00016,29.05682]
[1777733425403,29.56,78410.6,0.0,0.65786,0.00016,29.05565]
[1777733430438,29.56,78410.31,0.0,0.6578,0.00016,29.05743]
[1777733435474,29.56,78410.47,0.0,0.65782,0.00016,29.05397]
[1777733440509,29.57,78404.52,0.0,0.65688,0.00016,29.08216]
[1777733442523,29.57,78396.83,0.0,0.65566,0.00016,29.11789]
[1777733447559,29.57,78397.33,0.0,0.65574,0.00016,29.11575]
[1777733451586,29.57,78404.05,0.0,0.65679,0.00016,29.08476]
[1777733456624,29.57,78405.76,0.0,0.65705,0.00016,29.0771]
[1777733461662,29.57,78405.92,0.0,0.65706,0.00016,29.07667]
[1777733466697,29.58,78406.43,0.0,0.65713,0.00016,29.07462]
[1777733471733,29.58,78406.55,0.0,0.65714,0.00016,29.07438]
[1777733475016,29.58,78415.93,0.0,0.6586,0.00016,29.0308]
[1777733480797,29.58,78416.52,0.0,0.65868,0.00016,29.02847]
[1777733482811,29.58,78422.54,0.0,0.65963,0.00016,29.00007]
[1777733487846,29.58,78423.1,0.0,0.65973,0.00016,28.99695]
[1777733492881,29.58,78418.87,0.0,0.6591,0.00016,29.01323]
[1777733497917,29.57,78420.53,0.0,0.65938,0.00016,29.00478]
[1777733502951,29.57,78421.79,0.0,0.65959,0.00016,28.99817]
[1777733507986,29.56,78424.5,0.0,0.66004,0.00016,28.98467]
[1777733511006,29.56,78437.65,0.0,0.66211,0.00016,28.92133]
[1777733512014,29.56,78440.9,0.0,0.66263,0.00016,28.90542]
[1777733517050,29.55,78446.56,0.0,0.66356,0.00016,28.87656]
[1777733522085,29.54,78445.05,0.0,0.66336,0.00016,28.88271]
[1777733524098,29.54,78453.18,0.0,0.66464,0.00016,28.84278]
[1777733529133,29.53,78451.94,0.0,0.66448,0.00016,28.84784]
[1777733532155,29.53,78445.8,0.0,0.66353,0.00016,28.87711]
[1777733534173,29.53,78438.98,0.0,0.66248,0.00016,28.90961]
[1777733539209,29.52,78437.18,0.0,0.66224,0.00016,28.91709]
[1777733546253,29.51,78436.8,0.0,0.66223,0.00016,28.91726]
[1777733548267,29.51,78427.72,0.0,0.66081,0.00016,28.96064]
[1777733553302,29.5,78424.42,0.0,0.66032,0.00016,28.97279]
[1777733559344,29.5,78421.06,0.0,0.65981,0.00016,28.98817]
[1777733565646,29.5,78422.46,0.0,0.66005,0.00016,28.98092]
[1777733573441,29.49,78423.96,0.0,0.66031,0.00016,28.973]
[1777733578476,29.49,78420.79,0.0,0.65982,0.00016,28.9876]
[1777733583512,29.49,78419.67,0.0,0.65966,0.00016,28.99245]
[1777733588548,29.48,78422.96,0.0,0.66019,0.00016,28.97642]
[1777733593583,29.48,78425.76,0.0,0.66067,0.00016,28.96187]
[1777733597611,29.47,78416.95,0.0,0.6593,0.00016,29.00319]
[1777733601639,29.47,78412.22,0.0,0.65857,0.00016,29.0252]
[1777733607681,29.47,78412.27,0.0,0.65859,0.00016,29.02441]
[1777733612716,29.46,78412.88,0.0,0.65872,0.00016,29.01791]
[1777733617752,29.46,78412.93,0.0,0.65874,0.00016,29.01717]
[1777733621779,29.46,78402.11,0.0,0.65705,0.00016,29.06757]
[1777733623794,29.46,78394.84,0.0,0.6559,0.00016,29.10155]
[1777733630842,29.46,78394.65,0.0,0.65586,0.00016,29.10268]
[1777733636141,29.46,78395.89,0.0,0.65605,0.00016,29.09721]
[1777733641924,29.46,78397.89,0.0,0.65635,0.00016,29.08819]
[1777733646955,29.46,78401.09,0.0,0.65685,0.00016,29.07358]
[1777733651989,29.47,78403.13,0.0,0.65716,0.00016,29.06439]
[1777733661053,29.47,78407.0,0.0,0.65775,0.00016,29.04692]
[1777733666354,29.47,78405.9,0.0,0.65756,0.00016,29.05257]
[1777733676424,29.48,78406.81,0.0,0.65769,0.00016,29.046]
[1777733682200,29.48,78411.35,0.0,0.65839,0.00016,29.02518]
[1777733688243,29.49,78412.15,0.0,0.6585,0.00016,29.02195]
[1777733694285,29.49,78413.57,0.0,0.65871,0.00016,29.0158]
[1777733698313,29.49,78424.34,0.0,0.66039,0.00016,28.96514]
[1777733703347,29.49,78423.99,0.0,0.66033,0.00016,28.96701]
[1777733708382,29.5,78423.14,0.0,0.66017,0.00016,28.97162]
[1777733713417,29.5,78422.03,0.0,0.65998,0.00016,28.97741]
[1777733718453,29.5,78423.44,0.0,0.66019,0.00016,28.97123]
[1777733723487,29.5,78422.92,0.0,0.66012,0.00016,28.9732]
[1777733728522,29.5,78421.07,0.0,0.65985,0.00016,28.9815]
[1777733734564,29.49,78421.5,0.0,0.65995,0.00016,28.97573]
[1777733739599,29.49,78419.93,0.0,0.65971,0.00016,28.98272]
[1777733744635,29.49,78420.48,0.0,0.6598,0.00016,28.98006]
[1777733752690,29.5,78420.28,0.0,0.65974,0.00016,28.9819]
[1777733756988,29.5,78414.12,0.0,0.65876,0.00016,29.01141]
[1777733763767,29.5,78414.68,0.0,0.65883,0.00016,29.00939]
[1777733768803,29.51,78415.15,0.0,0.65889,0.00016,29.00763]
[1777733774846,29.51,78415.39,0.0,0.65891,0.00016,29.00703]
[1777733779880,29.51,78415.38,0.0,0.6589,0.00016,29.00752]
[1777733784914,29.52,78416.05,0.0,0.65899,0.00016,29.0048]
[1777733789952,29.52,78415.82,0.0,0.65894,0.00016,29.00631]
[1777733794987,29.52,78415.99,0.0,0.65897,0.00016,29.00279]
[1777733801029,29.52,78416.35,0.0,0.65901,0.00016,29.0016]
[1777733807341,29.53,78416.41,0.0,0.659,0.00016,29.00191]
[1777733814120,29.52,78414.28,0.0,0.65869,0.00016,29.01124]
[1777733819155,29.52,78411.98,0.0,0.65834,0.00016,29.02147]
[1777733824191,29.52,78409.36,0.0,0.65795,0.00016,29.03319]
[1777733830235,29.51,78408.39,0.0,0.65782,0.00016,29.03703]
[1777733836276,29.51,78404.37,0.0,0.65719,0.00016,29.05571]
[1777733841315,29.51,78403.47,0.0,0.65704,0.00016,29.06034]
[1777733847622,29.52,78404.04,0.0,0.65711,0.00016,29.05811]
[1777733856419,29.52,78403.62,0.0,0.65704,0.00016,29.05759]
[1777733861454,29.52,78404.25,0.0,0.65713,0.00016,29.05504]
[1777733867495,29.53,78403.39,0.0,0.65698,0.00016,29.05951]
[1777733876559,29.53,78403.15,0.0,0.65692,0.00016,29.06132]
[1777733885622,29.54,78402.86,0.0,0.65685,0.00016,29.06336]
[1777733893678,29.54,78407.09,0.0,0.65749,0.00016,29.04426]
[1777733905766,29.55,78407.62,0.0,0.65755,0.00016,29.04272]
[1777733910801,29.55,78411.94,0.0,0.65822,0.00016,29.02286]
[1777733918122,29.55,78411.99,0.0,0.65822,0.00016,29.02017]
[1777733925906,29.56,78412.04,0.0,0.6582,0.00016,29.02069]
[1777733930941,29.56,78411.74,0.0,0.65814,0.00016,29.02256]
[1777733938264,29.56,78411.45,0.0,0.65807,0.00016,29.02455]
[1777733947052,29.57,78410.41,0.0,0.65789,0.00016,29.03019]
[1777733952087,29.57,78408.74,0.0,0.65761,0.00016,29.03838]
[1777733957122,29.57,78409.12,0.0,0.65766,0.00016,29.03697]
[1777733965181,29.58,78409.2,0.0,0.65765,0.00016,29.03718]
[1777733973237,29.58,78408.02,0.0,0.65746,0.00016,29.04012]
[1777733978544,29.59,78408.75,0.0,0.65757,0.00016,29.03712]
[1777733984587,29.59,78409.07,0.0,0.6576,0.00016,29.03604]
[1777733990357,29.59,78409.36,0.0,0.65764,0.00016,29.03502]
[1777733995391,29.59,78405.44,0.0,0.65701,0.00016,29.0536]
[1777734001433,29.59,78405.62,0.0,0.65703,0.00016,29.0531]
[1777734006469,29.6,78411.24,0.0,0.6579,0.00016,29.02724]
[1777734014525,29.6,78411.31,0.0,0.65789,0.00016,29.02761]
[1777734019561,29.6,78410.9,0.0,0.65782,0.00016,29.0299]
[1777734024866,29.61,78410.78,0.0,0.65779,0.00016,29.03082]
[1777734031645,29.61,78407.02,0.0,0.6572,0.00016,29.04567]
[1777734037689,29.61,78405.61,0.0,0.65696,0.00016,29.05258]
[1777734043729,29.61,78404.95,0.0,0.65685,0.00016,29.05599]
[1777734050779,29.62,78404.16,0.0,0.65671,0.00016,29.06003]
[1777734055814,29.62,78403.6,0.0,0.65662,0.00016,29.06289]
[1777734060848,29.62,78401.84,0.0,0.65633,0.00016,29.07126]
[1777734065883,29.62,78402.09,0.0,0.65637,0.00016,29.07032]
[1777734070918,29.62,78401.95,0.0,0.65634,0.00016,29.07118]
[1777734077968,29.62,78402.03,0.0,0.65634,0.00016,29.07111]
[1777734085287,29.63,78401.92,0.0,0.65631,0.00016,29.07191]
[1777734094080,29.63,78401.86,0.0,0.65631,0.00016,29.06941]
[1777734101173,29.63,78402.55,0.0,0.6564,0.00016,29.06652]
[1777734113254,29.63,78402.8,0.0,0.65643,0.00016,29.06587]
[1777734119297,29.64,78402.19,0.0,0.65632,0.00016,29.06893]
[1777734125572,29.64,78402.33,0.0,0.65634,0.00016,29.06852]
[1777734133394,29.64,78402.3,0.0,0.65632,0.00016,29.06897]
[1777734143464,29.64,78401.86,0.0,0.65624,0.00016,29.07137]
[1777734153535,29.65,78401.79,0.0,0.65623,0.00016,29.06892]
[1777734163604,29.65,78401.76,0.0,0.65622,0.00016,29.06941]
[1777734168639,29.65,78401.59,0.0,0.65619,0.00016,29.07037]
[1777734175922,29.65,78401.64,0.0,0.65619,0.00016,29.07041]
[1777734181732,29.65,78401.27,0.0,0.65612,0.00016,29.07232]
[1777734186767,29.65,78401.36,0.0,0.65613,0.00016,29.07206]
[1777734191802,29.65,78401.29,0.0,0.65611,0.00016,29.07254]
[1777734196837,29.66,78401.51,0.0,0.65614,0.00016,29.07169]
[1777734201872,29.66,78401.56,0.0,0.65615,0.00016,29.07162]
[1777734206907,29.66,78401.91,0.0,0.6562,0.00016,29.07016]
[1777734211941,29.66,78402.95,0.0,0.65637,0.00016,29.06241]
[1777734216978,29.66,78402.38,0.0,0.65627,0.00016,29.06522]
[1777734226272,29.66,78402.42,0.0,0.65627,0.00016,29.06535]
[1777734234096,29.66,78402.21,0.0,0.65623,0.00016,29.06658]
[1777734239132,29.66,78401.18,0.0,0.65606,0.00016,29.0715]
[1777734246412,29.67,78402.3,0.0,0.65623,0.00016,29.06654]
[1777734253230,29.67,78402.34,0.0,0.65623,0.00016,29.06658]
[1777734256482,29.67,78409.2,0.0,0.6573,0.00016,29.03492]
[1777734262292,29.67,78414.26,0.0,0.65808,0.00016,29.01167]
[1777734267327,29.67,78415.99,0.0,0.65838,0.00016,29.00292]
[1777734274378,29.66,78415.61,0.0,0.65835,0.00016,29.00105]
[1777734279414,29.66,78415.66,0.0,0.65837,0.00016,29.00016]
[1777734284448,29.66,78416.11,0.0,0.65845,0.00016,28.99781]
[1777734289483,29.66,78415.66,0.0,0.65837,0.00016,29.00028]
[1777734294519,29.66,78416.5,0.0,0.65849,0.00016,28.99671]
[1777734300561,29.66,78415.96,0.0,0.65839,0.00016,28.99968]
[1777734306835,29.67,78415.54,0.0,0.65832,0.00016,29.00172]
[1777734312644,29.67,78416.23,0.0,0.65842,0.00016,28.99885]
[1777734317679,29.67,78416.16,0.0,0.6584,0.00016,28.99953]
[1777734323720,29.67,78416.33,0.0,0.65841,0.00016,28.99916]
[1777734328758,29.68,78416.08,0.0,0.65836,0.00016,29.00068]
[1777734334801,29.68,78416.03,0.0,0.65835,0.00016,28.99825]
[1777734339835,29.68,78415.96,0.0,0.65833,0.00016,28.99891]
[1777734345878,29.68,78416.36,0.0,0.65838,0.00016,28.99744]
[1777734350915,29.68,78416.38,0.0,0.65839,0.00016,28.99728]
[1777734355950,29.68,78415.95,0.0,0.65834,0.00016,28.99862]
[1777734360987,29.67,78415.75,0.0,0.65833,0.00016,28.99888]
[1777734367028,29.67,78416.12,0.0,0.65841,0.00016,28.99636]
[1777734373069,29.66,78416.03,0.0,0.65842,0.00016,28.996]
[1777734379114,29.66,78416.18,0.0,0.65847,0.00016,28.99452]
[1777734384146,29.65,78421.98,0.0,0.6594,0.00016,28.96668]
[1777734389181,29.65,78429.48,0.0,0.66059,0.00016,28.93061]
[1777734391196,29.65,78433.72,0.0,0.66127,0.00016,28.90711]
[1777734396231,29.65,78432.74,0.0,0.66113,0.00016,28.91132]
[1777734401266,29.64,78431.25,0.0,0.66091,0.00016,28.91797]
[1777734406300,29.64,78429.23,0.0,0.66061,0.00016,28.92714]
[1777734411339,29.64,78427.27,0.0,0.66032,0.00016,28.93601]
[1777734415593,29.63,78436.12,0.0,0.66172,0.00016,28.89318]
[1777734421405,29.63,78438.3,0.0,0.6621,0.00016,28.88159]
[1777734426441,29.62,78437.51,0.0,0.662,0.00016,28.88443]
[1777734431476,29.61,78438.66,0.0,0.66221,0.00016,28.8779]
[1777734436511,29.61,78440.25,0.0,0.66249,0.00016,28.86924]
[1777734441546,29.6,78444.21,0.0,0.66315,0.00016,28.84896]
[1777734445803,29.59,78454.17,0.0,0.66473,0.00016,28.79976]
[1777734451618,29.59,78454.34,0.0,0.6648,0.00016,28.79454]
[1777734456655,29.58,78451.74,0.0,0.66443,0.00016,28.80621]
[1777734461691,29.57,78452.75,0.0,0.66461,0.00016,28.80035]
[1777734466727,29.57,78449.85,0.0,0.66419,0.00016,28.81348]
[1777734472769,29.56,78450.19,0.0,0.66428,0.00016,28.81065]
[1777734477805,29.56,78450.11,0.0,0.66429,0.00016,28.81006]
[1777734482842,29.55,78448.2,0.0,0.66403,0.00016,28.81837]
[1777734487875,29.54,78447.87,0.0,0.664,0.00016,28.81895]
[1777734492912,29.54,78448.7,0.0,0.66416,0.00016,28.81391]
[1777734497945,29.53,78449.3,0.0,0.66429,0.00016,28.81]
[1777734502982,29.52,78450.03,0.0,0.66444,0.00016,28.80526]
[1777734508018,29.52,78450.23,0.0,0.6645,0.00016,28.80332]
[1777734513053,29.51,78443.78,0.0,0.66353,0.00016,28.83053]
[1777734518088,29.51,78440.43,0.0,0.66301,0.00016,28.8466]
[1777734524129,29.51,78441.0,0.0,0.66311,0.00016,28.84367]
[1777734529166,29.51,78438.49,0.0,0.66272,0.00016,28.85564]
[1777734532187,29.51,78428.99,0.0,0.66123,0.00016,28.9012]
[1777734537222,29.51,78429.51,0.0,0.66132,0.00016,28.89859]
[1777734542258,29.5,78428.02,0.0,0.66109,0.00016,28.90537]
[1777734547292,29.5,78423.27,0.0,0.66035,0.00016,28.92785]
[1777734552327,29.5,78421.65,0.0,0.66011,0.00016,28.93506]
[1777734557363,29.5,78421.66,0.0,0.66013,0.00016,28.93451]
[1777734562397,29.5,78422.45,0.0,0.66026,0.00016,28.9307]
[1777734568439,29.5,78425.42,0.0,0.66071,0.00016,28.91683]
[1777734573474,29.5,78424.05,0.0,0.66049,0.00016,28.92087]
[1777734578510,29.5,78422.7,0.0,0.66027,0.00016,28.92754]
[1777734583544,29.5,78420.28,0.0,0.65989,0.00016,28.93909]
[1777734594621,29.51,78421.06,0.0,0.65998,0.00016,28.93639]
[1777734600663,29.52,78421.39,0.0,0.66001,0.00016,28.93561]
[1777734605699,29.52,78421.41,0.0,0.66001,0.00016,28.93576]
[1777734613756,29.52,78420.36,0.0,0.65981,0.00016,28.94162]
[1777734618789,29.52,78419.38,0.0,0.65966,0.00016,28.94632]
[1777734623825,29.53,78418.94,0.0,0.65958,0.00016,28.94867]
[1777734633894,29.53,78418.76,0.0,0.65955,0.00016,28.94689]
[1777734638929,29.53,78418.75,0.0,0.65956,0.00016,28.94675]
[1777734643964,29.53,78419.11,0.0,0.65962,0.00016,28.94486]
[1777734649001,29.53,78419.31,0.0,0.65964,0.00016,28.94423]
[1777734654036,29.53,78420.1,0.0,0.65978,0.00016,28.94009]
[1777734662097,29.52,78420.6,0.0,0.65987,0.00016,28.93708]
[1777734667384,29.52,78420.6,0.0,0.65989,0.00016,28.93661]
[1777734673169,29.52,78421.4,0.0,0.66003,0.00016,28.93232]
[1777734678203,29.51,78421.2,0.0,0.66001,0.00016,28.93287]
[1777734683238,29.51,78421.28,0.0,0.66003,0.00016,28.93209]
[1777734689280,29.51,78421.84,0.0,0.66014,0.00016,28.92895]
[1777734695321,29.5,78422.55,0.0,0.66028,0.00016,28.92191]
[1777734701366,29.5,78422.86,0.0,0.66034,0.00016,28.91991]
[1777734706400,29.5,78422.94,0.0,0.66037,0.00016,28.91908]
[1777734711436,29.49,78423.26,0.0,0.66043,0.00016,28.91708]
[1777734716473,29.49,78425.37,0.0,0.66078,0.00016,28.90655]
[1777734722514,29.49,78426.3,0.0,0.66094,0.00016,28.90153]
[1777734728556,29.48,78424.93,0.0,0.66075,0.00016,28.90751]
[1777734733592,29.48,78429.33,0.0,0.66145,0.00016,28.88602]
[1777734738627,29.48,78429.4,0.0,0.66147,0.00016,28.88532]
[1777734743661,29.48,78427.36,0.0,0.66116,0.00016,28.89476]
[1777734750710,29.47,78426.92,0.0,0.66111,0.00016,28.89634]
[1777734756756,29.47,78427.25,0.0,0.66119,0.00016,28.89117]
[1777734761789,29.47,78427.08,0.0,0.66117,0.00016,28.8916]
[1777734766824,29.47,78427.61,0.0,0.66127,0.00016,28.88868]
[1777734772866,29.46,78427.72,0.0,0.6613,0.00016,28.8877]
[1777734778154,29.46,78428.25,0.0,0.66139,0.00016,28.88479]
[1777734783944,29.46,78427.3,0.0,0.66126,0.00016,28.8888]
[1777734788978,29.45,78425.85,0.0,0.66104,0.00016,28.89538]
[1777734794013,29.45,78423.72,0.0,0.66072,0.00016,28.90518]
[1777734799048,29.45,78423.82,0.0,0.66075,0.00016,28.9043]
[1777734805091,29.45,78423.7,0.0,0.66074,0.00016,28.90441]
[1777734810127,29.44,78423.88,0.0,0.66078,0.00016,28.90317]
[1777734818435,29.44,78425.84,0.0,0.66112,0.00016,28.89002]
[1777734825231,29.44,78428.31,0.0,0.66152,0.00016,28.8778]
[1777734830267,29.44,78427.72,0.0,0.66144,0.00016,28.88035]
[1777734836309,29.43,78427.9,0.0,0.66148,0.00016,28.87907]
[1777734843358,29.43,78426.06,0.0,0.6612,0.00016,28.88748]
[1777734848646,29.43,78423.62,0.0,0.66083,0.00016,28.89887]
[1777734857456,29.43,78423.62,0.0,0.66085,0.00016,28.89831]
[1777734864507,29.42,78424.47,0.0,0.66099,0.00016,28.89382]
[1777734869543,29.42,78425.27,0.0,0.66113,0.00016,28.88968]
[1777734874577,29.42,78425.88,0.0,0.66125,0.00016,28.88332]
[1777734879613,29.42,78426.4,0.0,0.66134,0.00016,28.88055]
[1777734884646,29.42,78426.35,0.0,0.66134,0.00016,28.8805]
[1777734895723,29.41,78426.51,0.0,0.66138,0.00016,28.87914]
[1777734901765,29.41,78429.67,0.0,0.66189,0.00016,28.86364]
[1777734906801,29.41,78429.07,0.0,0.6618,0.00016,28.86631]
[1777734911838,29.41,78429.84,0.0,0.66193,0.00016,28.86236]
[1777734919146,29.41,78430.02,0.0,0.66197,0.00016,28.86118]
[1777734924927,29.4,78430.37,0.0,0.66203,0.00016,28.85922]
[1777734929961,29.4,78430.48,0.0,0.66205,0.00016,28.85846]
[1777734938018,29.4,78431.01,0.0,0.66216,0.00016,28.8524]
[1777734945066,29.4,78431.12,0.0,0.66219,0.00016,28.85154]
[1777734950101,29.4,78430.73,0.0,0.66213,0.00016,28.85317]
[1777734957151,29.39,78430.51,0.0,0.66211,0.00016,28.85387]
[1777734962185,29.39,78430.92,0.0,0.66218,0.00016,28.85165]
[1777734967221,29.39,78430.64,0.0,0.66215,0.00016,28.85274]
[1777734972256,29.39,78431.04,0.0,0.66222,0.00016,28.85052]
[1777734977291,29.39,78425.49,0.0,0.66135,0.00016,28.87697]
[1777734982326,29.39,78424.67,0.0,0.66122,0.00016,28.88089]
[1777734988368,29.39,78423.39,0.0,0.66101,0.00016,28.88757]
[1777734989647,29.39,78408.33,0.0,0.65862,0.00016,28.95958]
[1777734996424,29.39,78402.29,0.0,0.65767,0.00016,28.98533]
[1777734998438,29.39,78391.09,0.0,0.65589,0.00016,29.03787]
[1777734999717,29.4,78389.3,0.0,0.6556,0.00016,29.04625]
[1777735005487,29.4,78386.02,0.0,0.65507,0.00016,29.0616]
[1777735010522,29.4,78383.19,0.0,0.65462,0.00016,29.07478]
[1777735015557,29.4,78381.45,0.0,0.65434,0.00016,29.08288]
[1777735020593,29.4,78377.03,0.0,0.65364,0.00016,29.10324]
[1777735021600,29.4,78368.47,0.0,0.65228,0.00016,29.14232]
[1777735026635,29.4,78367.54,0.0,0.65213,0.00016,29.14643]
[1777735031673,29.4,78366.33,0.0,0.65194,0.00016,29.15183]
[1777735036706,29.4,78365.36,0.0,0.65179,0.00016,29.15616]
[1777735043753,29.39,78364.98,0.0,0.65173,0.00016,29.15783]
[1777735048789,29.39,78363.33,0.0,0.65147,0.00016,29.16528]
[1777735053824,29.39,78363.15,0.0,0.65145,0.00016,29.16296]
[1777735059865,29.39,78363.11,0.0,0.65145,0.00016,29.16316]
[1777735064900,29.39,78361.9,0.0,0.65125,0.00016,29.16865]
[1777735070208,29.4,78361.61,0.0,0.6512,0.00016,29.16998]
[1777735075982,29.4,78361.98,0.0,0.65126,0.00016,29.16834]
[1777735081016,29.4,78361.87,0.0,0.65124,0.00016,29.16888]
[1777735088066,29.4,78361.24,0.0,0.65114,0.00016,29.17178]
[1777735093100,29.4,78359.29,0.0,0.65083,0.00016,29.18062]
[1777735098135,29.4,78357.54,0.0,0.65055,0.00016,29.18849]
[1777735103171,29.4,78358.45,0.0,0.65069,0.00016,29.18439]
[1777735109214,29.4,78359.08,0.0,0.65079,0.00016,29.18157]
[1777735114247,29.4,78359.2,0.0,0.65083,0.00016,29.17793]
[1777735119282,29.4,78359.42,0.0,0.65086,0.00016,29.17696]
[1777735124320,29.4,78360.0,0.0,0.65095,0.00016,29.17437]
[1777735129355,29.4,78360.04,0.0,0.65096,0.00016,29.17423]
[1777735134390,29.4,78356.69,0.0,0.65042,0.00016,29.18934]
[1777735139426,29.4,78355.85,0.0,0.65029,0.00016,29.19311]
[1777735144460,29.4,78351.94,0.0,0.64966,0.00016,29.21058]
[1777735146474,29.4,78346.11,0.0,0.64873,0.00016,29.23655]
[1777735150769,29.4,78348.31,0.0,0.64909,0.00016,29.22658]
[1777735156543,29.39,78348.16,0.0,0.64907,0.00016,29.22704]
[1777735161580,29.39,78347.77,0.0,0.64902,0.00016,29.22851]
[1777735167620,29.39,78346.94,0.0,0.6489,0.00016,29.23183]
[1777735174671,29.39,78350.2,0.0,0.64945,0.00016,29.21365]
[1777735179707,29.38,78351.79,0.0,0.64971,0.00016,29.20627]
[1777735184740,29.38,78349.87,0.0,0.64942,0.00016,29.21459]
[1777735189776,29.38,78348.05,0.0,0.64913,0.00016,29.22244]
[1777735194812,29.38,78346.59,0.0,0.64891,0.00016,29.22867]
[1777735199847,29.38,78345.12,0.0,0.64868,0.00016,29.23492]
[1777735204883,29.37,78341.5,0.0,0.64811,0.00016,29.25068]
[1777735209917,29.37,78341.02,0.0,0.64805,0.00016,29.25247]
[1777735214952,29.37,78342.41,0.0,0.64828,0.00016,29.24596]
[1777735219987,29.36,78344.19,0.0,0.64858,0.00016,29.2377]
[1777735225022,29.36,78345.15,0.0,0.64874,0.00016,29.23308]
[1777735231065,29.36,78345.13,0.0,0.64877,0.00016,29.22962]
[1777735237106,29.36,78347.24,0.0,0.64912,0.00016,29.21979]
[1777735242142,29.35,78349.72,0.0,0.64953,0.00016,29.20837]
[1777735247182,29.35,78348.48,0.0,0.64934,0.00016,29.21362]
[1777735252214,29.35,78348.27,0.0,0.64932,0.00016,29.21428]
[1777735257247,29.35,78347.73,0.0,0.64924,0.00016,29.21643]
[1777735262284,29.35,78346.73,0.0,0.64909,0.00016,29.22064]
[1777735268324,29.34,78344.69,0.0,0.64877,0.00016,29.22941]
[1777735273359,29.34,78343.22,0.0,0.64854,0.00016,29.23568]
[1777735278394,29.34,78343.2,0.0,0.64855,0.00016,29.23549]
[1777735283429,29.34,78342.55,0.0,0.64845,0.00016,29.23811]
[1777735288465,29.33,78343.42,0.0,0.6486,0.00016,29.23395]
[1777735293504,29.33,78342.9,0.0,0.64854,0.00016,29.2329]
[1777735298537,29.33,78343.26,0.0,0.64861,0.00016,29.23106]
[1777735303572,29.33,78340.7,0.0,0.6482,0.00016,29.24217]
[1777735309615,29.33,78339.8,0.0,0.64807,0.00016,29.24584]
[1777735316664,29.32,78340.95,0.0,0.64827,0.00016,29.24037]
[1777735321971,29.32,78340.62,0.0,0.64822,0.00016,29.24154]
[1777735327742,29.32,78339.81,0.0,0.6481,0.00016,29.2449]
[1777735332777,29.32,78339.74,0.0,0.6481,0.00016,29.24496]
[1777735337814,29.32,78340.31,0.0,0.6482,0.00016,29.24219]
[1777735342849,29.31,78340.3,0.0,0.64821,0.00016,29.24196]
[1777735347884,29.31,78340.01,0.0,0.64817,0.00016,29.24302]
[1777735352921,29.31,78339.82,0.0,0.64816,0.00016,29.24051]
[1777735357955,29.31,78337.86,0.0,0.64785,0.00016,29.24897]
[1777735365010,29.31,78337.27,0.0,0.64777,0.00016,29.2512]
[1777735370039,29.3,78339.29,0.0,0.6481,0.00016,29.24196]
[1777735375080,29.3,78339.3,0.0,0.64811,0.00016,29.24164]
[1777735383136,29.3,78339.32,0.0,0.64813,0.00016,29.24113]
[1777735389178,29.3,78339.44,0.0,0.64816,0.00016,29.24025]
[1777735394212,29.29,78343.52,0.0,0.64882,0.00016,29.22183]
[1777735400255,29.29,78343.06,0.0,0.64876,0.00016,29.22358]
[1777735405290,29.29,78353.09,0.0,0.65038,0.00016,29.17834]
[1777735410324,29.29,78353.22,0.0,0.6504,0.00016,29.17772]
[1777735415360,29.29,78353.54,0.0,0.65046,0.00016,29.17317]
[1777735421402,29.29,78351.54,0.0,0.65014,0.00016,29.18225]
[1777735426436,29.29,78349.26,0.0,0.64977,0.00016,29.19254]
[1777735431472,29.29,78348.99,0.0,0.64973,0.00016,29.19378]
[1777735441541,29.29,78348.43,0.0,0.64964,0.00016,29.19639]
[1777735446576,29.29,78349.37,0.0,0.64978,0.00016,29.19224]
[1777735451612,29.29,78349.44,0.0,0.64979,0.00016,29.19202]
[1777735456647,29.29,78349.41,0.0,0.64978,0.00016,29.19227]
[1777735461681,29.29,78349.44,0.0,0.64978,0.00016,29.19225]
[1777735467725,29.3,78349.57,0.0,0.6498,0.00016,29.19183]
[1777735473023,29.3,78349.6,0.0,0.64981,0.00016,29.18874]
[1777735480815,29.3,78350.0,0.0,0.64987,0.00016,29.18715]
[1777735488870,29.3,78352.52,0.0,0.65026,0.00016,29.17611]
[1777735493907,29.3,78350.8,0.0,0.64998,0.00016,29.18402]
[1777735498940,29.3,78351.61,0.0,0.65011,0.00016,29.18054]
[1777735504985,29.3,78351.25,0.0,0.65004,0.00016,29.18237]
[1777735513303,29.31,78351.74,0.0,0.65011,0.00016,29.1804]
[1777735519081,29.31,78352.77,0.0,0.65027,0.00016,29.17593]
[1777735524116,29.31,78352.86,0.0,0.65028,0.00016,29.17568]
[1777735529153,29.31,78353.55,0.0,0.65039,0.00016,29.17272]
[1777735535194,29.31,78353.77,0.0,0.65043,0.00016,29.1688]
[1777735541236,29.31,78356.14,0.0,0.6508,0.00016,29.15833]
[1777735546271,29.31,78353.66,0.0,0.6504,0.00016,29.1697]
[1777735551306,29.32,78353.99,0.0,0.65045,0.00016,29.16837]
[1777735559362,29.32,78354.98,0.0,0.6506,0.00016,29.16416]
[1777735565409,29.32,78354.28,0.0,0.65048,0.00016,29.16751]
[1777735566411,29.32,78360.22,0.0,0.65143,0.00016,29.14069]
[1777735571446,29.32,78364.55,0.0,0.65211,0.00016,29.12132]
[1777735576481,29.32,78366.74,0.0,0.65245,0.00016,29.11165]
[1777735581516,29.33,78363.3,0.0,0.65189,0.00016,29.12766]
[1777735584537,29.33,78358.38,0.0,0.6511,0.00016,29.15012]
[1777735589572,29.33,78360.95,0.0,0.6515,0.00016,29.13867]
[1777735594607,29.33,78358.42,0.0,0.6511,0.00016,29.14721]
[1777735603935,29.33,78359.63,0.0,0.65129,0.00016,29.14203]
[1777735610719,29.33,78359.42,0.0,0.65125,0.00016,29.14322]
[1777735615755,29.33,78360.02,0.0,0.65134,0.00016,29.14068]
[1777735620796,29.34,78360.86,0.0,0.65146,0.00016,29.13704]
[1777735626832,29.34,78360.9,0.0,0.65146,0.00016,29.13707]
[1777735634146,29.34,78361.06,0.0,0.65148,0.00016,29.13663]
[1777735639923,29.34,78361.34,0.0,0.65152,0.00016,29.13553]
[1777735645965,29.34,78361.38,0.0,0.65152,0.00016,29.13556]
[1777735654286,29.34,78361.42,0.0,0.65153,0.00016,29.13256]
[1777735660063,29.35,78361.57,0.0,0.65155,0.00016,29.13205]
[1777735667113,29.35,78362.71,0.0,0.65172,0.00016,29.12714]
[1777735673155,29.35,78362.13,0.0,0.65162,0.00016,29.12999]
[1777735681214,29.35,78362.11,0.0,0.65161,0.00016,29.13041]
[1777735686246,29.35,78359.89,0.0,0.65125,0.00016,29.14062]
[1777735691282,29.35,78360.23,0.0,0.6513,0.00016,29.13922]
[1777735696320,29.35,78360.63,0.0,0.65136,0.00016,29.13754]
[1777735704636,29.36,78361.15,0.0,0.65143,0.00016,29.13541]
[1777735714447,29.36,78361.38,0.0,0.65147,0.00016,29.13152]
[1777735721495,29.36,78361.5,0.0,0.65149,0.00016,29.13117]
[1777735726532,29.36,78361.38,0.0,0.65146,0.00016,29.13185]
[1777735732574,29.36,78355.85,0.0,0.65057,0.00016,29.15694]
[1777735744929,29.36,78353.36,0.0,0.65017,0.00016,29.16822]
[1777735753720,29.36,78353.04,0.0,0.65012,0.00016,29.16976]
[1777735758756,29.36,78352.83,0.0,0.65008,0.00016,29.17077]
[1777735763790,29.36,78351.45,0.0,0.64986,0.00016,29.17702]
[1777735775139,29.36,78350.01,0.0,0.64964,0.00016,29.18035]
[1777735781960,29.36,78352.29,0.0,0.65001,0.00016,29.17014]
[1777735787997,29.36,78352.81,0.0,0.65009,0.00016,29.16786]
[1777735793032,29.36,78352.68,0.0,0.65006,0.00016,29.16849]
[1777735801099,29.36,78352.64,0.0,0.65006,0.00016,29.16874]
[1777735807144,29.37,78351.72,0.0,0.64991,0.00016,29.17292]
[1777735812178,29.37,78354.04,0.0,0.65028,0.00016,29.16255]
[1777735817213,29.37,78351.52,0.0,0.64987,0.00016,29.17392]
[1777735825491,29.37,78351.44,0.0,0.64986,0.00016,29.17432]
[1777735831313,29.37,78351.91,0.0,0.64994,0.00016,29.16912]
[1777735836348,29.37,78351.95,0.0,0.64995,0.00016,29.16898]
[1777735841382,29.37,78346.54,0.0,0.64908,0.00016,29.19325]
[1777735847424,29.37,78347.47,0.0,0.64923,0.00016,29.18902]
[1777735853467,29.37,78351.46,0.0,0.64987,0.00016,29.17114]
[1777735858501,29.37,78353.92,0.0,0.65027,0.00016,29.16012]
[1777735863535,29.37,78353.84,0.0,0.65025,0.00016,29.16055]
[1777735870585,29.37,78352.63,0.0,0.65005,0.00016,29.16605]
[1777735875619,29.37,78352.57,0.0,0.65004,0.00016,29.16636]
[1777735880655,29.37,78352.36,0.0,0.65001,0.00016,29.16735]
[1777735885690,29.37,78352.45,0.0,0.65002,0.00016,29.16699]
[1777735890724,29.37,78354.58,0.0,0.65036,0.00016,29.1575]
[1777735895759,29.37,78351.86,0.0,0.64993,0.00016,29.16666]
[1777735900794,29.37,78351.92,0.0,0.64994,0.00016,29.16643]
[1777735905829,29.37,78351.63,0.0,0.64989,0.00016,29.16777]
[1777735910864,29.37,78351.78,0.0,0.64992,0.00016,29.16713]
[1777735916123,29.37,78351.59,0.0,0.64989,0.00016,29.16801]
[1777735921941,29.37,78351.74,0.0,0.64991,0.00016,29.16736]
[1777735928991,29.37,78352.12,0.0,0.64997,0.00016,29.16571]
[1777735935032,29.37,78355.79,0.0,0.65055,0.00016,29.14929]
[1777735940067,29.37,78354.91,0.0,0.65041,0.00016,29.15335]
[1777735946336,29.37,78354.69,0.0,0.65037,0.00016,29.15446]
[1777735953159,29.37,78354.31,0.0,0.65032,0.00016,29.15317]
[1777735958194,29.37,78353.43,0.0,0.65017,0.00016,29.1572]
[1777735961215,29.38,78347.5,0.0,0.64922,0.00016,29.18378]
[1777735966477,29.37,78348.4,0.0,0.64937,0.00016,29.17972]
[1777735973299,29.37,78348.84,0.0,0.64944,0.00016,29.17771]
[1777735978337,29.37,78356.5,0.0,0.65067,0.00016,29.14331]
[1777735981358,29.37,78359.24,0.0,0.6511,0.00016,29.13103]
[1777735986618,29.38,78358.46,0.0,0.65097,0.00016,29.13472]
[1777735993444,29.38,78359.73,0.0,0.65117,0.00016,29.12917]
[1777736004520,29.38,78356.85,0.0,0.6507,0.00016,29.14247]
[1777736014591,29.38,78356.5,0.0,0.65065,0.00016,29.14115]
[1777736021643,29.38,78356.03,0.0,0.65057,0.00016,29.14343]
[1777736026899,29.38,78356.92,0.0,0.65071,0.00016,29.13956]
[1777736033724,29.39,78356.54,0.0,0.65064,0.00016,29.14147]
[1777736039765,29.39,78355.58,0.0,0.65048,0.00016,29.14595]
[1777736041780,29.39,78362.66,0.0,0.65161,0.00016,29.11407]
[1777736046814,29.39,78362.31,0.0,0.65155,0.00016,29.11592]
[1777736051850,29.39,78361.45,0.0,0.6514,0.00016,29.12008]
[1777736057892,29.39,78360.91,0.0,0.6513,0.00016,29.12284]
[1777736063934,29.39,78361.51,0.0,0.65139,0.00016,29.12041]
[1777736068970,29.4,78363.42,0.0,0.65169,0.00016,29.112]
[1777736074006,29.4,78365.61,0.0,0.65204,0.00016,29.0992]
[1777736079040,29.4,78363.84,0.0,0.65175,0.00016,29.10747]
[1777736082062,29.4,78374.51,0.0,0.65345,0.00016,29.05897]
[1777736083069,29.4,78381.03,0.0,0.65448,0.00016,29.02907]
[1777736088104,29.41,78384.16,0.0,0.65497,0.00016,29.01511]
[1777736093139,29.41,78386.83,0.0,0.65538,0.00016,29.00321]
[1777736096161,29.41,78395.01,0.0,0.65667,0.00016,28.96539]
[1777736101195,29.41,78397.88,0.0,0.65711,0.00016,28.95252]
[1777736106230,29.42,78402.12,0.0,0.65776,0.00016,28.93317]
[1777736111266,29.42,78406.04,0.0,0.65836,0.00016,28.91524]
[1777736117534,29.43,78411.08,0.0,0.65914,0.00016,28.89203]
[1777736123349,29.43,78412.19,0.0,0.6593,0.00016,28.88741]
[1777736128384,29.43,78413.86,0.0,0.65955,0.00016,28.88001]
[1777736134426,29.44,78413.16,0.0,0.65943,0.00016,28.88077]
[1777736139461,29.44,78415.23,0.0,0.65974,0.00016,28.87139]
[1777736144496,29.44,78416.16,0.0,0.65988,0.00016,28.8674]
[1777736149531,29.45,78416.73,0.0,0.65995,0.00016,28.86512]
[1777736154567,29.45,78417.06,0.0,0.65999,0.00016,28.86398]
[1777736159602,29.45,78417.89,0.0,0.66011,0.00016,28.86043]
[1777736167890,29.46,78418.45,0.0,0.66018,0.00016,28.85848]
[1777736173700,29.46,78419.23,0.0,0.66029,0.00016,28.85523]
[1777736178735,29.46,78420.67,0.0,0.6605,0.00016,28.84876]
[1777736183768,29.46,78420.84,0.0,0.66052,0.00016,28.84835]
[1777736189813,29.47,78420.66,0.0,0.66047,0.00016,28.84967]
[1777736194849,29.47,78420.6,0.0,0.66046,0.00016,28.84718]
[1777736199883,29.47,78418.48,0.0,0.66012,0.00016,28.85764]
[1777736204920,29.47,78418.55,0.0,0.66012,0.00016,28.85763]
[1777736209955,29.48,78411.9,0.0,0.65906,0.00016,28.88948]
[1777736214989,29.48,78406.24,0.0,0.65816,0.00016,28.91637]
[1777736220027,29.48,78402.56,0.0,0.65757,0.00016,28.93383]
[1777736226066,29.48,78398.69,0.0,0.65695,0.00016,28.95215]
[1777736231101,29.48,78395.58,0.0,0.65646,0.00016,28.96683]
[1777736237144,29.48,78394.65,0.0,0.6563,0.00016,28.97137]
[1777736243186,29.48,78391.78,0.0,0.65584,0.00016,28.98493]
[1777736248454,29.48,78388.32,0.0,0.65529,0.00016,29.00111]
[1777736254264,29.49,78387.21,0.0,0.65512,0.00016,29.00328]
[1777736259298,29.49,78383.18,0.0,0.65447,0.00016,29.02197]
[1777736264333,29.49,78381.25,0.0,0.65416,0.00016,29.03092]
[1777736272388,29.49,78380.37,0.0,0.65402,0.00016,29.03505]
[1777736278666,29.49,78380.4,0.0,0.65402,0.00016,29.03498]
[1777736284474,29.49,78378.87,0.0,0.65378,0.00016,29.04205]
[1777736289511,29.49,78375.22,0.0,0.6532,0.00016,29.05872]
[1777736296561,29.49,78377.63,0.0,0.65358,0.00016,29.04769]
[1777736302604,29.49,78376.75,0.0,0.65344,0.00016,29.05172]
[1777736308876,29.49,78376.53,0.0,0.65341,0.00016,29.05274]
[1777736318946,29.49,78376.32,0.0,0.65339,0.00016,29.05059]
[1777736325764,29.49,78376.07,0.0,0.65335,0.00016,29.05176]
[1777736327779,29.49,78384.64,0.0,0.65471,0.00016,29.01248]
[1777736333823,29.49,78383.39,0.0,0.6545,0.00016,29.01844]
[1777736339087,29.49,78382.03,0.0,0.65428,0.00016,29.02485]
[1777736344904,29.49,78388.45,0.0,0.65529,0.00016,28.99549]
[1777736351955,29.5,78389.31,0.0,0.65542,0.00016,28.99192]
[1777736356990,29.5,78390.02,0.0,0.65552,0.00016,28.98898]
[1777736362026,29.5,78389.42,0.0,0.65542,0.00016,28.99197]
[1777736367061,29.5,78389.0,0.0,0.65534,0.00016,28.99423]
[1777736374110,29.5,78387.83,0.0,0.65516,0.00016,28.99683]
[1777736379149,29.51,78387.78,0.0,0.65514,0.00016,28.9973]
[1777736384183,29.51,78387.84,0.0,0.65514,0.00016,28.99727]
[1777736389218,29.51,78387.52,0.0,0.65508,0.00016,28.99899]
[1777736394252,29.51,78387.56,0.0,0.65508,0.00016,28.99903]
[1777736399287,29.51,78387.61,0.0,0.65508,0.00016,28.99903]
[1777736404324,29.51,78387.47,0.0,0.65505,0.00016,28.99989]
[1777736409357,29.52,78387.29,0.0,0.65502,0.00016,29.00093]
[1777736414393,29.52,78387.33,0.0,0.65502,0.00016,29.00095]
[1777736419428,29.52,78387.38,0.0,0.65502,0.00016,29.00092]
[1777736424463,29.52,78386.88,0.0,0.65494,0.00016,29.00342]
[1777736430734,29.52,78385.77,0.0,0.65475,0.00016,29.00875]
[1777736433526,29.52,78379.86,0.0,0.65382,0.00016,29.03281]
[1777736438561,29.52,78379.42,0.0,0.65375,0.00016,29.03488]
[1777736443596,29.52,78379.17,0.0,0.65371,0.00016,29.03607]
[1777736448631,29.52,78380.76,0.0,0.65396,0.00016,29.02888]
[1777736453665,29.52,78381.08,0.0,0.65401,0.00016,29.02751]
[1777736458701,29.52,78381.04,0.0,0.654,0.00016,29.0278]
[1777736463736,29.53,78381.16,0.0,0.65401,0.00016,29.02735]
[1777736469777,29.53,78381.29,0.0,0.65403,0.00016,29.02689]
[1777736474824,29.53,78382.18,0.0,0.65417,0.00016,29.02293]
[1777736479850,29.53,78382.07,0.0,0.65415,0.00016,29.02356]
[1777736484884,29.53,78382.32,0.0,0.65418,0.00016,29.02255]
[1777736489920,29.53,78383.55,0.0,0.65437,0.00016,29.01707]
[1777736493948,29.53,78389.78,0.0,0.65537,0.00016,28.98542]
[1777736498982,29.53,78391.56,0.0,0.65564,0.00016,28.97745]
[1777736504018,29.53,78392.19,0.0,0.65573,0.00016,28.97477]
[1777736509053,29.54,78392.82,0.0,0.65583,0.00016,28.97207]
[1777736517108,29.54,78394.29,0.0,0.65605,0.00016,28.9656]
[1777736522153,29.54,78394.99,0.0,0.65615,0.00016,28.96261]
[1777736531436,29.54,78395.44,0.0,0.65621,0.00016,28.96087]
[1777736541506,29.54,78396.68,0.0,0.6564,0.00016,28.9555]
[1777736550342,29.55,78397.31,0.0,0.65649,0.00016,28.95291]
[1777736555377,29.55,78397.71,0.0,0.65656,0.00016,28.9481]
[1777736560412,29.55,78398.32,0.0,0.65665,0.00016,28.94545]
[1777736566453,29.55,78398.28,0.0,0.65663,0.00016,28.94586]
[1777736571488,29.55,78398.32,0.0,0.65663,0.00016,28.94586]
[1777736576523,29.55,78397.9,0.0,0.65656,0.00016,28.94799]
[1777736581792,29.55,78398.1,0.0,0.65659,0.00016,28.94724]
[1777736587601,29.56,78403.26,0.0,0.6574,0.00016,28.92343]
[1777736590622,29.56,78414.45,0.0,0.65916,0.00016,28.87107]
[1777736592637,29.56,78418.45,0.0,0.65978,0.00016,28.85235]
[1777736597671,29.56,78424.55,0.0,0.66074,0.00016,28.82331]
[1777736602706,29.56,78423.34,0.0,0.66056,0.00016,28.8287]
[1777736607740,29.55,78421.06,0.0,0.66021,0.00016,28.83919]
[1777736612775,29.55,78420.76,0.0,0.66019,0.00016,28.83717]
[1777736616804,29.55,78426.47,0.0,0.66108,0.00016,28.81019]
[1777736622073,29.56,78423.93,0.0,0.66067,0.00016,28.82278]
[1777736627882,29.56,78424.4,0.0,0.66072,0.00016,28.82116]
[1777736633925,29.56,78425.63,0.0,0.66092,0.00016,28.8151]
[1777736642213,29.56,78426.61,0.0,0.66108,0.00016,28.81017]
[1777736649031,29.56,78428.12,0.0,0.66133,0.00016,28.80274]
[1777736655079,29.56,78429.21,0.0,0.6615,0.00016,28.79737]
[1777736657087,29.55,78434.95,0.0,0.66241,0.00016,28.76958]
[1777736662353,29.55,78430.28,0.0,0.66171,0.00016,28.79087]
[1777736668163,29.54,78427.46,0.0,0.6613,0.00016,28.80343]
[1777736674205,29.53,78425.79,0.0,0.66108,0.00016,28.80713]
[1777736679241,29.53,78426.33,0.0,0.6612,0.00016,28.80364]
[1777736684276,29.52,78424.96,0.0,0.66101,0.00016,28.80932]
[1777736689312,29.52,78421.42,0.0,0.66048,0.00016,28.82535]
[1777736694346,29.52,78421.14,0.0,0.66044,0.00016,28.82649]
[1777736699381,29.51,78422.59,0.0,0.66067,0.00016,28.81954]
[1777736707436,29.51,78421.82,0.0,0.66055,0.00016,28.82312]
[1777736713479,29.51,78423.6,0.0,0.66083,0.00016,28.81453]
[1777736718513,29.51,78424.28,0.0,0.66094,0.00016,28.81121]
[1777736723550,29.51,78424.33,0.0,0.66095,0.00016,28.81089]
[1777736728583,29.51,78425.1,0.0,0.66108,0.00016,28.80713]
[1777736734626,29.51,78425.5,0.0,0.66116,0.00016,28.80194]
[1777736739661,29.51,78426.18,0.0,0.66127,0.00016,28.79854]
[1777736745703,29.51,78427.38,0.0,0.66146,0.00016,28.79258]
[1777736753002,29.51,78421.27,0.0,0.66051,0.00016,28.82151]
[1777736754765,29.51,78416.01,0.0,0.65968,0.00016,28.84662]
[1777736758794,29.51,78409.75,0.0,0.65867,0.00016,28.8767]
[1777736760808,29.51,78406.27,0.0,0.65812,0.00016,28.89326]
[1777736765842,29.52,78406.1,0.0,0.65808,0.00016,28.89448]
[1777736770878,29.52,78415.2,0.0,0.6595,0.00016,28.852]
[1777736771885,29.52,78415.35,0.0,0.65952,0.00016,28.85141]
[1777736776919,29.52,78416.2,0.0,0.65964,0.00016,28.84799]
[1777736781956,29.53,78417.22,0.0,0.65978,0.00016,28.84375]
[1777736786991,29.53,78417.63,0.0,0.65982,0.00016,28.84242]
[1777736793282,29.54,78420.37,0.0,0.66025,0.00016,28.82701]
[1777736799075,29.54,78422.95,0.0,0.66063,0.00016,28.81555]
[1777736804110,29.54,78425.62,0.0,0.66104,0.00016,28.80314]
[1777736810153,29.54,78429.35,0.0,0.66163,0.00016,28.78505]
[1777736815188,29.54,78428.48,0.0,0.6615,0.00016,28.78904]
[1777736820223,29.54,78428.83,0.0,0.66156,0.00016,28.7872]
[1777736825257,29.54,78427.94,0.0,0.66143,0.00016,28.79129]
[1777736830295,29.54,78427.57,0.0,0.66137,0.00016,28.79287]
[1777736835327,29.54,78427.75,0.0,0.66141,0.00016,28.7918]
[1777736840367,29.53,78427.81,0.0,0.66142,0.00016,28.79132]
[1777736845401,29.53,78428.57,0.0,0.66155,0.00016,28.78747]
[1777736853703,29.53,78428.18,0.0,0.66151,0.00016,28.7858]
[1777736860506,29.53,78428.36,0.0,0.66155,0.00016,28.78468]
[1777736865543,29.53,78423.97,0.0,0.66087,0.00016,28.80534]
[1777736868562,29.53,78415.14,0.0,0.65947,0.00016,28.84753]
[1777736873596,29.53,78416.54,0.0,0.65967,0.00016,28.84141]
[1777736878632,29.53,78418.41,0.0,0.65995,0.00016,28.83302]
[1777736883667,29.54,78419.14,0.0,0.66006,0.00016,28.83002]
[1777736889709,29.54,78419.27,0.0,0.66006,0.00016,28.82992]
[1777736894743,29.54,78420.61,0.0,0.66026,0.00016,28.82395]
[1777736900807,29.55,78421.14,0.0,0.66033,0.00016,28.82189]
[1777736905842,29.55,78428.05,0.0,0.6614,0.00016,28.78932]
[1777736910877,29.55,78427.02,0.0,0.66123,0.00016,28.79472]
[1777736916919,29.56,78426.55,0.0,0.66115,0.00016,28.79436]
[1777736921954,29.56,78425.89,0.0,0.66103,0.00016,28.79798]
[1777736926989,29.56,78426.34,0.0,0.66109,0.00016,28.79636]
[1777736932024,29.57,78426.15,0.0,0.66104,0.00016,28.79785]
[1777736937059,29.57,78426.21,0.0,0.66103,0.00016,28.79818]
[1777736942094,29.57,78422.29,0.0,0.6604,0.00016,28.81734]
[1777736947129,29.58,78422.43,0.0,0.66041,0.00016,28.81705]
[1777736952165,29.58,78422.68,0.0,0.66043,0.00016,28.81637]
[1777736957199,29.58,78422.07,0.0,0.66032,0.00016,28.8198]
[1777736962236,29.59,78422.7,0.0,0.6604,0.00016,28.81729]
[1777736967271,29.59,78426.3,0.0,0.66095,0.00016,28.80066]
[1777736972307,29.59,78426.79,0.0,0.66103,0.00016,28.79573]
[1777736977341,29.6,78426.38,0.0,0.66095,0.00016,28.79822]
[1777736983384,29.6,78425.86,0.0,0.66085,0.00016,28.80133]
[1777736991441,29.6,78426.07,0.0,0.66085,0.00016,28.80112]
[1777736996476,29.61,78424.01,0.0,0.66052,0.00016,28.81138]
[1777737001511,29.61,78423.91,0.0,0.66049,0.00016,28.81227]
[1777737006547,29.61,78424.73,0.0,0.6606,0.00016,28.80877]
[1777737011582,29.62,78424.52,0.0,0.66056,0.00016,28.81015]
[1777737016617,29.62,78424.44,0.0,0.66054,0.00016,28.8109]
[1777737024892,29.62,78424.4,0.0,0.66051,0.00016,28.81172]
[1777737030716,29.62,78425.05,0.0,0.6606,0.00016,28.80904]
[1777737037765,29.63,78424.68,0.0,0.66054,0.00016,28.80809]
[1777737044814,29.63,78424.33,0.0,0.66047,0.00016,28.81019]
[1777737055890,29.63,78424.44,0.0,0.66047,0.00016,28.81031]
[1777737060925,29.64,78424.06,0.0,0.6604,0.00016,28.8124]
[1777737068982,29.64,78425.47,0.0,0.66061,0.00016,28.80615]
[1777737075027,29.64,78421.33,0.0,0.65995,0.00016,28.82607]
[1777737080061,29.64,78422.74,0.0,0.66016,0.00016,28.81966]
[1777737085314,29.64,78424.72,0.0,0.66047,0.00016,28.81057]
[1777737091138,29.65,78424.66,0.0,0.66046,0.00016,28.80805]
[1777737097181,29.65,78424.7,0.0,0.66045,0.00016,28.80819]
[1777737102216,29.65,78424.69,0.0,0.66044,0.00016,28.8085]
[1777737107250,29.65,78424.46,0.0,0.6604,0.00016,28.80984]
[1777737115524,29.65,78424.35,0.0,0.66037,0.00016,28.81075]
[1777737121348,29.66,78424.52,0.0,0.66039,0.00016,28.81022]
[1777737126384,29.66,78424.84,0.0,0.66043,0.00016,28.80892]
[1777737133433,29.66,78424.75,0.0,0.66041,0.00016,28.80966]
[1777737140482,29.66,78424.51,0.0,0.66036,0.00016,28.81109]
[1777737145738,29.66,78423.84,0.0,0.66025,0.00016,28.81446]
[1777737151560,29.66,78424.35,0.0,0.66034,0.00016,28.80912]
[1777737156595,29.67,78424.43,0.0,0.66034,0.00016,28.80894]
[1777737161628,29.67,78424.45,0.0,0.66034,0.00016,28.80903]
[1777737167672,29.67,78425.01,0.0,0.66042,0.00016,28.80661]
[1777737173715,29.67,78424.7,0.0,0.66037,0.00016,28.80832]
[1777737178750,29.67,78437.7,0.0,0.6624,0.00016,28.7465]
[1777737179756,29.67,78442.54,0.0,0.66316,0.00016,28.72313]
[1777737182777,29.67,78441.65,0.0,0.66303,0.00016,28.72712]
[1777737187814,29.67,78441.66,0.0,0.66304,0.00016,28.72668]
[1777737192851,29.66,78441.77,0.0,0.66307,0.00016,28.72581]
[1777737198894,29.66,78441.33,0.0,0.66302,0.00016,28.72749]
[1777737203928,29.66,78441.27,0.0,0.66302,0.00016,28.7275]
[1777737210977,29.66,78440.06,0.0,0.66284,0.00016,28.73296]
[1777737217021,29.65,78443.55,0.0,0.66344,0.00016,28.7117]
[1777737222055,29.65,78442.27,0.0,0.66325,0.00016,28.71749]
[1777737227090,29.64,78441.27,0.0,0.6631,0.00016,28.72193]
[1777737232125,29.64,78439.11,0.0,0.66277,0.00016,28.73196]
[1777737237160,29.64,78438.23,0.0,0.66265,0.00016,28.73568]
[1777737242195,29.64,78437.99,0.0,0.66263,0.00016,28.73625]
[1777737248237,29.63,78439.1,0.0,0.66283,0.00016,28.73025]
[1777737254279,29.63,78439.09,0.0,0.66284,0.00016,28.72968]
[1777737259314,29.62,78439.62,0.0,0.66294,0.00016,28.72665]
[1777737264350,29.62,78445.39,0.0,0.66386,0.00016,28.69835]
[1777737269384,29.62,78443.62,0.0,0.66359,0.00016,28.70657]
[1777737276656,29.62,78442.02,0.0,0.66337,0.00016,28.71064]
[1777737284489,29.61,78442.68,0.0,0.6635,0.00016,28.70648]
[1777737291543,29.6,78443.89,0.0,0.66372,0.00016,28.69972]
[1777737296796,29.6,78445.46,0.0,0.66398,0.00016,28.69147]
[1777737302620,29.6,78445.62,0.0,0.66403,0.00016,28.68992]
[1777737309670,29.59,78448.46,0.0,0.6645,0.00016,28.67524]
[1777737314707,29.59,78447.76,0.0,0.66441,0.00016,28.67804]
[1777737319743,29.58,78448.1,0.0,0.66448,0.00016,28.67577]
[1777737323771,29.58,78456.65,0.0,0.66583,0.00016,28.63352]
[1777737325784,29.58,78460.15,0.0,0.66639,0.00016,28.61602]
[1777737329814,29.57,78454.36,0.0,0.6655,0.00016,28.64391]
[1777737334847,29.57,78461.24,0.0,0.66661,0.00016,28.6062]
[1777737339887,29.57,78460.5,0.0,0.66652,0.00016,28.60917]
[1777737344918,29.56,78459.58,0.0,0.66639,0.00016,28.61297]
[1777737349952,29.56,78458.8,0.0,0.6663,0.00016,28.61602]
[1777737354988,29.55,78456.27,0.0,0.66593,0.00016,28.62758]
[1777737360024,29.55,78455.26,0.0,0.66579,0.00016,28.63168]
[1777737365061,29.54,78455.44,0.0,0.66585,0.00016,28.62975]
[1777737370096,29.54,78455.02,0.0,0.66581,0.00016,28.63096]
[1777737375130,29.53,78457.35,0.0,0.6662,0.00016,28.61868]
[1777737380165,29.53,78459.11,0.0,0.6665,0.00016,28.60922]
[1777737385201,29.52,78458.47,0.0,0.66642,0.00016,28.61159]
[1777737390236,29.52,78454.26,0.0,0.66579,0.00016,28.63145]
[1777737395271,29.51,78454.65,0.0,0.66589,0.00016,28.62549]
[1777737400307,29.51,78456.34,0.0,0.66618,0.00016,28.6163]
[1777737405341,29.5,78460.74,0.0,0.66689,0.00016,28.59378]
[1777737410376,29.5,78457.85,0.0,0.66646,0.00016,28.60737]
[1777737416420,29.49,78458.07,0.0,0.66652,0.00016,28.60541]
[1777737421453,29.49,78458.53,0.0,0.66662,0.00016,28.60241]
[1777737427709,29.48,78458.75,0.0,0.66667,0.00016,28.60053]
[1777737434544,29.48,78457.96,0.0,0.66658,0.00016,28.60356]
[1777737441592,29.47,78457.87,0.0,0.66659,0.00016,28.60313]
[1777737446627,29.47,78457.61,0.0,0.66656,0.00016,28.6038]
[1777737451666,29.46,78453.9,0.0,0.66601,0.00016,28.61838]
[1777737456697,29.46,78456.25,0.0,0.6664,0.00016,28.60631]
[1777737461755,29.46,78459.23,0.0,0.66688,0.00016,28.59113]
[1777737466767,29.46,78460.59,0.0,0.6671,0.00016,28.58402]
[1777737471802,29.45,78459.29,0.0,0.66691,0.00016,28.59012]
[1777737476837,29.45,78459.02,0.0,0.66688,0.00016,28.59109]
[1777737481873,29.45,78456.84,0.0,0.66654,0.00016,28.6015]
[1777737486909,29.45,78454.3,0.0,0.66616,0.00016,28.61365]
[1777737491943,29.45,78455.51,0.0,0.66636,0.00016,28.60724]
[1777737496977,29.44,78455.56,0.0,0.66638,0.00016,28.60658]
[1777737504026,29.44,78455.54,0.0,0.66639,0.00016,28.60612]
[1777737513090,29.44,78455.62,0.0,0.66644,0.00016,28.60185]
[1777737518339,29.43,78455.79,0.0,0.66648,0.00016,28.60055]
[1777737525173,29.43,78455.79,0.0,0.6665,0.00016,28.60003]
[1777737531217,29.43,78455.8,0.0,0.66651,0.00016,28.59954]
[1777737538479,29.42,78455.89,0.0,0.66654,0.00016,28.59859]
[1777737544307,29.42,78455.23,0.0,0.66645,0.00016,28.60143]
[1777737551356,29.42,78455.34,0.0,0.66648,0.00016,28.60038]
[1777737556394,29.42,78457.45,0.0,0.66682,0.00016,28.5896]
[1777737563442,29.41,78454.79,0.0,0.66642,0.00016,28.6023]
[1777737568689,29.41,78455.34,0.0,0.66652,0.00016,28.59924]
[1777737576535,29.41,78455.63,0.0,0.66659,0.00016,28.59408]
[1777737581571,29.41,78455.88,0.0,0.66664,0.00016,28.59252]
[1777737586605,29.4,78456.11,0.0,0.66668,0.00016,28.59107]
[1777737591639,29.4,78458.15,0.0,0.66701,0.00016,28.58065]
[1777737596675,29.4,78458.32,0.0,0.66705,0.00016,28.57952]
[1777737601711,29.4,78461.29,0.0,0.66752,0.00016,28.56447]
[1777737606746,29.4,78464.52,0.0,0.66803,0.00016,28.5482]
[1777737608969,29.4,78456.69,0.0,0.66681,0.00016,28.58715]
[1777737613796,29.4,78450.45,0.0,0.66583,0.00016,28.61773]
[1777737619039,29.39,78452.33,0.0,0.66614,0.00016,28.60799]
[1777737624873,29.39,78454.13,0.0,0.66644,0.00016,28.59852]
[1777737629913,29.39,78448.57,0.0,0.66558,0.00016,28.6255]
[1777737634947,29.38,78448.37,0.0,0.66558,0.00016,28.62285]
[1777737639984,29.38,78448.3,0.0,0.66558,0.00016,28.62275]
[1777737645023,29.38,78446.28,0.0,0.66528,0.00016,28.63225]
[1777737650054,29.38,78447.84,0.0,0.66554,0.00016,28.62411]
[1777737655089,29.37,78444.45,0.0,0.66502,0.00016,28.64035]
[1777737659321,29.37,78453.69,0.0,0.66649,0.00016,28.59421]
[1777737663146,29.37,78456.3,0.0,0.6669,0.00016,28.58108]
[1777737669391,29.37,78460.23,0.0,0.66753,0.00016,28.56125]
[1777737676239,29.36,78457.79,0.0,0.66716,0.00016,28.57277]
[1777737681273,29.36,78458.02,0.0,0.66721,0.00016,28.57113]
[1777737686311,29.36,78456.85,0.0,0.66705,0.00016,28.57638]
[1777737691348,29.36,78456.95,0.0,0.66709,0.00016,28.57222]
[1777737696378,29.35,78456.86,0.0,0.66709,0.00016,28.5722]
[1777737701413,29.35,78458.01,0.0,0.66728,0.00016,28.56602]
[1777737706447,29.35,78459.58,0.0,0.66754,0.00016,28.55776]
[1777737711482,29.34,78459.79,0.0,0.66759,0.00016,28.5563]
[1777737719742,29.34,78459.98,0.0,0.66764,0.00016,28.55469]
[1777737725580,29.34,78460.42,0.0,0.66772,0.00016,28.55199]
[1777737730615,29.34,78460.54,0.0,0.66775,0.00016,28.55095]
[1777737735651,29.33,78460.9,0.0,0.66782,0.00016,28.54869]
[1777737740685,29.33,78460.79,0.0,0.66782,0.00016,28.54877]
[1777737745720,29.33,78465.02,0.0,0.6685,0.00016,28.5271]
[1777737750755,29.33,78467.06,0.0,0.66883,0.00016,28.51652]
[1777737755791,29.32,78471.63,0.0,0.66957,0.00016,28.49001]
[1777737761833,29.32,78469.69,0.0,0.66927,0.00016,28.49957]
[1777737767874,29.32,78473.98,0.0,0.66995,0.00016,28.47762]
[1777737773918,29.32,78478.85,0.0,0.67072,0.00016,28.45265]
[1777737780163,29.32,78480.0,0.0,0.67091,0.00016,28.44658]
[1777737781974,29.32,78487.32,0.0,0.67206,0.00016,28.40909]
[1777737787008,29.32,78489.59,0.0,0.67242,0.00016,28.39736]
[1777737793052,29.32,78491.26,0.0,0.67268,0.00016,28.38868]
[1777737798087,29.32,78491.57,0.0,0.67273,0.00016,28.38701]
[1777737803122,29.32,78494.16,0.0,0.67314,0.00016,28.3736]
[1777737808158,29.32,78492.09,0.0,0.67282,0.00016,28.38418]
[1777737816214,29.32,78491.78,0.0,0.67279,0.00016,28.38241]
[1777737821249,29.31,78491.81,0.0,0.6728,0.00016,28.38214]
[1777737826284,29.31,78489.79,0.0,0.67249,0.00016,28.39237]
[1777737827292,29.31,78484.07,0.0,0.67159,0.00016,28.42167]
[1777737830516,29.31,78475.82,0.0,0.6703,0.00016,28.46345]
[1777737836355,29.31,78473.2,0.0,0.6699,0.00016,28.47637]
[1777737841389,29.31,78471.24,0.0,0.6696,0.00016,28.48594]
[1777737848439,29.31,78468.01,0.0,0.66911,0.00016,28.50181]
[1777737853473,29.3,78472.57,0.0,0.66983,0.00016,28.47852]
[1777737858508,29.3,78477.36,0.0,0.67059,0.00016,28.45401]
[1777737864556,29.3,78479.17,0.0,0.67088,0.00016,28.44463]
[1777737870799,29.3,78485.68,0.0,0.67191,0.00016,28.41122]
[1777737876641,29.3,78486.38,0.0,0.67203,0.00016,28.40437]
[1777737881675,29.3,78487.8,0.0,0.67226,0.00016,28.39703]
[1777737886711,29.3,78480.97,0.0,0.67119,0.00016,28.43192]
[1777737891746,29.3,78476.32,0.0,0.67046,0.00016,28.45534]
[1777737896780,29.3,78475.32,0.0,0.67032,0.00016,28.46015]
[1777737904839,29.29,78474.63,0.0,0.67022,0.00016,28.46327]
[1777737909875,29.29,78472.12,0.0,0.66983,0.00016,28.47578]
[1777737914911,29.29,78467.27,0.0,0.66907,0.00016,28.50011]
[1777737919946,29.29,78462.01,0.0,0.66825,0.00016,28.52642]
[1777737925987,29.29,78459.32,0.0,0.66784,0.00016,28.5396]
[1777737931219,29.29,78457.06,0.0,0.6675,0.00016,28.54745]
[1777737940086,29.28,78456.26,0.0,0.66739,0.00016,28.55098]
[1777737945121,29.28,78454.43,0.0,0.66711,0.00016,28.55988]
[1777737951359,29.28,78454.39,0.0,0.66711,0.00016,28.55978]
[1777737961430,29.28,78453.58,0.0,0.667,0.00016,28.56336]
[1777737969288,29.28,78453.35,0.0,0.66697,0.00016,28.56417]
[1777737980367,29.27,78451.15,0.0,0.66664,0.00016,28.57463]
[1777737985402,29.27,78451.43,0.0,0.66669,0.00016,28.57302]
[1777737990437,29.27,78451.53,0.0,0.66671,0.00016,28.57232]
[1777737995473,29.27,78451.59,0.0,0.66674,0.00016,28.56866]
[1777738000507,29.27,78451.73,0.0,0.66677,0.00016,28.56778]
[1777738005542,29.27,78452.34,0.0,0.66687,0.00016,28.56457]
[1777738011784,29.27,78453.35,0.0,0.66703,0.00016,28.55933]
[1777738017630,29.27,78452.85,0.0,0.66696,0.00016,28.56169]
[1777738022664,29.27,78454.66,0.0,0.66725,0.00016,28.55252]
[1777738027699,29.26,78454.61,0.0,0.66724,0.00016,28.55265]
[1777738033740,29.26,78452.33,0.0,0.66689,0.00016,28.56388]
[1777738038777,29.26,78452.84,0.0,0.66697,0.00016,28.56119]
[1777738039782,29.26,78463.61,0.0,0.66867,0.00016,28.50714]
[1777738047839,29.26,78465.52,0.0,0.66897,0.00016,28.49764]
[1777738050860,29.26,78471.75,0.0,0.66995,0.00016,28.46615]
[1777738056902,29.27,78476.67,0.0,0.67073,0.00016,28.43813]
[1777738061937,29.27,78481.07,0.0,0.67142,0.00016,28.41584]
[1777738066973,29.27,78485.95,0.0,0.67218,0.00016,28.39101]
[1777738073013,29.27,78487.36,0.0,0.67239,0.00016,28.38403]
[1777738078050,29.27,78486.81,0.0,0.6723,0.00016,28.38706]
[1777738085098,29.27,78487.82,0.0,0.67245,0.00016,28.38218]
[1777738086105,29.27,78493.8,0.0,0.67338,0.00016,28.35136]
[1777738088119,29.27,78499.5,0.0,0.67427,0.00016,28.32194]
[1777738093156,29.28,78500.25,0.0,0.67438,0.00016,28.31843]
[1777738098189,29.28,78500.48,0.0,0.67441,0.00016,28.31755]
[1777738102413,29.28,78506.51,0.0,0.67534,0.00016,28.28634]
[1777738106245,29.28,78510.71,0.0,0.67599,0.00016,28.26467]
[1777738111280,29.28,78512.78,0.0,0.67632,0.00016,28.25088]
[1777738116334,29.28,78510.83,0.0,0.67601,0.00016,28.26125]
[1777738117330,29.28,78530.65,0.0,0.6791,0.00016,28.1563]
[1777738118333,29.28,78533.0,0.0,0.67947,0.00016,28.14369]
[1777738119340,29.28,78527.31,0.0,0.67859,0.00016,28.17395]
[1777738120346,29.28,78510.56,0.0,0.67597,0.00016,28.26257]
[1777738121354,29.28,78505.82,0.0,0.67523,0.00016,28.28749]
[1777738122555,29.28,78496.55,0.0,0.67378,0.00016,28.33582]
[1777738124374,29.28,78496.13,0.0,0.67371,0.00016,28.33813]
[1777738127397,29.28,78490.45,0.0,0.67281,0.00016,28.36768]
[1777738129410,29.28,78485.44,0.0,0.67202,0.00016,28.39353]
[1777738134445,29.29,78487.47,0.0,0.67234,0.00016,28.38326]
[1777738136459,29.29,78496.4,0.0,0.67373,0.00016,28.33726]
[1777738138473,29.29,78497.33,0.0,0.67387,0.00016,28.33261]
[1777738143507,29.29,78497.86,0.0,0.67394,0.00016,28.33034]
[1777738148543,29.29,78507.76,0.0,0.67548,0.00016,28.27929]
[1777738149552,29.29,78507.35,0.0,0.67541,0.00016,28.28159]
[1777738151564,29.29,78514.97,0.0,0.67659,0.00016,28.24185]
[1777738154585,29.29,78533.36,0.0,0.67946,0.00016,28.14439]
[1777738155592,29.29,78532.49,0.0,0.67932,0.00016,28.14905]
[1777738157607,29.29,78526.94,0.0,0.67846,0.00016,28.1786]
[1777738162837,29.29,78525.37,0.0,0.67821,0.00016,28.18692]
[1777738168686,29.29,78522.97,0.0,0.67784,0.00016,28.19962]
[1777738172910,29.29,78511.88,0.0,0.67613,0.00016,28.25482]
[1777738175735,29.29,78507.94,0.0,0.67552,0.00016,28.27535]
[1777738180769,29.29,78504.45,0.0,0.67498,0.00016,28.29324]
[1777738185807,29.3,78500.54,0.0,0.67435,0.00016,28.3142]
[1777738190840,29.3,78495.96,0.0,0.67361,0.00016,28.33875]
[1777738195874,29.3,78494.13,0.0,0.6733,0.00016,28.34901]
[1777738200909,29.31,78493.37,0.0,0.67317,0.00016,28.35345]
[1777738205945,29.31,78499.68,0.0,0.67413,0.00016,28.32159]
[1777738210981,29.32,78501.09,0.0,0.67433,0.00016,28.31505]
[1777738211988,29.31,78509.99,0.0,0.67572,0.00016,28.26861]
[1777738217025,29.31,78514.63,0.0,0.67645,0.00016,28.24408]
[1777738222059,29.31,78512.18,0.0,0.67608,0.00016,28.25668]
[1777738229108,29.31,78511.35,0.0,0.67596,0.00016,28.26065]
[1777738235151,29.31,78510.91,0.0,0.6759,0.00016,28.25977]
[1777738240184,29.31,78510.71,0.0,0.67587,0.00016,28.26099]
[1777738246228,29.31,78510.27,0.0,0.6758,0.00016,28.26347]
[1777738251261,29.31,78508.22,0.0,0.67547,0.00016,28.27433]
[1777738256296,29.31,78506.42,0.0,0.67519,0.00016,28.28387]
[1777738261332,29.32,78505.32,0.0,0.675,0.00016,28.29001]
[1777738266367,29.32,78503.6,0.0,0.67472,0.00016,28.29937]
[1777738271402,29.32,78501.39,0.0,0.67437,0.00016,28.31124]
[1777738276438,29.32,78500.43,0.0,0.67421,0.00016,28.31658]
[1777738281473,29.32,78497.88,0.0,0.6738,0.00016,28.3301]
[1777738286508,29.33,78499.09,0.0,0.67398,0.00016,28.32419]
[1777738291545,29.33,78497.82,0.0,0.67378,0.00016,28.32791]
[1777738296581,29.33,78497.26,0.0,0.67369,0.00016,28.33113]
[1777738301616,29.33,78497.14,0.0,0.67366,0.00016,28.33206]
[1777738307658,29.33,78497.66,0.0,0.67373,0.00016,28.32975]
[1777738311686,29.33,78489.32,0.0,0.67242,0.00016,28.37296]
[1777738313896,29.33,78488.97,0.0,0.67236,0.00016,28.37479]
[1777738320749,29.34,78489.96,0.0,0.67252,0.00016,28.36981]
[1777738325783,29.34,78489.69,0.0,0.67247,0.00016,28.37135]
[1777738330820,29.34,78494.01,0.0,0.67313,0.00016,28.34956]
[1777738335856,29.34,78494.19,0.0,0.67315,0.00016,28.34913]
[1777738344106,29.35,78488.82,0.0,0.67228,0.00016,28.3778]
[1777738349956,29.35,78488.57,0.0,0.67222,0.00016,28.37964]
[1777738354994,29.35,78488.59,0.0,0.67222,0.00016,28.37689]
[1777738360026,29.35,78493.89,0.0,0.67305,0.00016,28.34991]
[1777738365061,29.36,78493.63,0.0,0.673,0.00016,28.35145]
[1777738372109,29.36,78493.18,0.0,0.67291,0.00016,28.35427]
[1777738377145,29.36,78490.86,0.0,0.67254,0.00016,28.36673]
[1777738382180,29.36,78494.59,0.0,0.67311,0.00016,28.34801]
[1777738384386,29.37,78501.58,0.0,0.67419,0.00016,28.31213]
[1777738390236,29.37,78500.63,0.0,0.67402,0.00016,28.31778]
[1777738396280,29.37,78499.18,0.0,0.67379,0.00016,28.32551]
[1777738401313,29.37,78496.12,0.0,0.67331,0.00016,28.34133]
[1777738406349,29.37,78496.75,0.0,0.67342,0.00016,28.33768]
[1777738411383,29.37,78496.41,0.0,0.67339,0.00016,28.33583]
[1777738417426,29.36,78496.52,0.0,0.67343,0.00016,28.33453]
[1777738422461,29.36,78497.26,0.0,0.67355,0.00016,28.33052]
[1777738429510,29.36,78497.36,0.0,0.67355,0.00016,28.3306]
[1777738433538,29.36,78502.93,0.0,0.67443,0.00016,28.30154]
[1777738438573,29.36,78500.37,0.0,0.67404,0.00016,28.31432]
[1777738443607,29.36,78499.54,0.0,0.67393,0.00016,28.31808]
[1777738449650,29.35,78501.12,0.0,0.67419,0.00016,28.30928]
[1777738454876,29.35,78500.18,0.0,0.67406,0.00016,28.31364]
[1777738460728,29.35,78500.11,0.0,0.67407,0.00016,28.31337]
[1777738466769,29.34,78500.04,0.0,0.67407,0.00016,28.31311]
[1777738471806,29.34,78499.98,0.0,0.67409,0.00016,28.30971]
[1777738480869,29.34,78499.94,0.0,0.67411,0.00016,28.309]
[1777738485903,29.33,78499.33,0.0,0.67403,0.00016,28.31165]
[1777738491960,29.33,78499.31,0.0,0.67405,0.00016,28.31114]
[1777738498002,29.33,78499.33,0.0,0.67407,0.00016,28.31043]
[1777738505227,29.32,78499.74,0.0,0.67415,0.00016,28.30751]
[1777738515298,29.32,78499.44,0.0,0.67413,0.00016,28.3081]
[1777738521166,29.32,78498.72,0.0,0.67403,0.00016,28.31134]
[1777738526204,29.31,78493.47,0.0,0.67323,0.00016,28.33786]
[1777738531239,29.31,78493.45,0.0,0.67326,0.00016,28.33416]
[1777738537280,29.31,78493.32,0.0,0.67325,0.00016,28.3343]
[1777738542314,29.3,78494.46,0.0,0.67344,0.00016,28.3282]
[1777738551377,29.31,78494.26,0.0,0.67339,0.00016,28.32981]
[1777738553392,29.31,78485.37,0.0,0.67199,0.00016,28.37574]
[1777738559433,29.31,78482.94,0.0,0.6716,0.00016,28.38872]
[1777738565647,29.31,78480.82,0.0,0.67125,0.00016,28.40005]
[1777738568497,29.32,78489.71,0.0,0.67264,0.00016,28.35472]
[1777738569504,29.32,78491.48,0.0,0.67291,0.00016,28.34573]
[1777738575552,29.32,78491.37,0.0,0.67287,0.00016,28.34704]
[1777738580581,29.32,78491.93,0.0,0.67294,0.00016,28.34478]
[1777738586623,29.33,78491.55,0.0,0.67286,0.00016,28.34747]
[1777738592665,29.33,78489.81,0.0,0.67258,0.00016,28.35394]
[1777738598708,29.34,78489.02,0.0,0.67244,0.00016,28.35869]
[1777738605956,29.34,78490.32,0.0,0.67262,0.00016,28.35285]
[1777738616026,29.35,78488.19,0.0,0.67225,0.00016,28.36492]
[1777738626096,29.35,78487.76,0.0,0.67215,0.00016,28.36821]
[1777738631940,29.36,78486.94,0.0,0.67201,0.00016,28.37305]
[1777738637980,29.36,78487.18,0.0,0.67203,0.00016,28.37243]
[1777738645030,29.36,78486.69,0.0,0.67193,0.00016,28.37564]
[1777738650064,29.37,78486.97,0.0,0.67196,0.00016,28.37468]
[1777738656307,29.37,78487.91,0.0,0.67211,0.00016,28.36726]
[1777738662149,29.37,78490.44,0.0,0.67248,0.00016,28.35494]
[1777738667184,29.38,78489.96,0.0,0.67239,0.00016,28.35795]
[1777738669202,29.38,78513.51,0.0,0.67607,0.00016,28.23598]
[1777738670205,29.38,78515.17,0.0,0.67633,0.00016,28.22715]
[1777738672219,29.37,78508.54,0.0,0.6753,0.00016,28.26169]
[1777738678260,29.37,78509.83,0.0,0.67551,0.00016,28.2546]
[1777738683295,29.37,78516.58,0.0,0.67657,0.00016,28.21901]
[1777738686519,29.37,78520.56,0.0,0.6772,0.00016,28.19799]
[1777738689338,29.37,78540.46,0.0,0.68029,0.00015,28.09243]
[1777738690344,29.37,78547.62,0.0,0.6814,0.00015,28.05386]
[1777738692359,29.37,78541.39,0.0,0.68045,0.00015,28.08691]
[1777738697397,29.36,78545.96,0.0,0.68118,0.00015,28.06135]
[1777738702433,29.36,78547.69,0.0,0.68148,0.00015,28.05081]
[1777738707468,29.35,78550.23,0.0,0.6819,0.00015,28.0361]
[1777738712503,29.35,78550.66,0.0,0.68201,0.00015,28.0295]
[1777738717539,29.34,78552.64,0.0,0.68235,0.00015,28.01771]
[1777738722573,29.33,78552.04,0.0,0.68228,0.00015,28.01987]
[1777738727609,29.33,78549.01,0.0,0.68183,0.00015,28.03581]
[1777738732643,29.33,78550.83,0.0,0.6821,0.00015,28.02623]
[1777738739692,29.34,78553.57,0.0,0.68252,0.00015,28.01178]
[1777738745734,29.34,78555.03,0.0,0.68273,0.00015,28.0042]
[1777738750769,29.34,78550.38,0.0,0.68201,0.00015,28.02956]
[1777738755806,29.34,78547.19,0.0,0.68151,0.00015,28.04693]
[1777738760839,29.34,78544.96,0.0,0.68116,0.00015,28.05905]
[1777738767079,29.34,78541.58,0.0,0.68063,0.00015,28.07736]
[1777738777149,29.34,78540.78,0.0,0.68052,0.00016,28.07854]
[1777738782993,29.34,78541.82,0.0,0.68068,0.00015,28.07299]
[1777738788030,29.34,78540.98,0.0,0.68055,0.00016,28.07749]
[1777738793065,29.34,78536.67,0.0,0.67988,0.00016,28.10052]
[1777738796085,29.34,78530.37,0.0,0.67891,0.00016,28.13401]
[1777738801122,29.34,78529.23,0.0,0.67874,0.00016,28.13988]
[1777738807365,29.34,78528.62,0.0,0.67865,0.00016,28.14286]
[1777738814215,29.34,78527.79,0.0,0.67853,0.00016,28.14691]
[1777738815222,29.34,78536.2,0.0,0.67984,0.00016,28.10211]
[1777738816230,29.34,78536.46,0.0,0.67988,0.00016,28.1007]
[1777738821265,29.34,78534.97,0.0,0.67965,0.00016,28.10857]
[1777738826300,29.34,78533.92,0.0,0.67949,0.00016,28.11407]
[1777738831336,29.33,78533.69,0.0,0.67947,0.00016,28.112]
[1777738833348,29.33,78539.88,0.0,0.68043,0.00016,28.07892]
[1777738838390,29.34,78543.16,0.0,0.68094,0.00015,28.06142]
[1777738843419,29.34,78547.99,0.0,0.68168,0.00015,28.0356]
[1777738848454,29.34,78549.07,0.0,0.68184,0.00015,28.02996]
[1777738850469,29.34,78558.32,0.0,0.68328,0.00015,27.97968]
[1777738852481,29.33,78561.47,0.0,0.68378,0.00015,27.96212]
[1777738855503,29.33,78567.08,0.0,0.68466,0.00015,27.93095]
[1777738860538,29.33,78572.04,0.0,0.68544,0.00015,27.9029]
[1777738865575,29.32,78572.45,0.0,0.68553,0.00015,27.89985]
[1777738870612,29.32,78571.46,0.0,0.6854,0.00015,27.90443]
[1777738875647,29.31,78566.02,0.0,0.68459,0.00015,27.9331]
[1777738880682,29.31,78567.88,0.0,0.6849,0.00015,27.92211]
[1777738881689,29.31,78559.72,0.0,0.68364,0.00015,27.96655]
[1777738883702,29.31,78553.17,0.0,0.68263,0.00015,28.00219]
[1777738887925,29.31,78545.05,0.0,0.68137,0.00016,28.04607]
[1777738893772,29.31,78542.12,0.0,0.68093,0.00016,28.05854]
[1777738898808,29.31,78540.51,0.0,0.68068,0.00016,28.06714]
[1777738902836,29.31,78547.87,0.0,0.68182,0.00015,28.02758]
[1777738907870,29.31,78555.53,0.0,0.683,0.00015,27.98629]
[1777738912905,29.31,78562.56,0.0,0.6841,0.00015,27.94779]
[1777738918136,29.3,78564.31,0.0,0.68439,0.00015,27.93724]
[1777738923981,29.3,78565.41,0.0,0.68459,0.00015,27.93004]
[1777738929016,29.29,78568.5,0.0,0.6851,0.00015,27.91213]
[1777738931030,29.29,78579.12,0.0,0.68674,0.00015,27.85325]
[1777738933045,29.29,78578.92,0.0,0.68672,0.00015,27.85408]
[1777738938276,29.29,78576.22,0.0,0.68632,0.00015,27.86826]
[1777738941102,29.28,78569.8,0.0,0.68534,0.00015,27.90318]
[1777738946136,29.28,78565.74,0.0,0.68474,0.00015,27.92457]
[1777738951171,29.28,78563.92,0.0,0.6845,0.00015,27.93041]
[1777738956242,29.27,78564.19,0.0,0.68457,0.00015,27.92802]
[1777738958416,29.27,78547.1,0.0,0.68191,0.00016,28.02124]
[1777738959262,29.27,78547.1,0.0,0.68191,0.00016,28.02128]
[1777738964297,29.27,78544.28,0.0,0.68147,0.00016,28.03659]
[1777738969331,29.27,78544.17,0.0,0.68145,0.00016,28.03733]
[1777738974367,29.27,78544.93,0.0,0.68157,0.00016,28.03336]
[1777738980408,29.28,78544.17,0.0,0.68144,0.00016,28.03767]
[1777738988626,29.28,78542.25,0.0,0.68114,0.00016,28.04837]
[1777738994506,29.28,78542.01,0.0,0.68109,0.00016,28.04996]
[1777738995513,29.28,78550.07,0.0,0.68234,0.00015,28.00648]
[1777738996521,29.28,78551.43,0.0,0.68255,0.00015,27.9992]
[1777739001555,29.28,78553.63,0.0,0.68288,0.00015,27.98772]
[1777739006591,29.28,78551.29,0.0,0.6825,0.00015,28.00086]
[1777739010618,29.29,78545.15,0.0,0.68154,0.00016,28.03428]
[1777739018839,29.29,78544.31,0.0,0.68142,0.00016,28.03594]
[1777739028908,29.29,78543.11,0.0,0.68122,0.00016,28.04283]
[1777739034788,29.29,78541.43,0.0,0.68095,0.00016,28.0521]
[1777739040830,29.29,78541.15,0.0,0.6809,0.00016,28.05394]
[1777739045864,29.29,78539.0,0.0,0.68056,0.00016,28.0657]
[1777739051907,29.29,78538.86,0.0,0.68053,0.00016,28.06667]
[1777739056942,29.3,78537.64,0.0,0.68034,0.00016,28.07353]
[1777739061977,29.3,78532.84,0.0,0.67958,0.00016,28.09948]
[1777739062984,29.3,78527.25,0.0,0.67871,0.00016,28.12941]
[1777739069189,29.3,78526.48,0.0,0.67857,0.00016,28.13436]
[1777739075068,29.31,78525.93,0.0,0.67847,0.00016,28.1349]
[1777739080104,29.31,78526.02,0.0,0.67847,0.00016,28.13511]
[1777739085139,29.31,78523.93,0.0,0.67812,0.00016,28.14692]
[1777739091180,29.32,78524.16,0.0,0.67813,0.00016,28.14677]
[1777739092187,29.32,78515.02,0.0,0.6767,0.00016,28.19522]
[1777739093194,29.32,78516.07,0.0,0.67686,0.00016,28.18989]
[1777739098229,29.33,78516.47,0.0,0.67689,0.00016,28.18876]
[1777739103265,29.33,78516.32,0.0,0.67684,0.00016,28.19052]
[1777739108299,29.34,78515.19,0.0,0.67664,0.00016,28.19744]
[1777739111321,29.34,78509.17,0.0,0.67568,0.00016,28.22954]
[1777739116356,29.34,78506.52,0.0,0.67525,0.00016,28.24417]
[1777739121391,29.35,78508.27,0.0,0.6755,0.00016,28.23587]
[1777739127432,29.35,78508.6,0.0,0.67552,0.00016,28.23523]
[1777739132468,29.36,78505.46,0.0,0.67502,0.00016,28.24925]
[1777739138510,29.37,78505.46,0.0,0.67499,0.00016,28.25031]
[1777739143547,29.37,78504.12,0.0,0.67475,0.00016,28.25815]
[1777739148582,29.37,78501.37,0.0,0.6743,0.00016,28.27328]
[1777739153618,29.38,78497.52,0.0,0.67368,0.00016,28.29399]
[1777739158653,29.38,78498.82,0.0,0.67386,0.00016,28.28801]
[1777739161674,29.39,78493.15,0.0,0.67296,0.00016,28.31767]
[1777739163687,29.39,78488.67,0.0,0.67225,0.00016,28.34087]
[1777739168723,29.39,78483.32,0.0,0.6714,0.00016,28.36867]
[1777739173758,29.39,78483.16,0.0,0.67136,0.00016,28.36986]
[1777739178793,29.39,78483.56,0.0,0.67142,0.00016,28.36821]
[1777739184843,29.4,78485.49,0.0,0.6717,0.00016,28.35887]
[1777739186857,29.4,78493.51,0.0,0.67295,0.00016,28.31797]
[1777739187863,29.4,78493.15,0.0,0.67289,0.00016,28.31994]
[1777739192898,29.4,78489.45,0.0,0.67231,0.00016,28.33643]
[1777739200100,29.41,78490.72,0.0,0.67249,0.00016,28.33063]
[1777739205989,29.41,78490.85,0.0,0.67249,0.00016,28.33055]
[1777739211024,29.41,78493.1,0.0,0.67283,0.00016,28.31952]
[1777739216060,29.41,78492.58,0.0,0.67273,0.00016,28.32271]
[1777739222101,29.42,78492.89,0.0,0.67276,0.00016,28.32172]
[1777739225123,29.42,78501.09,0.0,0.67404,0.00016,28.27986]
[1777739230157,29.42,78504.61,0.0,0.67457,0.00016,28.26232]
[1777739231165,29.42,78514.53,0.0,0.67611,0.00016,28.21092]
[1777739236200,29.43,78512.96,0.0,0.67584,0.00016,28.22003]
[1777739241242,29.43,78506.95,0.0,0.67488,0.00016,28.25209]
[1777739246273,29.44,78506.99,0.0,0.67486,0.00016,28.25261]
[1777739251306,29.44,78505.75,0.0,0.67466,0.00016,28.25655]
[1777739256342,29.45,78509.46,0.0,0.67522,0.00016,28.23801]
[1777739260529,29.45,78516.21,0.0,0.67626,0.00016,28.20348]
[1777739266412,29.45,78515.61,0.0,0.67613,0.00016,28.20765]
[1777739271447,29.46,78517.15,0.0,0.67635,0.00016,28.2005]
[1777739276483,29.46,78515.91,0.0,0.67613,0.00016,28.20786]
[1777739284540,29.47,78515.18,0.0,0.67598,0.00016,28.21301]
[1777739290739,29.48,78513.95,0.0,0.67576,0.00016,28.22038]
[1777739300809,29.48,78510.9,0.0,0.67524,0.00016,28.23777]
[1777739306692,29.49,78510.9,0.0,0.67522,0.00016,28.23866]
[1777739313742,29.49,78509.77,0.0,0.67503,0.00016,28.24231]
[1777739318778,29.5,78509.07,0.0,0.6749,0.00016,28.24662]
[1777739323811,29.5,78508.32,0.0,0.67477,0.00016,28.25118]
[1777739328847,29.51,78506.53,0.0,0.67447,0.00016,28.26107]
[1777739333882,29.51,78501.07,0.0,0.6736,0.00016,28.28976]
[1777739341209,29.51,78499.97,0.0,0.67341,0.00016,28.29612]
[1777739346972,29.52,78500.04,0.0,0.67341,0.00016,28.2962]
[1777739354028,29.52,78500.3,0.0,0.67343,0.00016,28.29547]
[1777739359058,29.52,78498.44,0.0,0.67313,0.00016,28.30542]
[1777739365102,29.52,78495.95,0.0,0.67273,0.00016,28.31864]
[1777739370137,29.53,78493.31,0.0,0.67231,0.00016,28.33237]
[1777739375173,29.53,78492.67,0.0,0.67222,0.00016,28.33266]
[1777739381215,29.53,78490.43,0.0,0.67186,0.00016,28.34425]
[1777739386250,29.53,78487.08,0.0,0.67134,0.00016,28.3614]
[1777739391285,29.53,78482.6,0.0,0.67064,0.00016,28.38417]
[1777739396321,29.53,78480.64,0.0,0.67033,0.00016,28.39416]
[1777739401355,29.53,78478.32,0.0,0.66996,0.00016,28.40592]
[1777739406390,29.53,78476.2,0.0,0.66963,0.00016,28.41665]
[1777739411425,29.53,78479.56,0.0,0.67015,0.00016,28.39977]
[1777739416459,29.53,78482.16,0.0,0.67056,0.00016,28.38669]
[1777739421494,29.53,78485.02,0.0,0.671,0.00016,28.37229]
[1777739426529,29.53,78485.1,0.0,0.67101,0.00016,28.37193]
[1777739431840,29.53,78482.43,0.0,0.67061,0.00016,28.38223]
[1777739437606,29.53,78481.21,0.0,0.67042,0.00016,28.38835]
[1777739443648,29.53,78481.96,0.0,0.67054,0.00016,28.38453]
[1777739448684,29.53,78482.87,0.0,0.67068,0.00016,28.37994]
[1777739453719,29.53,78483.1,0.0,0.67072,0.00016,28.37881]
[1777739457750,29.53,78476.81,0.0,0.66973,0.00016,28.41052]
[1777739462783,29.53,78474.24,0.0,0.66933,0.00016,28.42336]
[1777739467818,29.53,78477.25,0.0,0.6698,0.00016,28.40823]
[1777739472852,29.53,78480.93,0.0,0.67038,0.00016,28.38973]
[1777739482191,29.53,78482.2,0.0,0.67058,0.00016,28.38341]
[1777739489972,29.53,78486.38,0.0,0.67123,0.00016,28.36237]
[1777739495010,29.53,78488.19,0.0,0.67152,0.00016,28.35008]
[1777739500043,29.53,78489.76,0.0,0.67176,0.00016,28.34221]
[1777739505077,29.53,78489.63,0.0,0.67174,0.00016,28.34296]
[1777739509106,29.53,78481.77,0.0,0.67051,0.00016,28.38279]
[1777739512401,29.53,78475.09,0.0,0.66947,0.00016,28.41631]
[1777739518169,29.53,78480.8,0.0,0.67037,0.00016,28.38747]
[1777739523204,29.53,78479.39,0.0,0.67015,0.00016,28.39447]
[1777739528240,29.53,78477.3,0.0,0.66983,0.00016,28.40484]
[1777739533276,29.53,78479.18,0.0,0.67012,0.00016,28.39519]
[1777739541333,29.53,78480.49,0.0,0.67034,0.00016,28.38833]
[1777739552410,29.53,78481.16,0.0,0.67047,0.00016,28.38132]
[1777739562479,29.52,78481.08,0.0,0.67047,0.00016,28.38125]
[1777739567514,29.52,78480.75,0.0,0.67043,0.00016,28.38266]
[1777739572550,29.52,78480.49,0.0,0.67039,0.00016,28.38369]
[1777739577584,29.52,78478.25,0.0,0.67005,0.00016,28.39469]
[1777739582620,29.52,78476.39,0.0,0.66977,0.00016,28.40375]
[1777739587655,29.51,78473.56,0.0,0.66934,0.00016,28.41764]
[1777739592689,29.51,78477.11,0.0,0.6699,0.00016,28.3995]
[1777739599738,29.51,78475.98,0.0,0.66973,0.00016,28.40484]
[1777739604773,29.51,78473.54,0.0,0.66936,0.00016,28.41686]
[1777739610816,29.51,78472.72,0.0,0.66924,0.00016,28.42067]
[1777739616857,29.51,78471.97,0.0,0.66914,0.00016,28.42094]
[1777739621893,29.5,78469.34,0.0,0.66874,0.00016,28.43386]
[1777739629948,29.5,78464.93,0.0,0.66806,0.00016,28.45535]
[1777739635990,29.5,78464.64,0.0,0.66803,0.00016,28.45637]
[1777739641026,29.5,78464.46,0.0,0.66801,0.00016,28.45692]
[1777739646063,29.49,78460.9,0.0,0.66746,0.00016,28.47428]
[1777739651097,29.49,78458.92,0.0,0.66716,0.00016,28.48367]
[1777739657140,29.49,78458.89,0.0,0.66717,0.00016,28.48332]
[1777739662176,29.49,78457.83,0.0,0.66702,0.00016,28.48818]
[1777739667210,29.48,78458.17,0.0,0.66708,0.00016,28.48611]
[1777739673531,29.48,78458.4,0.0,0.66715,0.00016,28.48126]
[1777739679295,29.48,78455.18,0.0,0.66665,0.00016,28.49684]
[1777739684330,29.48,78451.45,0.0,0.66608,0.00016,28.51483]
[1777739689366,29.47,78450.38,0.0,0.66593,0.00016,28.51963]
[1777739694401,29.47,78450.99,0.0,0.66604,0.00016,28.51608]
[1777739699442,29.47,78449.89,0.0,0.66588,0.00016,28.52104]
[1777739702456,29.47,78456.15,0.0,0.66687,0.00016,28.48992]
[1777739707496,29.46,78457.33,0.0,0.66707,0.00016,28.48365]
[1777739712527,29.46,78458.1,0.0,0.6672,0.00016,28.47949]
[1777739719576,29.46,78459.19,0.0,0.66738,0.00016,28.47363]
[1777739724612,29.46,78461.15,0.0,0.6677,0.00016,28.46358]
[1777739729647,29.46,78461.19,0.0,0.66771,0.00016,28.46311]
[1777739734682,29.45,78461.23,0.0,0.66774,0.00016,28.45945]
[1777739739717,29.45,78461.09,0.0,0.66773,0.00016,28.45988]
[1777739744752,29.45,78461.47,0.0,0.6678,0.00016,28.45772]
[1777739749786,29.45,78460.82,0.0,0.6677,0.00016,28.46069]
[1777739755829,29.45,78462.42,0.0,0.66796,0.00016,28.45242]
[1777739760864,29.45,78461.02,0.0,0.66775,0.00016,28.45919]
[1777739765898,29.45,78461.04,0.0,0.66776,0.00016,28.45885]
[1777739771940,29.44,78460.88,0.0,0.66774,0.00016,28.45935]
[1777739776976,29.44,78460.81,0.0,0.66774,0.00016,28.45946]
[1777739782010,29.44,78459.29,0.0,0.66751,0.00016,28.46677]
[1777739787046,29.44,78458.78,0.0,0.66743,0.00016,28.46905]
[1777739793087,29.44,78459.04,0.0,0.6675,0.00016,28.46425]
[1777739798122,29.44,78458.73,0.0,0.66746,0.00016,28.46554]
[1777739803158,29.43,78455.66,0.0,0.66698,0.00016,28.48055]
[1777739810208,29.43,78455.68,0.0,0.667,0.00016,28.48001]
[1777739815243,29.43,78455.91,0.0,0.66704,0.00016,28.47855]
[1777739822293,29.43,78455.93,0.0,0.66706,0.00016,28.47801]
[1777739827328,29.43,78457.24,0.0,0.66727,0.00016,28.4712]
[1777739834670,29.42,78457.16,0.0,0.66728,0.00016,28.47113]
[1777739840418,29.42,78457.26,0.0,0.6673,0.00016,28.47035]
[1777739846461,29.42,78457.27,0.0,0.66731,0.00016,28.46996]
[1777739851497,29.42,78457.92,0.0,0.66744,0.00016,28.46327]
[1777739857539,29.42,78467.21,0.0,0.66891,0.00016,28.41653]
[1777739862577,29.42,78468.94,0.0,0.66918,0.00016,28.40776]
[1777739869623,29.42,78471.11,0.0,0.66952,0.00016,28.3968]
[1777739874952,29.41,78470.7,0.0,0.66946,0.00016,28.39883]
[1777739880702,29.41,78470.67,0.0,0.66946,0.00016,28.39892]
[1777739885738,29.41,78470.94,0.0,0.6695,0.00016,28.3975]
[1777739890772,29.41,78473.1,0.0,0.66984,0.00016,28.38656]
[1777739895807,29.41,78475.84,0.0,0.67027,0.00016,28.37269]
[1777739900841,29.41,78476.98,0.0,0.67045,0.00016,28.36691]
[1777739904871,29.41,78482.77,0.0,0.67136,0.00016,28.3375]
[1777739909905,29.41,78484.19,0.0,0.67158,0.00016,28.33034]
[1777739914940,29.41,78484.64,0.0,0.67166,0.00016,28.32489]
[1777739925007,29.42,78484.72,0.0,0.67167,0.00016,28.32459]
[1777739935376,29.42,78484.79,0.0,0.67168,0.00016,28.32434]
[1777739937095,29.42,78478.62,0.0,0.67071,0.00016,28.35575]
[1777739942130,29.42,78480.16,0.0,0.67096,0.00016,28.34785]
[1777739947164,29.41,78481.17,0.0,0.67112,0.00016,28.34262]
[1777739952200,29.41,78482.81,0.0,0.67138,0.00016,28.33418]
[1777739957235,29.41,78483.19,0.0,0.67144,0.00016,28.33213]
[1777739962270,29.41,78483.39,0.0,0.67147,0.00016,28.331]
[1777739967305,29.41,78483.79,0.0,0.67154,0.00016,28.32884]
[1777739972340,29.41,78483.94,0.0,0.67158,0.00016,28.32475]
[1777739977375,29.41,78483.62,0.0,0.67154,0.00016,28.32626]
[1777739980396,29.41,78477.81,0.0,0.67063,0.00016,28.35572]
[1777739985730,29.41,78473.67,0.0,0.66998,0.00016,28.37641]
[1777739991474,29.41,78471.34,0.0,0.66962,0.00016,28.38792]
[1777739996508,29.41,78468.34,0.0,0.66916,0.00016,28.40279]
[1777740003564,29.4,78467.23,0.0,0.669,0.00016,28.40801]
[1777740004565,29.4,78460.54,0.0,0.66794,0.00016,28.4415]
[1777740005871,29.4,78457.93,0.0,0.66754,0.00016,28.45438]
[1777740013627,29.4,78455.21,0.0,0.66713,0.00016,28.46734]
[1777740018662,29.4,78455.18,0.0,0.66713,0.00016,28.46709]
[1777740023698,29.39,78454.56,0.0,0.66705,0.00016,28.4698]
[1777740028734,29.39,78454.62,0.0,0.66707,0.00016,28.46909]
[1777740033773,29.39,78458.29,0.0,0.66767,0.00016,28.4473]
[1777740038806,29.39,78458.73,0.0,0.66775,0.00016,28.44486]
[1777740043843,29.39,78458.8,0.0,0.66776,0.00016,28.44429]
[1777740050890,29.39,78461.32,0.0,0.66817,0.00016,28.43144]
[1777740056223,29.39,78460.41,0.0,0.66803,0.00016,28.43582]
[1777740061968,29.38,78460.16,0.0,0.668,0.00016,28.43685]
[1777740067003,29.38,78465.48,0.0,0.66884,0.00016,28.41003]
[1777740072038,29.38,78465.7,0.0,0.66888,0.00016,28.40886]
[1777740077078,29.38,78464.63,0.0,0.66871,0.00016,28.41417]
[1777740084122,29.38,78463.99,0.0,0.66861,0.00016,28.41728]
[1777740086137,29.38,78469.66,0.0,0.66951,0.00016,28.38871]
[1777740091171,29.38,78468.5,0.0,0.66934,0.00016,28.39142]
[1777740096511,29.38,78466.29,0.0,0.66899,0.00016,28.40259]
[1777740102247,29.38,78466.56,0.0,0.66903,0.00016,28.40126]
[1777740108291,29.38,78467.56,0.0,0.66918,0.00016,28.39625]
[1777740110304,29.38,78473.37,0.0,0.6701,0.00016,28.3669]
[1777740112318,29.38,78477.16,0.0,0.67069,0.00016,28.34773]
[1777740117354,29.38,78479.87,0.0,0.67112,0.00016,28.33411]
[1777740123396,29.38,78481.72,0.0,0.6714,0.00016,28.32486]
[1777740129438,29.39,78482.84,0.0,0.67157,0.00016,28.31928]
[1777740135481,29.39,78487.5,0.0,0.6723,0.00016,28.29557]
[1777740140514,29.39,78487.04,0.0,0.67223,0.00016,28.29796]
[1777740145550,29.39,78487.74,0.0,0.67234,0.00016,28.29439]
[1777740150584,29.39,78490.36,0.0,0.67275,0.00016,28.28095]
[1777740156933,29.39,78491.81,0.0,0.67299,0.00016,28.27029]
[1777740164679,29.39,78491.81,0.0,0.67299,0.00016,28.27028]
[1777740171732,29.39,78491.74,0.0,0.67298,0.00016,28.2706]
[1777740177074,29.39,78487.7,0.0,0.67235,0.00016,28.29125]
[1777740182810,29.38,78486.77,0.0,0.67221,0.00016,28.29593]
[1777740187846,29.38,78486.47,0.0,0.67216,0.00016,28.29738]
[1777740192881,29.38,78486.89,0.0,0.67223,0.00016,28.29515]
[1777740197916,29.38,78486.72,0.0,0.6722,0.00016,28.29595]
[1777740203958,29.38,78486.85,0.0,0.67223,0.00016,28.29519]
[1777740214032,29.38,78486.83,0.0,0.67224,0.00016,28.29196]
[1777740215037,29.38,78478.24,0.0,0.67089,0.00016,28.33576]
[1777740217053,29.38,78467.61,0.0,0.66923,0.00016,28.38942]
[1777740221079,29.38,78462.01,0.0,0.66836,0.00016,28.41718]
[1777740227121,29.38,78458.61,0.0,0.66784,0.00016,28.43362]
[1777740232156,29.37,78457.48,0.0,0.66767,0.00016,28.4388]
[1777740237191,29.37,78457.42,0.0,0.66767,0.00016,28.43868]
[1777740242227,29.37,78457.4,0.0,0.66768,0.00016,28.43839]
[1777740247262,29.37,78457.99,0.0,0.66779,0.00016,28.43508]
[1777740254310,29.36,78457.32,0.0,0.66769,0.00016,28.43798]
[1777740259348,29.36,78457.4,0.0,0.66772,0.00016,28.43728]
[1777740265691,29.36,78457.29,0.0,0.66771,0.00016,28.4375]
[1777740271441,29.36,78457.42,0.0,0.66775,0.00016,28.43335]
[1777740276476,29.36,78457.77,0.0,0.66781,0.00016,28.43137]
[1777740281511,29.36,78457.82,0.0,0.66783,0.00016,28.43091]
[1777740285832,29.36,78438.05,0.0,0.66469,0.00016,28.52919]
[1777740286548,29.36,78438.05,0.0,0.66468,0.00016,28.52944]
[1777740291584,29.36,78438.88,0.0,0.66479,0.00016,28.52617]
[1777740295902,29.37,78430.81,0.0,0.6635,0.00016,28.56613]
[1777740297626,29.37,78430.36,0.0,0.66342,0.00016,28.56847]
[1777740298633,29.37,78423.05,0.0,0.66226,0.00016,28.6042]
[1777740305972,29.37,78423.76,0.0,0.66233,0.00016,28.60194]
[1777740308702,29.38,78429.84,0.0,0.66329,0.00016,28.5728]
[1777740313738,29.38,78425.46,0.0,0.66258,0.00016,28.59443]
[1777740318773,29.38,78426.52,0.0,0.66274,0.00016,28.58959]
[1777740324815,29.38,78426.53,0.0,0.66273,0.00016,28.5899]
[1777740329850,29.39,78429.3,0.0,0.66315,0.00016,28.57704]
[1777740336184,29.39,78430.72,0.0,0.66336,0.00016,28.56807]
[1777740342947,29.4,78431.05,0.0,0.66338,0.00016,28.56747]
[1777740347981,29.41,78430.44,0.0,0.66326,0.00016,28.57128]
[1777740353017,29.41,78430.57,0.0,0.66325,0.00016,28.57149]
[1777740360066,29.42,78429.38,0.0,0.66303,0.00016,28.57846]
[1777740364093,29.42,78436.76,0.0,0.66417,0.00016,28.54319]
[1777740369128,29.43,78435.34,0.0,0.66391,0.00016,28.55132]
[1777740376463,29.44,78434.87,0.0,0.66381,0.00016,28.55461]
[1777740386252,29.44,78433.4,0.0,0.66354,0.00016,28.56294]
[1777740391286,29.45,78431.8,0.0,0.66328,0.00016,28.56811]
[1777740396322,29.45,78428.4,0.0,0.66273,0.00016,28.58513]
[1777740402364,29.45,78425.66,0.0,0.66228,0.00016,28.59892]
[1777740407402,29.46,78420.55,0.0,0.66145,0.00016,28.62399]
[1777740413444,29.46,78422.28,0.0,0.66172,0.00016,28.61605]
[1777740419487,29.46,78424.03,0.0,0.66198,0.00016,28.60802]
[1777740424522,29.46,78426.01,0.0,0.66228,0.00016,28.5989]
[1777740431570,29.47,78425.72,0.0,0.66221,0.00016,28.60135]
[1777740436885,29.48,78426.32,0.0,0.66228,0.00016,28.59912]
[1777740443655,29.48,78426.32,0.0,0.66226,0.00016,28.59994]
[1777740449721,29.48,78425.83,0.0,0.66216,0.00016,28.60289]
[1777740455763,29.49,78425.7,0.0,0.66213,0.00016,28.60113]
[1777740460798,29.49,78426.08,0.0,0.66217,0.00016,28.60002]
[1777740465833,29.5,78426.11,0.0,0.66215,0.00016,28.60059]
[1777740468854,29.5,78432.54,0.0,0.66315,0.00016,28.56997]
[1777740475904,29.51,78433.26,0.0,0.66325,0.00016,28.56715]
[1777740480939,29.51,78432.39,0.0,0.66308,0.00016,28.57222]
[1777740485973,29.52,78431.7,0.0,0.66295,0.00016,28.57633]
[1777740491010,29.52,78431.0,0.0,0.66282,0.00016,28.58054]
[1777740496048,29.53,78430.42,0.0,0.6627,0.00016,28.58415]
[1777740501083,29.53,78429.77,0.0,0.66257,0.00016,28.58809]
[1777740506119,29.54,78429.21,0.0,0.66246,0.00016,28.59157]
[1777740511153,29.54,78428.8,0.0,0.66238,0.00016,28.59114]
[1777740517449,29.55,78428.68,0.0,0.66233,0.00016,28.5928]
[1777740523249,29.55,78428.06,0.0,0.66221,0.00016,28.59671]
[1777740531302,29.56,78427.85,0.0,0.66214,0.00016,28.5988]
[1777740536336,29.57,78427.55,0.0,0.66206,0.00016,28.60116]
[1777740541372,29.57,78427.44,0.0,0.66202,0.00016,28.60245]
[1777740544393,29.57,78433.44,0.0,0.66296,0.00016,28.57406]
[1777740549428,29.58,78434.76,0.0,0.66314,0.00016,28.56832]
[1777740554463,29.58,78435.81,0.0,0.6633,0.00016,28.56371]
[1777740560505,29.58,78436.97,0.0,0.66346,0.00016,28.55867]
[1777740565540,29.59,78441.22,0.0,0.66412,0.00016,28.53856]
[1777740570575,29.59,78442.61,0.0,0.66432,0.00016,28.53232]
[1777740577625,29.6,78444.51,0.0,0.66461,0.00016,28.52064]
[1777740582659,29.6,78444.28,0.0,0.66456,0.00016,28.52232]
[1777740587940,29.6,78444.49,0.0,0.66457,0.00016,28.52187]
[1777740594743,29.61,78444.13,0.0,0.66449,0.00016,28.52445]
[1777740599778,29.61,78444.1,0.0,0.66447,0.00016,28.52526]
[1777740605820,29.62,78445.04,0.0,0.66459,0.00016,28.52147]
[1777740610856,29.62,78444.91,0.0,0.66455,0.00016,28.52271]
[1777740615890,29.62,78444.32,0.0,0.66444,0.00016,28.52617]
[1777740620926,29.63,78446.73,0.0,0.6648,0.00016,28.51506]
[1777740628221,29.63,78447.16,0.0,0.66484,0.00016,28.51389]
[1777740634017,29.64,78448.6,0.0,0.66506,0.00016,28.50433]
[1777740638291,29.64,78454.88,0.0,0.66605,0.00016,28.47366]
[1777740644088,29.64,78457.34,0.0,0.66643,0.00016,28.46169]
[1777740649121,29.64,78459.27,0.0,0.66673,0.00016,28.45229]
[1777740655164,29.64,78461.91,0.0,0.66715,0.00016,28.43902]
[1777740668509,29.63,78463.77,0.0,0.66747,0.00016,28.42895]
[1777740671276,29.63,78471.01,0.0,0.66861,0.00016,28.39286]
[1777740677317,29.63,78473.2,0.0,0.66896,0.00016,28.38155]
[1777740683360,29.63,78474.35,0.0,0.66915,0.00016,28.37541]
[1777740688651,29.62,78475.37,0.0,0.66932,0.00016,28.36992]
[1777740694438,29.62,78474.08,0.0,0.66915,0.00016,28.37283]
[1777740699476,29.62,78472.3,0.0,0.66888,0.00016,28.38136]
[1777740704510,29.62,78472.21,0.0,0.66887,0.00016,28.38152]
[1777740709546,29.62,78473.48,0.0,0.66908,0.00016,28.37489]
[1777740716595,29.61,78474.0,0.0,0.66917,0.00016,28.37193]
[1777740721630,29.61,78476.34,0.0,0.66954,0.00016,28.36001]
[1777740723644,29.61,78483.15,0.0,0.67061,0.00016,28.32579]
[1777740728680,29.61,78481.63,0.0,0.67037,0.00016,28.33339]
[1777740734721,29.61,78480.48,0.0,0.67019,0.00016,28.33914]
[1777740741770,29.61,78480.05,0.0,0.67013,0.00016,28.34127]
[1777740749074,29.61,78479.87,0.0,0.6701,0.00016,28.34219]
[1777740754862,29.61,78477.12,0.0,0.66968,0.00016,28.35279]
[1777740759897,29.61,78475.24,0.0,0.66939,0.00016,28.3622]
[1777740764933,29.61,78475.41,0.0,0.66942,0.00016,28.36133]
[1777740772988,29.61,78475.45,0.0,0.66942,0.00016,28.36113]
[1777740778024,29.61,78473.59,0.0,0.66913,0.00016,28.37041]
[1777740785075,29.61,78473.44,0.0,0.66911,0.00016,28.37113]
[1777740790110,29.61,78470.94,0.0,0.66872,0.00016,28.38355]
[1777740795144,29.61,78471.35,0.0,0.66879,0.00016,28.38144]
[1777740800435,29.61,78472.46,0.0,0.66896,0.00016,28.37584]
[1777740806221,29.61,78471.99,0.0,0.66889,0.00016,28.37812]
[1777740811257,29.61,78472.41,0.0,0.66897,0.00016,28.37276]
[1777740816291,29.61,78468.21,0.0,0.66832,0.00016,28.39358]
[1777740821326,29.61,78465.68,0.0,0.66793,0.00016,28.40598]
[1777740827625,29.61,78466.59,0.0,0.66808,0.00016,28.40117]
[1777740835425,29.61,78466.59,0.0,0.66809,0.00016,28.40085]
[1777740840460,29.6,78464.16,0.0,0.66771,0.00016,28.41262]
[1777740845494,29.6,78463.67,0.0,0.66765,0.00016,28.41473]
[1777740854558,29.6,78462.87,0.0,0.66754,0.00016,28.41809]
[1777740861606,29.59,78461.48,0.0,0.66734,0.00016,28.42441]
[1777740867906,29.59,78461.82,0.0,0.6674,0.00016,28.42229]
[1777740876713,29.59,78461.3,0.0,0.66735,0.00016,28.42102]
[1777740881749,29.59,78460.48,0.0,0.66724,0.00016,28.42471]
[1777740886783,29.58,78461.14,0.0,0.66735,0.00016,28.42108]
[1777740891819,29.58,78461.55,0.0,0.66742,0.00016,28.41874]
[1777740897861,29.58,78463.26,0.0,0.6677,0.00016,28.41001]
[1777740902903,29.58,78464.74,0.0,0.66794,0.00016,28.40237]
[1777740907930,29.58,78469.53,0.0,0.6687,0.00016,28.3782]
[1777740913972,29.57,78469.19,0.0,0.66866,0.00016,28.37953]
[1777740920015,29.57,78471.24,0.0,0.66899,0.00016,28.36894]
[1777740925050,29.57,78470.59,0.0,0.6689,0.00016,28.3719]
[1777740937134,29.57,78471.25,0.0,0.66904,0.00016,28.36469]
[1777740942169,29.57,78471.55,0.0,0.66909,0.00016,28.36292]
[1777740947203,29.56,78472.12,0.0,0.66919,0.00016,28.35979]
[1777740952238,29.56,78475.36,0.0,0.6697,0.00016,28.34331]
[1777740957273,29.56,78475.04,0.0,0.66966,0.00016,28.3447]
[1777740962308,29.56,78474.34,0.0,0.66956,0.00016,28.34799]
[1777740967343,29.56,78473.98,0.0,0.66951,0.00016,28.34958]
[1777740972379,29.56,78469.37,0.0,0.66879,0.00016,28.37241]
[1777740977414,29.56,78469.84,0.0,0.66887,0.00016,28.36975]
[1777740982448,29.55,78465.98,0.0,0.66827,0.00016,28.38896]
[1777740988755,29.55,78463.67,0.0,0.66791,0.00016,28.40042]
[1777740994532,29.55,78462.67,0.0,0.66777,0.00016,28.40216]
[1777740999567,29.55,78458.39,0.0,0.66709,0.00016,28.42331]
[1777741004604,29.55,78458.65,0.0,0.66714,0.00016,28.42192]
[1777741009637,29.55,78459.47,0.0,0.66727,0.00016,28.41777]
[1777741014673,29.55,78455.36,0.0,0.66663,0.00016,28.438]
[1777741019708,29.55,78454.7,0.0,0.66653,0.00016,28.44109]
[1777741024743,29.55,78453.24,0.0,0.6663,0.00016,28.44812]
[1777741029777,29.55,78453.16,0.0,0.6663,0.00016,28.44829]
[1777741034813,29.55,78454.84,0.0,0.66657,0.00016,28.43985]
[1777741040855,29.55,78455.75,0.0,0.66671,0.00016,28.4352]
[1777741045891,29.55,78456.26,0.0,0.6668,0.00016,28.43256]
[1777741050925,29.55,78457.34,0.0,0.66697,0.00016,28.42713]
[1777741057975,29.55,78458.0,0.0,0.66709,0.00016,28.42057]
[1777741063009,29.55,78458.76,0.0,0.66721,0.00016,28.41675]
[1777741068044,29.54,78458.89,0.0,0.66723,0.00016,28.41606]
[1777741073080,29.54,78459.22,0.0,0.66729,0.00016,28.41438]
[1777741078114,29.54,78458.3,0.0,0.66714,0.00016,28.41889]
[1777741083149,29.54,78458.51,0.0,0.66718,0.00016,28.41779]
[1777741089458,29.54,78458.93,0.0,0.66724,0.00016,28.41571]
[1777741096240,29.55,78458.61,0.0,0.66718,0.00016,28.41771]
[1777741102282,29.55,78458.74,0.0,0.66719,0.00016,28.41741]
[1777741109598,29.55,78459.1,0.0,0.66724,0.00016,28.41603]
[1777741118395,29.55,78459.45,0.0,0.66729,0.00016,28.41162]
[1777741125443,29.56,78459.15,0.0,0.66723,0.00016,28.41366]
[1777741131485,29.56,78454.87,0.0,0.66653,0.00016,28.43579]
[1777741138534,29.57,78455.46,0.0,0.66659,0.00016,28.43398]
[1777741143572,29.57,78455.78,0.0,0.66661,0.00016,28.43318]
[1777741149878,29.58,78455.82,0.0,0.66658,0.00016,28.43415]
[1777741156661,29.59,78456.14,0.0,0.6666,0.00016,28.43376]
[1777741161695,29.59,78458.94,0.0,0.66701,0.00016,28.42096]
[1777741170019,29.61,78459.39,0.0,0.66703,0.00016,28.42058]
[1777741178822,29.62,78458.3,0.0,0.66682,0.00016,28.42435]
[1777741184864,29.62,78458.32,0.0,0.66679,0.00016,28.42542]
[1777741190160,29.63,78457.86,0.0,0.66668,0.00016,28.42885]
[1777741195944,29.64,78458.58,0.0,0.66677,0.00016,28.42627]
[1777741201011,29.64,78458.04,0.0,0.66665,0.00016,28.4299]
[1777741206016,29.65,78458.98,0.0,0.66677,0.00016,28.42635]
[1777741211051,29.65,78458.11,0.0,0.66661,0.00016,28.43156]
[1777741220114,29.67,78457.71,0.0,0.66648,0.00016,28.43555]
[1777741225148,29.67,78457.58,0.0,0.66643,0.00016,28.43732]
[1777741230184,29.68,78457.06,0.0,0.66631,0.00016,28.44098]
[1777741235219,29.69,78456.71,0.0,0.66624,0.00016,28.4406]
[1777741240525,29.69,78455.84,0.0,0.66607,0.00016,28.44594]
[1777741247303,29.7,78455.82,0.0,0.66602,0.00016,28.4476]
[1777741252337,29.71,78451.59,0.0,0.66532,0.00016,28.46954]
[1777741257373,29.72,78452.1,0.0,0.66536,0.00016,28.46841]
[1777741262407,29.73,78452.86,0.0,0.66544,0.00016,28.46607]
[1777741267717,29.73,78453.65,0.0,0.66552,0.00016,28.46357]
[1777741275496,29.75,78453.65,0.0,0.66546,0.00016,28.46571]
[1777741281545,29.76,78455.42,0.0,0.66569,0.00016,28.45869]
[1777741287857,29.77,78455.69,0.0,0.66568,0.00016,28.45897]
[1777741293899,29.78,78457.03,0.0,0.66586,0.00016,28.45084]
[1777741299670,29.79,78457.1,0.0,0.66582,0.00016,28.4521]
[1777741305712,29.8,78457.22,0.0,0.6658,0.00016,28.45292]
[1777741312763,29.81,78457.37,0.0,0.66577,0.00016,28.45379]
[1777741324114,29.82,78457.5,0.0,0.66571,0.00016,28.45583]
[1777741334185,29.84,78457.66,0.0,0.66567,0.00016,28.45726]
[1777741340958,29.84,78457.73,0.0,0.66564,0.00016,28.45822]
[1777741345993,29.85,78457.71,0.0,0.66561,0.00016,28.4594]
[1777741352035,29.86,78457.8,0.0,0.6656,0.00016,28.45706]
[1777741357070,29.86,78457.62,0.0,0.66554,0.00016,28.459]
[1777741364404,29.87,78457.6,0.0,0.66548,0.00016,28.46078]
[1777741370161,29.88,78457.69,0.0,0.66546,0.00016,28.46158]
[1777741375196,29.89,78457.39,0.0,0.66538,0.00016,28.46405]
[1777741384544,29.9,78457.47,0.0,0.66534,0.00016,28.46546]
[1777741390308,29.91,78457.43,0.0,0.6653,0.00016,28.46683]
[1777741398369,29.92,78457.64,0.0,0.66528,0.00016,28.46747]
[1777741400380,29.92,78449.92,0.0,0.66407,0.00016,28.50506]
[1777741407427,29.93,78449.93,0.0,0.66403,0.00016,28.50631]
[1777741412462,29.93,78448.34,0.0,0.66377,0.00016,28.51161]
[1777741417496,29.94,78448.59,0.0,0.66379,0.00016,28.51125]
[1777741424545,29.95,78448.98,0.0,0.66381,0.00016,28.51051]
[1777741429583,29.95,78454.72,0.0,0.66468,0.00016,28.4838]
[1777741434615,29.96,78456.22,0.0,0.66489,0.00016,28.47751]
[1777741442671,29.97,78455.81,0.0,0.66478,0.00016,28.481]
[1777741447985,29.97,78455.93,0.0,0.66477,0.00016,28.48137]
[1777741455762,29.98,78455.13,0.0,0.6646,0.00016,28.48671]
[1777741461806,29.99,78455.19,0.0,0.66457,0.00016,28.48754]
[1777741468126,30.0,78455.0,0.0,0.66451,0.00016,28.48956]
[1777741473900,30.0,78454.99,0.0,0.66449,0.00016,28.48751]
[1777741478935,30.01,78455.0,0.0,0.66446,0.00016,28.48838]
[1777741484976,30.02,78454.94,0.0,0.66442,0.00016,28.48977]
[1777741490011,30.02,78450.05,0.0,0.66364,0.00016,28.51399]
[1777741496054,30.03,78451.13,0.0,0.66378,0.00016,28.50976]
[1777741501088,30.03,78452.01,0.0,0.66389,0.00016,28.50629]
[1777741506123,30.04,78452.05,0.0,0.66387,0.00016,28.50682]
[1777741511159,30.04,78452.26,0.0,0.66389,0.00016,28.5065]
[1777741516194,30.04,78452.83,0.0,0.66395,0.00016,28.50445]
[1777741522236,30.05,78452.18,0.0,0.66383,0.00016,28.50833]
[1777741527539,30.05,78451.94,0.0,0.66377,0.00016,28.5102]
[1777741533315,30.06,78447.46,0.0,0.66307,0.00016,28.52895]
[1777741538349,30.06,78447.22,0.0,0.66302,0.00016,28.53052]
[1777741543384,30.06,78443.55,0.0,0.66244,0.00016,28.54826]
[1777741552447,30.07,78442.08,0.0,0.66219,0.00016,28.55577]
[1777741557482,30.07,78439.18,0.0,0.66173,0.00016,28.56973]
[1777741563524,30.07,78433.32,0.0,0.66081,0.00016,28.59752]
[1777741573594,30.07,78430.66,0.0,0.66038,0.00016,28.61037]
[1777741578629,30.07,78426.57,0.0,0.65974,0.00016,28.62964]
[1777741585678,30.08,78424.15,0.0,0.65935,0.00016,28.64116]
[1777741589707,30.08,78417.23,0.0,0.65827,0.00016,28.67332]
[1777741594741,30.08,78413.82,0.0,0.65774,0.00016,28.68597]
[1777741599776,30.08,78413.21,0.0,0.65764,0.00016,28.68893]
[1777741604811,30.08,78410.99,0.0,0.65729,0.00016,28.6993]
[1777741609846,30.08,78408.33,0.0,0.65687,0.00016,28.71166]
[1777741618172,30.08,78406.37,0.0,0.65655,0.00016,28.7209]
[1777741623946,30.08,78402.31,0.0,0.65591,0.00016,28.73961]
[1777741628980,30.09,78401.59,0.0,0.65579,0.00016,28.74306]
[1777741638312,30.09,78398.32,0.0,0.65527,0.00016,28.75823]
[1777741644084,30.09,78397.12,0.0,0.65507,0.00016,28.76388]
[1777741649119,30.09,78396.33,0.0,0.65494,0.00016,28.76763]
[1777741655433,30.09,78395.5,0.0,0.65482,0.00016,28.76847]
[1777741665503,30.1,78395.07,0.0,0.65474,0.00016,28.77078]
[1777741672281,30.1,78394.21,0.0,0.6546,0.00016,28.77487]
[1777741679330,30.1,78394.82,0.0,0.65468,0.00016,28.77239]
[1777741685643,30.1,78394.07,0.0,0.65456,0.00016,28.77601]
[1777741695713,30.1,78394.22,0.0,0.65457,0.00016,28.77567]
[1777741702491,30.11,78394.44,0.0,0.6546,0.00016,28.77491]
[1777741707527,30.11,78394.17,0.0,0.65455,0.00016,28.77629]
[1777741712832,30.11,78394.48,0.0,0.65461,0.00016,28.77189]
[1777741718604,30.11,78393.73,0.0,0.65448,0.00016,28.77541]
[1777741725652,30.11,78395.28,0.0,0.65472,0.00016,28.76856]
[1777741730959,30.11,78394.95,0.0,0.65467,0.00016,28.77016]
[1777741736729,30.11,78394.89,0.0,0.65465,0.00016,28.77057]
[1777741741765,30.11,78394.05,0.0,0.65452,0.00016,28.77446]
[1777741751099,30.11,78394.07,0.0,0.65451,0.00016,28.77459]
[1777741756871,30.11,78394.35,0.0,0.65455,0.00016,28.77345]
[1777741761906,30.11,78394.35,0.0,0.65455,0.00016,28.77349]
[1777741767948,30.11,78394.5,0.0,0.65458,0.00016,28.77282]
[1777741772982,30.11,78395.13,0.0,0.65469,0.00016,28.7668]
[1777741779024,30.11,78395.33,0.0,0.65472,0.00016,28.76588]
[1777741784059,30.11,78395.7,0.0,0.65478,0.00016,28.76418]
[1777741787354,30.11,78402.65,0.0,0.65587,0.00016,28.73276]
[1777741793122,30.12,78408.0,0.0,0.6567,0.00016,28.70854]
[1777741797423,30.12,78414.37,0.0,0.65769,0.00016,28.67956]
[1777741800172,30.12,78421.3,0.0,0.65877,0.00016,28.64782]
[1777741804200,30.12,78430.89,0.0,0.66025,0.00016,28.60378]
[1777741805207,30.12,78439.35,0.0,0.66155,0.00016,28.56477]
[1777741806214,30.12,78437.94,0.0,0.66133,0.00016,28.57147]
[1777741812256,30.12,78439.19,0.0,0.66153,0.00016,28.56538]
[1777741817565,30.12,78440.46,0.0,0.66173,0.00016,28.55915]
[1777741823338,30.12,78440.5,0.0,0.66175,0.00016,28.55866]
[1777741831391,30.12,78440.71,0.0,0.6618,0.00016,28.55426]
[1777741837705,30.12,78440.5,0.0,0.66177,0.00016,28.55527]
[1777741839447,30.12,78434.34,0.0,0.66081,0.00016,28.58428]
[1777741844482,30.12,78434.02,0.0,0.66074,0.00016,28.58645]
[1777741849517,30.13,78432.91,0.0,0.66055,0.00016,28.59224]
[1777741854552,30.13,78434.18,0.0,0.66073,0.00016,28.58683]
[1777741859588,30.13,78435.35,0.0,0.6609,0.00016,28.58181]
[1777741867916,30.14,78436.73,0.0,0.66109,0.00016,28.57608]
[1777741875700,30.14,78437.94,0.0,0.66126,0.00016,28.57094]
[1777741880734,30.14,78438.64,0.0,0.66136,0.00016,28.56793]
[1777741886776,30.15,78438.97,0.0,0.6614,0.00016,28.56668]
[1777741891812,30.15,78439.3,0.0,0.66146,0.00016,28.56218]
[1777741896847,30.15,78438.95,0.0,0.6614,0.00016,28.56402]
[1777741903895,30.15,78438.87,0.0,0.66138,0.00016,28.56466]
[1777741910945,30.15,78436.96,0.0,0.66108,0.00016,28.57379]
[1777741916987,30.15,78437.2,0.0,0.66111,0.00016,28.5728]
[1777741926051,30.15,78438.03,0.0,0.66123,0.00016,28.56913]
[1777741931087,30.15,78433.86,0.0,0.66058,0.00016,28.58868]
[1777741936121,30.15,78433.94,0.0,0.66059,0.00016,28.58833]
[1777741941158,30.15,78433.68,0.0,0.66055,0.00016,28.58956]
[1777741946193,30.15,78434.46,0.0,0.66067,0.00016,28.58595]
[1777741951228,30.15,78433.42,0.0,0.66052,0.00016,28.58764]
[1777741958552,30.15,78428.1,0.0,0.6597,0.00016,28.61236]
[1777741967339,30.15,78427.15,0.0,0.65955,0.00016,28.61677]
[1777741972374,30.16,78425.26,0.0,0.65925,0.00016,28.62558]
[1777741977409,30.16,78422.93,0.0,0.65889,0.00016,28.63641]
[1777741982446,30.16,78420.86,0.0,0.65856,0.00016,28.64603]
[1777741987479,30.16,78420.56,0.0,0.65851,0.00016,28.64748]
[1777741992514,30.16,78420.39,0.0,0.65848,0.00016,28.64835]
[1777741998842,30.16,78420.53,0.0,0.6585,0.00016,28.64786]
[1777742005605,30.16,78421.02,0.0,0.65857,0.00016,28.64577]
[1777742011650,30.16,78419.68,0.0,0.65837,0.00016,28.64894]
[1777742016684,30.16,78420.44,0.0,0.65848,0.00016,28.64562]
[1777742022726,30.16,78419.83,0.0,0.65838,0.00016,28.64864]
[1777742029052,30.16,78418.5,0.0,0.65817,0.00016,28.65499]
[1777742035817,30.17,78418.69,0.0,0.65819,0.00016,28.65433]
[1777742041859,30.17,78418.52,0.0,0.65816,0.00016,28.6553]
[1777742046894,30.17,78418.47,0.0,0.65815,0.00016,28.65569]
[1777742051929,30.17,78418.38,0.0,0.65813,0.00016,28.65625]
[1777742056965,30.17,78418.68,0.0,0.65817,0.00016,28.65504]
[1777742062000,30.17,78418.31,0.0,0.65811,0.00016,28.65689]
[1777742065028,30.17,78425.63,0.0,0.65924,0.00016,28.62331]
[1777742070063,30.18,78426.3,0.0,0.65934,0.00016,28.62056]
[1777742076104,30.18,78425.54,0.0,0.65922,0.00016,28.62128]
[1777742081139,30.18,78425.55,0.0,0.65921,0.00016,28.62156]
[1777742086174,30.18,78425.2,0.0,0.65914,0.00016,28.62352]
[1777742091209,30.18,78423.65,0.0,0.65889,0.00016,28.631]
[1777742096245,30.19,78420.58,0.0,0.65841,0.00016,28.64543]
[1777742100273,30.19,78414.89,0.0,0.65751,0.00016,28.67171]
[1777742105308,30.19,78416.07,0.0,0.65769,0.00016,28.66646]
[1777742111350,30.19,78417.28,0.0,0.65787,0.00016,28.6611]
[1777742117392,30.19,78419.56,0.0,0.65822,0.00016,28.65084]
[1777742122426,30.19,78424.96,0.0,0.65906,0.00016,28.62616]
[1777742127462,30.19,78425.97,0.0,0.65921,0.00016,28.62177]
[1777742137619,30.2,78426.06,0.0,0.65922,0.00016,28.6187]
[1777742147689,30.2,78426.62,0.0,0.65929,0.00016,28.61661]
[1777742158764,30.2,78425.87,0.0,0.65916,0.00016,28.6206]
[1777742165817,30.21,78425.48,0.0,0.65909,0.00016,28.62271]
[1777742171859,30.21,78425.34,0.0,0.65906,0.00016,28.62363]
[1777742178907,30.21,78427.94,0.0,0.65945,0.00016,28.61195]
[1777742183943,30.21,78433.29,0.0,0.66027,0.00016,28.58742]
[1777742188977,30.22,78435.98,0.0,0.66068,0.00016,28.57535]
[1777742194013,30.22,78435.95,0.0,0.66068,0.00016,28.57267]
[1777742200249,30.22,78437.71,0.0,0.66094,0.00016,28.56489]
[1777742206098,30.22,78441.01,0.0,0.66143,0.00016,28.54994]
[1777742211133,30.23,78441.24,0.0,0.66146,0.00016,28.54923]
[1777742220389,30.23,78442.03,0.0,0.66156,0.00016,28.54617]
[1777742226238,30.23,78446.4,0.0,0.66223,0.00015,28.52591]
[1777742231272,30.23,78447.86,0.0,0.66246,0.00015,28.51909]
[1777742236307,30.23,78448.33,0.0,0.66253,0.00015,28.51693]
[1777742248392,30.23,78448.7,0.0,0.66258,0.00015,28.51538]
[1777742253427,30.24,78449.73,0.0,0.66274,0.00015,28.50764]
[1777742258461,30.24,78450.08,0.0,0.66279,0.00015,28.50632]
[1777742264505,30.24,78450.31,0.0,0.66281,0.00015,28.50569]
[1777742269539,30.24,78449.35,0.0,0.66265,0.00015,28.51071]
[1777742276588,30.25,78449.98,0.0,0.66272,0.00015,28.50845]
[1777742281624,30.25,78450.19,0.0,0.66274,0.00015,28.50797]
[1777742285652,30.25,78441.53,0.0,0.66139,0.00015,28.54894]
[1777742287666,30.26,78437.59,0.0,0.66077,0.00016,28.56741]
[1777742292700,30.26,78435.92,0.0,0.66051,0.00016,28.57536]
[1777742297735,30.26,78434.76,0.0,0.66032,0.00016,28.58092]
[1777742303777,30.26,78434.45,0.0,0.66027,0.00016,28.58255]
[1777742309824,30.26,78432.39,0.0,0.65994,0.00016,28.59226]
[1777742314858,30.26,78431.55,0.0,0.65982,0.00016,28.59309]
[1777742319895,30.26,78431.62,0.0,0.65983,0.00016,28.59289]
[1777742324931,30.26,78431.25,0.0,0.65977,0.00016,28.59473]
[1777742329966,30.26,78429.85,0.0,0.65955,0.00016,28.60131]
[1777742340035,30.26,78429.82,0.0,0.65954,0.00016,28.60163]
[1777742350106,30.27,78429.87,0.0,0.65954,0.00016,28.6016]
[1777742355144,30.27,78430.19,0.0,0.65959,0.00016,28.60021]
[1777742361370,30.27,78430.57,0.0,0.65964,0.00016,28.59853]
[1777742367228,30.27,78432.48,0.0,0.65994,0.00016,28.58975]
[1777742369241,30.27,78439.11,0.0,0.66096,0.00015,28.55903]
[1777742375284,30.27,78439.07,0.0,0.66097,0.00015,28.55617]
[1777742381511,30.27,78435.65,0.0,0.66043,0.00016,28.57212]
[1777742388375,30.27,78434.68,0.0,0.66028,0.00016,28.57665]
[1777742393409,30.27,78434.83,0.0,0.66031,0.00016,28.57598]
[1777742398445,30.27,78433.62,0.0,0.66012,0.00016,28.5816]
[1777742403485,30.27,78433.79,0.0,0.66014,0.00016,28.58082]
[1777742408523,30.27,78430.23,0.0,0.65959,0.00016,28.59729]
[1777742413558,30.27,78431.01,0.0,0.65971,0.00016,28.59364]
[1777742420607,30.27,78431.69,0.0,0.65982,0.00016,28.59039]
[1777742428665,30.27,78433.49,0.0,0.6601,0.00016,28.582]
[1777742433699,30.27,78432.95,0.0,0.66003,0.00016,28.5813]
[1777742438734,30.27,78431.45,0.0,0.6598,0.00016,28.58824]
[1777742447797,30.27,78429.34,0.0,0.65947,0.00016,28.59798]
[1777742453838,30.27,78425.71,0.0,0.65891,0.00016,28.61474]
[1777742462072,30.27,78418.15,0.0,0.65773,0.00016,28.64947]
[1777742472144,30.27,78418.09,0.0,0.65772,0.00016,28.64977]
[1777742482211,30.27,78415.93,0.0,0.65738,0.00016,28.65963]
[1777742492281,30.27,78414.37,0.0,0.65715,0.00016,28.66352]
[1777742498148,30.27,78413.02,0.0,0.65695,0.00016,28.66964]
[1777742504191,30.27,78412.51,0.0,0.65687,0.00016,28.67193]
[1777742512421,30.27,78412.11,0.0,0.65681,0.00016,28.67369]
[1777742519296,30.27,78411.6,0.0,0.65673,0.00016,28.67598]
[1777742523324,30.27,78417.46,0.0,0.65764,0.00016,28.64936]
[1777742528360,30.27,78419.64,0.0,0.65797,0.00016,28.6395]
[1777742533395,30.27,78420.85,0.0,0.65816,0.00016,28.63407]
[1777742538429,30.27,78422.73,0.0,0.65845,0.00016,28.62557]
[1777742546486,30.27,78426.03,0.0,0.65896,0.00016,28.61061]
[1777742551520,30.27,78428.63,0.0,0.65937,0.00016,28.5956]
[1777742557563,30.27,78429.24,0.0,0.65946,0.00016,28.59296]
[1777742562771,30.27,78431.01,0.0,0.65973,0.00016,28.58491]
[1777742570654,30.28,78431.25,0.0,0.65976,0.00016,28.58397]
[1777742575689,30.28,78432.42,0.0,0.65994,0.00016,28.57865]
[1777742581731,30.28,78432.95,0.0,0.66002,0.00016,28.5763]
[1777742586766,30.28,78432.92,0.0,0.66001,0.00016,28.57654]
[1777742592808,30.28,78432.6,0.0,0.65996,0.00016,28.57814]
[1777742599859,30.28,78431.1,0.0,0.65972,0.00016,28.58515]
[1777742610934,30.28,78430.85,0.0,0.65968,0.00016,28.58639]
[1777742623195,30.28,78431.66,0.0,0.65982,0.00016,28.57962]
[1777742633265,30.28,78430.45,0.0,0.65962,0.00016,28.58544]
[1777742639132,30.28,78427.7,0.0,0.65919,0.00016,28.59826]
[1777742644166,30.28,78424.93,0.0,0.65875,0.00016,28.6111]
[1777742649202,30.28,78423.15,0.0,0.65848,0.00016,28.61933]
[1777742659271,30.29,78422.13,0.0,0.65831,0.00016,28.62411]
[1777742667329,30.29,78421.43,0.0,0.6582,0.00016,28.6274]
[1777742672362,30.29,78413.91,0.0,0.65705,0.00016,28.65854]
[1777742677397,30.29,78414.43,0.0,0.65713,0.00016,28.65609]
[1777742682433,30.28,78413.7,0.0,0.65702,0.00016,28.65929]
[1777742687469,30.28,78415.31,0.0,0.65727,0.00016,28.65182]
[1777742692503,30.28,78414.71,0.0,0.65719,0.00016,28.65441]
[1777742697539,30.28,78417.52,0.0,0.65763,0.00016,28.64153]
[1777742702577,30.28,78422.79,0.0,0.65844,0.00016,28.61746]
[1777742707609,30.28,78422.16,0.0,0.65835,0.00016,28.62039]
[1777742712644,30.28,78421.76,0.0,0.65828,0.00016,28.62227]
[1777742717679,30.28,78421.3,0.0,0.65821,0.00016,28.62442]
[1777742722715,30.28,78421.06,0.0,0.65817,0.00016,28.62557]
[1777742727750,30.28,78420.16,0.0,0.65803,0.00016,28.62973]
[1777742732784,30.28,78419.72,0.0,0.65797,0.00016,28.6286]
[1777742737820,30.28,78419.11,0.0,0.65788,0.00016,28.63144]
[1777742743862,30.28,78419.02,0.0,0.65786,0.00016,28.63191]
[1777742748898,30.28,78418.89,0.0,0.65784,0.00016,28.63255]
[1777742754119,30.29,78418.83,0.0,0.65783,0.00016,28.63288]
[1777742759973,30.29,78419.31,0.0,0.6579,0.00016,28.63076]
[1777742765010,30.29,78422.86,0.0,0.65845,0.00016,28.61463]
[1777742771051,30.29,78424.9,0.0,0.65876,0.00016,28.60547]
[1777742776086,30.29,78424.98,0.0,0.65877,0.00016,28.60526]
[1777742781122,30.29,78424.94,0.0,0.65875,0.00016,28.60559]
[1777742786157,30.29,78425.1,0.0,0.65878,0.00016,28.60501]
[1777742791191,30.29,78425.18,0.0,0.6588,0.00016,28.60161]
[1777742800258,30.29,78425.25,0.0,0.6588,0.00016,28.60155]
[1777742810324,30.3,78425.25,0.0,0.65879,0.00016,28.60183]
[1777742824612,30.3,78422.81,0.0,0.6584,0.00016,28.6133]
[1777742830465,30.3,78423.21,0.0,0.65846,0.00016,28.6116]
[1777742835499,30.3,78423.3,0.0,0.65847,0.00016,28.61131]
[1777742840534,30.3,78423.2,0.0,0.65845,0.00016,28.61189]
[1777742845570,30.3,78422.35,0.0,0.65831,0.00016,28.6159]
[1777742852618,30.3,78423.69,0.0,0.65853,0.00016,28.60678]
[1777742864893,30.31,78422.26,0.0,0.6583,0.00016,28.6137]
[1777742870745,30.31,78422.26,0.0,0.65829,0.00016,28.61386]
[1777742875786,30.31,78422.01,0.0,0.65825,0.00016,28.61514]
[1777742885034,30.31,78421.92,0.0,0.65823,0.00016,28.61578]
[1777742891894,30.31,78421.86,0.0,0.65821,0.00016,28.61624]
[1777742896929,30.31,78422.36,0.0,0.65829,0.00016,28.61409]
[1777742901964,30.31,78423.35,0.0,0.65843,0.00016,28.6097]
[1777742911032,30.31,78423.26,0.0,0.65843,0.00016,28.60721]
[1777742916066,30.31,78422.95,0.0,0.65837,0.00016,28.60877]
[1777742925313,30.32,78422.18,0.0,0.65825,0.00016,28.61255]
[1777742931171,30.32,78422.03,0.0,0.65822,0.00016,28.61339]
[1777742936205,30.32,78422.36,0.0,0.65826,0.00016,28.612]
[1777742941241,30.32,78423.36,0.0,0.65842,0.00016,28.60742]
[1777742947282,30.32,78423.14,0.0,0.65839,0.00016,28.60843]
[1777742952318,30.32,78422.66,0.0,0.65831,0.00016,28.61064]
[1777742961380,30.32,78423.17,0.0,0.65839,0.00016,28.60832]
[1777742966415,30.32,78422.88,0.0,0.65834,0.00016,28.60966]
[1777742969437,30.32,78429.34,0.0,0.65935,0.00016,28.58003]
[1777742972458,30.32,78436.26,0.0,0.66043,0.00015,28.54498]
[1777742977492,30.32,78438.96,0.0,0.66087,0.00015,28.53182]
[1777742984542,30.31,78440.25,0.0,0.6611,0.00015,28.52496]
[1777742989578,30.3,78440.73,0.0,0.6612,0.00015,28.52167]
[1777742994613,30.29,78439.94,0.0,0.66112,0.00015,28.52397]
[1777742998640,30.29,78428.75,0.0,0.65941,0.00016,28.57511]
[1777742999648,30.29,78414.79,0.0,0.65724,0.00016,28.63901]
[1777743000660,30.29,78413.08,0.0,0.65697,0.00016,28.64674]
[1777743004686,30.29,78420.03,0.0,0.65806,0.00016,28.61492]
[1777743009719,30.29,78424.28,0.0,0.65872,0.00016,28.59545]
[1777743014754,30.29,78427.49,0.0,0.65922,0.00016,28.58074]
[1777743026023,30.29,78426.65,0.0,0.65908,0.00016,28.58484]
[1777743036096,30.29,78425.23,0.0,0.65886,0.00016,28.58844]
[1777743043960,30.29,78424.99,0.0,0.65882,0.00016,28.58979]
[1777743048996,30.29,78425.31,0.0,0.65887,0.00016,28.58843]
[1777743052017,30.29,78433.02,0.0,0.66007,0.00016,28.5526]
[1777743054030,30.29,78440.25,0.0,0.6612,0.00016,28.51878]
[1777743059067,30.29,78443.0,0.0,0.66165,0.00015,28.50535]
[1777743063102,30.28,78448.63,0.0,0.66253,0.00015,28.47862]
[1777743069136,30.27,78450.6,0.0,0.66288,0.00015,28.46788]
[1777743077193,30.26,78453.95,0.0,0.66345,0.00015,28.45019]
[1777743082227,30.25,78455.5,0.0,0.66373,0.00015,28.44165]
[1777743087264,30.25,78455.67,0.0,0.66379,0.00015,28.43965]
[1777743092297,30.24,78456.09,0.0,0.66391,0.00015,28.43326]
[1777743104381,30.22,78456.54,0.0,0.66407,0.00015,28.42824]
[1777743109418,30.21,78456.79,0.0,0.66414,0.00015,28.42585]
[1777743115462,30.2,78456.94,0.0,0.66421,0.00015,28.4237]
[1777743116720,30.2,78462.63,0.0,0.6651,0.00015,28.39632]
[1777743126789,30.19,78462.74,0.0,0.66518,0.00015,28.39364]
[1777743136859,30.17,78461.37,0.0,0.66503,0.00015,28.39811]
[1777743146929,30.16,78459.92,0.0,0.66487,0.00015,28.4029]
[1777743152718,30.16,78459.07,0.0,0.66478,0.00016,28.40283]
[1777743158760,30.15,78458.71,0.0,0.66476,0.00016,28.40348]
[1777743164802,30.14,78458.47,0.0,0.66475,0.00016,28.40359]
[1777743169840,30.14,78453.71,0.0,0.66404,0.00016,28.42547]
[1777743174874,30.13,78452.74,0.0,0.66391,0.00016,28.42918]
[1777743179911,30.13,78453.62,0.0,0.66408,0.00016,28.42405]
[1777743185954,30.12,78452.22,0.0,0.6639,0.00016,28.42939]
[1777743191996,30.11,78452.26,0.0,0.66394,0.00016,28.42805]
[1777743197279,30.1,78450.17,0.0,0.66365,0.00016,28.43705]
[1777743203088,30.1,78449.43,0.0,0.66357,0.00016,28.43938]
[1777743208123,30.09,78445.83,0.0,0.66304,0.00016,28.45547]
[1777743213158,30.08,78446.39,0.0,0.66317,0.00016,28.44857]
[1777743219201,30.07,78446.17,0.0,0.66317,0.00016,28.44838]
[1777743224235,30.07,78444.69,0.0,0.66297,0.00016,28.45437]
[1777743229271,30.06,78444.57,0.0,0.66299,0.00016,28.45391]
[1777743234305,30.06,78449.11,0.0,0.66372,0.00016,28.43133]
[1777743239341,30.05,78447.77,0.0,0.66354,0.00016,28.4368]
[1777743247401,30.04,78447.47,0.0,0.66354,0.00016,28.43694]
[1777743256460,30.03,78446.45,0.0,0.66341,0.00016,28.44069]
[1777743262502,30.03,78445.8,0.0,0.66333,0.00016,28.44306]
[1777743267771,30.02,78446.02,0.0,0.66339,0.00016,28.4412]
[1777743275594,30.02,78446.02,0.0,0.66345,0.00016,28.43666]
[1777743280632,30.01,78446.02,0.0,0.66347,0.00016,28.43583]
[1777743285666,30.0,78446.41,0.0,0.66356,0.00016,28.43316]
[1777743286674,30.0,78452.95,0.0,0.66458,0.00016,28.40169]
[1777743288687,30.0,78454.79,0.0,0.66488,0.00016,28.39259]
[1777743294730,30.0,78455.96,0.0,0.66508,0.00016,28.3862]
[1777743299764,29.99,78456.07,0.0,0.66512,0.00016,28.38507]
[1777743304799,29.99,78456.28,0.0,0.66517,0.00016,28.38347]
[1777743309835,29.99,78456.17,0.0,0.66517,0.00016,28.38342]
[1777743314870,29.98,78458.51,0.0,0.66555,0.00016,28.37158]
[1777743319904,29.98,78461.24,0.0,0.66599,0.00016,28.35787]
[1777743324939,29.98,78461.29,0.0,0.66601,0.00016,28.35717]
[1777743328192,29.98,78471.66,0.0,0.66763,0.00016,28.30635]
[1777743330981,29.97,78472.96,0.0,0.66784,0.00016,28.2999]
[1777743338262,29.97,78473.66,0.0,0.66797,0.00016,28.29285]
[1777743344077,29.97,78474.58,0.0,0.66813,0.00016,28.28773]
[1777743349111,29.97,78473.95,0.0,0.66805,0.00016,28.29027]
[1777743354147,29.96,78471.47,0.0,0.66769,0.00016,28.30179]
[1777743361197,29.96,78468.51,0.0,0.66725,0.00016,28.31553]
[1777743367237,29.95,78465.69,0.0,0.66682,0.00016,28.32872]
[1777743373279,29.95,78465.12,0.0,0.66675,0.00016,28.33097]
[1777743378544,29.95,78465.41,0.0,0.66681,0.00016,28.32916]
[1777743384356,29.94,78465.35,0.0,0.66681,0.00016,28.329]
[1777743392413,29.94,78465.61,0.0,0.66688,0.00016,28.32399]
[1777743398456,29.94,78465.46,0.0,0.66687,0.00016,28.32436]
[1777743403491,29.94,78466.74,0.0,0.66708,0.00016,28.31783]
[1777743408755,29.94,78466.91,0.0,0.66711,0.00016,28.31673]
[1777743414568,29.93,78468.39,0.0,0.66735,0.00016,28.3092]
[1777743421617,29.93,78470.23,0.0,0.66765,0.00016,28.2999]
[1777743428895,29.93,78470.2,0.0,0.66765,0.00016,28.29976]
[1777743435715,29.93,78470.39,0.0,0.66769,0.00016,28.29855]
[1777743446789,29.93,78470.32,0.0,0.66769,0.00016,28.29844]
[1777743451827,29.93,78469.21,0.0,0.66754,0.00016,28.30047]
[1777743459105,29.92,78469.45,0.0,0.66759,0.00016,28.29896]
[1777743467939,29.92,78471.54,0.0,0.66792,0.00016,28.28828]
[1777743474988,29.92,78472.55,0.0,0.66809,0.00016,28.28299]
[1777743486062,29.92,78471.6,0.0,0.66796,0.00016,28.28715]
[1777743492106,29.91,78470.29,0.0,0.66776,0.00016,28.29332]
[1777743497142,29.91,78469.4,0.0,0.66763,0.00016,28.29746]
[1777743502176,29.91,78468.79,0.0,0.66754,0.00016,28.30022]
[1777743508218,29.91,78471.04,0.0,0.6679,0.00016,28.28892]
[1777743513255,29.91,78471.42,0.0,0.66798,0.00016,28.28363]
[1777743519528,29.91,78473.06,0.0,0.66824,0.00016,28.27528]
[1777743529598,29.9,78472.56,0.0,0.66818,0.00016,28.27734]
[1777743537424,29.9,78471.65,0.0,0.66805,0.00016,28.2815]
[1777743545482,29.9,78470.29,0.0,0.66784,0.00016,28.28787]
[1777743549739,29.9,78464.41,0.0,0.66693,0.00016,28.31648]
[1777743555551,29.9,78456.75,0.0,0.66574,0.00016,28.35348]
[1777743561593,29.9,78456.31,0.0,0.66568,0.00016,28.35544]
[1777743566627,29.9,78455.43,0.0,0.66555,0.00016,28.3595]
[1777743573678,29.89,78456.06,0.0,0.66567,0.00016,28.35282]
[1777743580726,29.89,78457.09,0.0,0.66585,0.00016,28.34716]
[1777743585761,29.88,78460.04,0.0,0.66633,0.00016,28.33224]
[1777743590797,29.88,78460.72,0.0,0.66646,0.00016,28.32831]
[1777743595832,29.88,78460.57,0.0,0.66645,0.00016,28.32849]
[1777743600866,29.88,78460.12,0.0,0.66639,0.00016,28.33024]
[1777743605901,29.87,78459.08,0.0,0.66625,0.00016,28.33482]
[1777743613958,29.87,78459.4,0.0,0.66632,0.00016,28.33247]
[1777743618995,29.86,78459.53,0.0,0.66635,0.00016,28.33135]
[1777743624030,29.86,78458.8,0.0,0.66625,0.00016,28.33442]
[1777743629063,29.86,78457.64,0.0,0.66609,0.00016,28.33954]
[1777743634099,29.85,78457.85,0.0,0.66615,0.00016,28.33479]
[1777743639134,29.85,78453.12,0.0,0.66543,0.00016,28.35724]
[1777743644169,29.85,78453.74,0.0,0.66554,0.00016,28.35362]
[1777743649206,29.84,78455.41,0.0,0.66582,0.00016,28.34491]
[1777743660514,29.84,78457.9,0.0,0.66625,0.00016,28.33157]
[1777743666323,29.83,78457.59,0.0,0.66622,0.00016,28.33244]
[1777743673373,29.83,78456.77,0.0,0.66611,0.00016,28.33565]
[1777743678408,29.82,78457.41,0.0,0.66623,0.00016,28.33198]
[1777743683443,29.82,78458.38,0.0,0.6664,0.00016,28.32672]
[1777743690727,29.82,78457.44,0.0,0.66628,0.00016,28.33049]
[1777743697544,29.81,78457.45,0.0,0.66631,0.00016,28.32652]
[1777743703584,29.81,78457.45,0.0,0.66633,0.00016,28.32601]
[1777743709626,29.81,78456.23,0.0,0.66614,0.00016,28.33195]
[1777743714662,29.81,78449.87,0.0,0.66513,0.00016,28.36303]
[1777743719696,29.81,78450.59,0.0,0.66524,0.00016,28.35984]
[1777743724742,29.81,78451.2,0.0,0.66533,0.00016,28.35717]
[1777743729767,29.81,78451.24,0.0,0.66533,0.00016,28.35692]
[1777743734802,29.81,78452.11,0.0,0.66546,0.00016,28.35299]
[1777743741079,29.82,78452.88,0.0,0.66557,0.00016,28.34961]
[1777743746887,29.82,78453.95,0.0,0.66573,0.00016,28.34477]
[1777743751921,29.82,78454.27,0.0,0.66578,0.00016,28.34031]
[1777743760983,29.82,78455.25,0.0,0.66592,0.00016,28.3361]
[1777743768032,29.83,78455.5,0.0,0.66595,0.00016,28.33531]
[1777743775081,29.83,78455.17,0.0,0.66588,0.00016,28.33733]
[1777743780117,29.83,78454.29,0.0,0.66574,0.00016,28.34163]
[1777743791429,29.84,78453.97,0.0,0.66563,0.00016,28.34543]
[1777743801498,29.86,78455.09,0.0,0.66572,0.00016,28.34268]
[1777743808331,29.87,78455.88,0.0,0.66579,0.00016,28.3407]
[1777743818402,29.89,78456.57,0.0,0.66583,0.00016,28.33678]
[1777743823437,29.9,78453.81,0.0,0.66536,0.00016,28.35144]
[1777743827465,29.9,78444.39,0.0,0.66386,0.00016,28.3978]
[1777743828474,29.9,78439.91,0.0,0.66315,0.00016,28.41945]
[1777743831709,29.91,78434.54,0.0,0.66229,0.00016,28.44571]
[1777743837535,29.91,78435.22,0.0,0.66237,0.00016,28.44324]
[1777743842573,29.92,78435.62,0.0,0.66241,0.00016,28.44207]
[1777743849618,29.92,78436.65,0.0,0.66254,0.00016,28.4382]
[1777743854654,29.93,78439.25,0.0,0.66293,0.00016,28.42656]
[1777743861922,29.94,78438.84,0.0,0.66282,0.00016,28.42969]
[1777743869760,29.94,78437.49,0.0,0.66258,0.00016,28.43722]
[1777743876813,29.95,78436.12,0.0,0.66235,0.00016,28.44144]
[1777743882062,29.95,78435.22,0.0,0.66219,0.00016,28.44635]
[1777743892132,29.96,78435.1,0.0,0.66213,0.00016,28.44815]
[1777743897957,29.97,78434.74,0.0,0.66205,0.00016,28.45058]
[1777743905009,29.97,78436.16,0.0,0.66225,0.00016,28.44471]
[1777743911050,29.98,78435.66,0.0,0.66215,0.00016,28.4478]
[1777743916085,29.98,78435.34,0.0,0.66208,0.00016,28.44989]
[1777743922127,29.98,78435.21,0.0,0.66204,0.00016,28.45117]
[1777743932412,29.99,78434.61,0.0,0.66193,0.00016,28.45192]
[1777743939246,30.0,78434.88,0.0,0.66195,0.00016,28.45144]
[1777743951330,30.01,78434.82,0.0,0.66189,0.00016,28.45311]
[1777743961401,30.01,78434.63,0.0,0.66183,0.00016,28.45518]
[1777743966434,30.02,78434.44,0.0,0.66178,0.00016,28.45666]
[1777743972692,30.02,78433.08,0.0,0.66155,0.00016,28.46377]
[1777743978518,30.03,78433.57,0.0,0.6616,0.00016,28.46212]
[1777743988588,30.03,78433.59,0.0,0.66157,0.00016,28.46305]
[1777743993623,30.04,78435.31,0.0,0.66184,0.00016,28.45224]
[1777743998658,30.04,78435.16,0.0,0.6618,0.00016,28.45346]
[1777744010741,30.05,78435.81,0.0,0.66187,0.00016,28.45136]
[1777744015778,30.05,78435.66,0.0,0.66184,0.00016,28.45248]
[1777744020814,30.05,78435.69,0.0,0.66183,0.00016,28.45276]
[1777744028870,30.06,78435.17,0.0,0.66172,0.00016,28.45596]
[1777744033906,30.06,78434.08,0.0,0.66154,0.00016,28.4615]
[1777744038940,30.06,78434.63,0.0,0.66161,0.00016,28.45934]
[1777744045989,30.06,78432.92,0.0,0.66133,0.00016,28.46793]
[1777744051024,30.07,78431.95,0.0,0.66118,0.00016,28.46965]
[1777744056059,30.07,78430.39,0.0,0.66093,0.00016,28.4773]
[1777744063107,30.07,78429.14,0.0,0.66072,0.00016,28.48363]
[1777744070156,30.08,78428.06,0.0,0.66053,0.00016,28.48913]
[1777744075191,30.08,78427.29,0.0,0.6604,0.00016,28.49305]
[1777744080228,30.08,78426.15,0.0,0.66022,0.00016,28.49867]
[1777744085261,30.08,78426.77,0.0,0.6603,0.00016,28.49608]
[1777744090297,30.08,78425.38,0.0,0.66008,0.00016,28.50288]
[1777744095332,30.09,78425.32,0.0,0.66006,0.00016,28.50347]
[1777744101374,30.09,78419.0,0.0,0.65905,0.00016,28.53334]
[1777744106408,30.09,78417.27,0.0,0.65877,0.00016,28.54167]
[1777744111443,30.09,78416.71,0.0,0.65869,0.00016,28.54137]
[1777744118492,30.1,78416.65,0.0,0.65867,0.00016,28.54201]
[1777744123746,30.1,78415.83,0.0,0.65853,0.00016,28.54602]
[1777744130579,30.1,78415.13,0.0,0.65841,0.00016,28.54951]
[1777744136621,30.1,78414.47,0.0,0.6583,0.00016,28.55273]
[1777744142665,30.1,78415.53,0.0,0.65846,0.00016,28.548]
[1777744147701,30.1,78413.54,0.0,0.65815,0.00016,28.55727]
[1777744152736,30.1,78410.0,0.0,0.65759,0.00016,28.5736]
[1777744157771,30.1,78411.18,0.0,0.65778,0.00016,28.5682]
[1777744162807,30.1,78413.12,0.0,0.65808,0.00016,28.55934]
[1777744167842,30.1,78413.28,0.0,0.6581,0.00016,28.55865]
[1777744174103,30.1,78414.7,0.0,0.65834,0.00016,28.54902]
[1777744182953,30.1,78415.36,0.0,0.65844,0.00016,28.54611]
[1777744187982,30.11,78414.96,0.0,0.65837,0.00016,28.54804]
[1777744192010,30.11,78408.38,0.0,0.65734,0.00016,28.57828]
[1777744198051,30.1,78407.15,0.0,0.65715,0.00016,28.58387]
[1777744203088,30.1,78404.23,0.0,0.65669,0.00016,28.59717]
[1777744209128,30.1,78403.61,0.0,0.65659,0.00016,28.59997]
[1777744214386,30.1,78403.29,0.0,0.65654,0.00016,28.60143]
[1777744223230,30.1,78402.99,0.0,0.65649,0.00016,28.60282]
[1777744229271,30.1,78402.16,0.0,0.65636,0.00016,28.60659]
[1777744234527,30.1,78401.97,0.0,0.65635,0.00016,28.60425]
[1777744241356,30.1,78402.0,0.0,0.65635,0.00016,28.60408]
[1777744246391,30.1,78402.58,0.0,0.65645,0.00016,28.60141]
[1777744251428,30.1,78402.49,0.0,0.65643,0.00016,28.6018]
[1777744259484,30.1,78402.36,0.0,0.65641,0.00016,28.60237]
[1777744264736,30.1,78402.13,0.0,0.65638,0.00016,28.6034]
[1777744274806,30.1,78402.08,0.0,0.65637,0.00016,28.60361]
[1777744284876,30.1,78401.93,0.0,0.65635,0.00016,28.60427]
[1777744294946,30.1,78401.96,0.0,0.65637,0.00016,28.60094]
[1777744305016,30.1,78401.98,0.0,0.65637,0.00016,28.60085]
[1777744312857,30.1,78402.0,0.0,0.65637,0.00016,28.60076]
[1777744315087,30.1,78388.92,0.0,0.65431,0.00016,28.65996]
[1777744316894,30.1,78379.63,0.0,0.65285,0.00016,28.7015]
[1777744321921,30.1,78383.11,0.0,0.65341,0.00016,28.6857]
[1777744326957,30.1,78380.25,0.0,0.65296,0.00016,28.6982]
[1777744331991,30.1,78378.7,0.0,0.65273,0.00016,28.70483]
[1777744337028,30.09,78379.39,0.0,0.65285,0.00016,28.70145]
[1777744342067,30.09,78379.64,0.0,0.6529,0.00016,28.70006]
[1777744345298,30.09,78386.97,0.0,0.65406,0.00016,28.66709]
[1777744351125,30.09,78388.1,0.0,0.65425,0.00016,28.65871]
[1777744356161,30.09,78390.68,0.0,0.65466,0.00016,28.647]
[1777744361196,30.09,78389.35,0.0,0.65445,0.00016,28.65296]
[1777744372274,30.09,78387.97,0.0,0.65424,0.00016,28.65912]
[1777744381338,30.09,78385.89,0.0,0.65391,0.00016,28.66845]
[1777744389392,30.09,78385.1,0.0,0.65379,0.00016,28.67202]
[1777744396443,30.09,78384.44,0.0,0.65368,0.00016,28.67501]
[1777744406510,30.09,78383.94,0.0,0.6536,0.00016,28.67728]
[1777744416580,30.09,78382.7,0.0,0.65342,0.00016,28.67967]
[1777744422624,30.09,78381.81,0.0,0.65328,0.00016,28.68365]
[1777744432692,30.09,78381.28,0.0,0.65319,0.00016,28.686]
[1777744441757,30.09,78380.79,0.0,0.65312,0.00016,28.68817]
[1777744446793,30.09,78380.38,0.0,0.65305,0.00016,28.68998]
[1777744451827,30.09,78380.16,0.0,0.65302,0.00016,28.69094]
[1777744462907,30.09,78379.97,0.0,0.65299,0.00016,28.69173]
[1777744471971,30.09,78380.37,0.0,0.65307,0.00016,28.68672]
[1777744482037,30.09,78384.41,0.0,0.65371,0.00016,28.66861]
[1777744492110,30.09,78387.76,0.0,0.65424,0.00016,28.65354]
[1777744501176,30.09,78390.16,0.0,0.65462,0.00016,28.64272]
[1777744506436,30.09,78392.78,0.0,0.65503,0.00016,28.63089]
[1777744516506,30.09,78394.27,0.0,0.65526,0.00016,28.62416]
[1777744526576,30.09,78395.38,0.0,0.65544,0.00016,28.61913]
[1777744532394,30.09,78396.57,0.0,0.65564,0.00016,28.61055]
[1777744538438,30.09,78396.64,0.0,0.65565,0.00016,28.61023]
[1777744545485,30.09,78397.17,0.0,0.65573,0.00016,28.60783]
[1777744556813,30.09,78397.23,0.0,0.65574,0.00016,28.60755]
[1777744564617,30.09,78397.5,0.0,0.65579,0.00016,28.60632]
[1777744570659,30.09,78397.68,0.0,0.65582,0.00016,28.60549]
[1777744576702,30.09,78395.1,0.0,0.65541,0.00016,28.61718]
[1777744586771,30.09,78391.97,0.0,0.65492,0.00016,28.63132]
[1777744593820,30.09,78388.29,0.0,0.65435,0.00016,28.64473]
[1777744604895,30.09,78387.38,0.0,0.65421,0.00016,28.6488]
[1777744614967,30.09,78385.9,0.0,0.65397,0.00016,28.65544]
[1777744625036,30.09,78384.51,0.0,0.65375,0.00016,28.66167]
[1777744636116,30.09,78383.43,0.0,0.65358,0.00016,28.6665]
[1777744646184,30.09,78382.59,0.0,0.65345,0.00016,28.67024]
[1777744657517,30.09,78382.07,0.0,0.65338,0.00016,28.66938]
[1777744667587,30.09,78381.9,0.0,0.65336,0.00016,28.67014]
[1777744677657,30.09,78383.14,0.0,0.65355,0.00016,28.6646]
[1777744683451,30.09,78383.93,0.0,0.65368,0.00016,28.66105]
[1777744696540,30.09,78383.4,0.0,0.6536,0.00016,28.66337]
[1777744701577,30.09,78382.46,0.0,0.65345,0.00016,28.66756]
[1777744706612,30.09,78381.78,0.0,0.65334,0.00016,28.67058]
[1777744717944,30.09,78381.48,0.0,0.65331,0.00016,28.6687]
[1777744728015,30.09,78380.47,0.0,0.65315,0.00016,28.67319]
[1777744733804,30.09,78380.33,0.0,0.65313,0.00016,28.6738]
[1777744742872,30.09,78379.95,0.0,0.65307,0.00016,28.67546]
[1777744748931,30.09,78378.6,0.0,0.65286,0.00016,28.68146]
[1777744753965,30.08,78378.86,0.0,0.6529,0.00016,28.68027]
[1777744759000,30.08,78381.9,0.0,0.65338,0.00016,28.66667]
[1777744764036,30.08,78381.41,0.0,0.6533,0.00016,28.66889]
[1777744769070,30.09,78381.12,0.0,0.65325,0.00016,28.67022]
[1777744777128,30.09,78381.04,0.0,0.65325,0.00016,28.66744]
[1777744782164,30.09,78380.94,0.0,0.65324,0.00016,28.66791]
[1777744787199,30.09,78380.76,0.0,0.65321,0.00016,28.66873]
[1777744792234,30.09,78380.74,0.0,0.6532,0.00016,28.66884]
[1777744798514,30.09,78380.81,0.0,0.65321,0.00016,28.66855]
[1777744802304,30.09,78370.45,0.0,0.65158,0.00016,28.71462]
[1777744803310,30.09,78369.49,0.0,0.65142,0.00016,28.71883]
[1777744808584,30.08,78372.44,0.0,0.6519,0.00016,28.7056]
[1777744814387,30.08,78373.34,0.0,0.65205,0.00016,28.7014]
[1777744820429,30.08,78374.42,0.0,0.65222,0.00016,28.69638]
[1777744827478,30.08,78375.49,0.0,0.6524,0.00016,28.69136]
[1777744832513,30.08,78374.88,0.0,0.65233,0.00016,28.69069]
[1777744835535,30.08,78367.38,0.0,0.65114,0.00016,28.72377]
[1777744836541,30.08,78366.42,0.0,0.65099,0.00016,28.72794]
[1777744841578,30.07,78360.36,0.0,0.65005,0.00016,28.75416]
[1777744845610,30.07,78370.46,0.0,0.65166,0.00016,28.70933]
[1777744846616,30.07,78379.06,0.0,0.65302,0.00016,28.67103]
[1777744847622,30.07,78379.12,0.0,0.65303,0.00016,28.67073]
[1777744852657,30.07,78379.1,0.0,0.65303,0.00016,28.67065]
[1777744857692,30.07,78379.49,0.0,0.6531,0.00016,28.66872]
[1777744862727,30.07,78379.3,0.0,0.65308,0.00016,28.6694]
[1777744869006,30.06,78379.75,0.0,0.65316,0.00016,28.66719]
[1777744874813,30.06,78379.49,0.0,0.65312,0.00016,28.66815]
[1777744879849,30.06,78380.39,0.0,0.65327,0.00016,28.66398]
[1777744886900,30.06,78380.53,0.0,0.6533,0.00016,28.66313]
[1777744892939,30.06,78380.45,0.0,0.6533,0.00016,28.66013]
[1777744899215,30.06,78379.96,0.0,0.65323,0.00016,28.66213]
[1777744909285,30.06,78380.31,0.0,0.6533,0.00016,28.66025]
[1777744917107,30.05,78379.72,0.0,0.65321,0.00016,28.66263]
[1777744926170,30.05,78379.64,0.0,0.65321,0.00016,28.66269]
[1777744931206,30.05,78380.44,0.0,0.65334,0.00016,28.65896]
[1777744939511,30.05,78380.13,0.0,0.6533,0.00016,28.66011]
[1777744948324,30.05,78380.14,0.0,0.65331,0.00016,28.6598]
[1777744953360,30.05,78379.94,0.0,0.6533,0.00016,28.65736]
[1777744957392,30.04,78370.04,0.0,0.65173,0.00016,28.70135]
[1777744958398,30.04,78366.56,0.0,0.65118,0.00016,28.71669]
[1777744963433,30.04,78361.76,0.0,0.65043,0.00016,28.73747]
[1777744969720,30.04,78361.72,0.0,0.65044,0.00016,28.73713]
[1777744978540,30.03,78361.92,0.0,0.6505,0.00016,28.73549]
[1777744983574,30.03,78360.8,0.0,0.65034,0.00016,28.73999]
[1777744989863,30.02,78357.13,0.0,0.64978,0.00016,28.75543]
[1777744995659,30.02,78356.01,0.0,0.64962,0.00016,28.75982]
[1777745000695,30.02,78354.82,0.0,0.64944,0.00016,28.76449]
[1777745005730,30.01,78354.17,0.0,0.64936,0.00016,28.7668]
[1777745012778,30.01,78355.59,0.0,0.64962,0.00016,28.75667]
[1777745017813,30.0,78356.0,0.0,0.64971,0.00016,28.75435]
[1777745022848,30.0,78353.51,0.0,0.64933,0.00016,28.7646]
[1777745028889,29.99,78354.26,0.0,0.64947,0.00016,28.76072]
[1777745033924,29.99,78351.66,0.0,0.64907,0.00016,28.7716]
[1777745040216,29.98,78349.82,0.0,0.6488,0.00016,28.77905]
[1777745042987,29.98,78341.38,0.0,0.64746,0.00016,28.81535]
[1777745050285,29.98,78345.18,0.0,0.6481,0.00016,28.79816]
[1777745056083,29.97,78344.58,0.0,0.64802,0.00016,28.80017]
[1777745063131,29.96,78340.82,0.0,0.64744,0.00016,28.81571]
[1777745068168,29.96,78341.73,0.0,0.64761,0.00016,28.81127]
[1777745073202,29.96,78339.13,0.0,0.64722,0.00016,28.81893]
[1777745074209,29.96,78330.83,0.0,0.64589,0.00016,28.85449]
[1777745079244,29.95,78331.85,0.0,0.64608,0.00016,28.84962]
[1777745084278,29.95,78331.89,0.0,0.6461,0.00016,28.84896]
[1777745090571,29.94,78333.77,0.0,0.64642,0.00016,28.84033]
[1777745096363,29.94,78335.06,0.0,0.64664,0.00016,28.83424]
[1777745101398,29.94,78335.71,0.0,0.64676,0.00016,28.83101]
[1777745107439,29.93,78340.81,0.0,0.6476,0.00016,28.80839]
[1777745112475,29.93,78341.75,0.0,0.64776,0.00016,28.80385]
[1777745118517,29.92,78341.84,0.0,0.6478,0.00016,28.80293]
[1777745123552,29.92,78341.91,0.0,0.64782,0.00016,28.8022]
[1777745128588,29.92,78339.86,0.0,0.64751,0.00016,28.81075]
[1777745133622,29.92,78339.43,0.0,0.64746,0.00016,28.80912]
[1777745138657,29.91,78339.27,0.0,0.64745,0.00016,28.80947]
[1777745143693,29.91,78339.72,0.0,0.64753,0.00016,28.80709]
[1777745148727,29.91,78340.35,0.0,0.64765,0.00016,28.80389]
[1777745153763,29.9,78340.38,0.0,0.64767,0.00016,28.80338]
[1777745161063,29.9,78339.63,0.0,0.64757,0.00016,28.80611]
[1777745166853,29.9,78339.3,0.0,0.64752,0.00016,28.80722]
[1777745171889,29.89,78340.9,0.0,0.64779,0.00016,28.79997]
[1777745176923,29.89,78341.54,0.0,0.6479,0.00016,28.79689]
[1777745181958,29.89,78341.37,0.0,0.64789,0.00016,28.79735]
[1777745191271,29.88,78341.77,0.0,0.64798,0.00016,28.79188]
[1777745197064,29.88,78335.65,0.0,0.64701,0.00016,28.81814]
[1777745202099,29.88,78337.01,0.0,0.64724,0.00016,28.81189]
[1777745208140,29.88,78337.47,0.0,0.64733,0.00016,28.80942]
[1777745217204,29.87,78338.02,0.0,0.64744,0.00016,28.80645]
[1777745222239,29.87,78338.38,0.0,0.64751,0.00016,28.80457]
[1777745227273,29.87,78338.82,0.0,0.64759,0.00016,28.80235]
[1777745233316,29.86,78339.07,0.0,0.64764,0.00016,28.8009]
[1777745238351,29.86,78340.27,0.0,0.64784,0.00016,28.79536]
[1777745243385,29.86,78345.82,0.0,0.64875,0.00016,28.7708]
[1777745249427,29.86,78345.21,0.0,0.64866,0.00016,28.77304]
[1777745254463,29.85,78340.13,0.0,0.64787,0.00016,28.79165]
[1777745260504,29.85,78337.22,0.0,0.64743,0.00016,28.80374]
[1777745265539,29.84,78338.19,0.0,0.6476,0.00016,28.79907]
[1777745270575,29.84,78339.64,0.0,0.64785,0.00016,28.79232]
[1777745275610,29.84,78342.56,0.0,0.64833,0.00016,28.77918]
[1777745281908,29.83,78343.0,0.0,0.64841,0.00016,28.77679]
[1777745288701,29.83,78341.59,0.0,0.64821,0.00016,28.78238]
[1777745294742,29.83,78341.64,0.0,0.64823,0.00016,28.78165]
[1777745299778,29.82,78341.7,0.0,0.64826,0.00016,28.78096]
[1777745312122,29.81,78342.25,0.0,0.64839,0.00016,28.77437]
[1777745320927,29.81,78342.38,0.0,0.64844,0.00016,28.77308]
[1777745325961,29.81,78339.99,0.0,0.64804,0.00016,28.78381]
[1777745332263,29.82,78340.83,0.0,0.64816,0.00016,28.78071]
[1777745338044,29.82,78343.65,0.0,0.6486,0.00016,28.7686]
[1777745344087,29.82,78344.85,0.0,0.64879,0.00016,28.76366]
[1777745350128,29.82,78344.8,0.0,0.64877,0.00016,28.76421]
[1777745355163,29.82,78340.19,0.0,0.64802,0.00016,28.78457]
[1777745360198,29.83,78341.11,0.0,0.64816,0.00016,28.78074]
[1777745365234,29.83,78343.31,0.0,0.64851,0.00016,28.77136]
[1777745371281,29.83,78343.26,0.0,0.6485,0.00016,28.76869]
[1777745379332,29.83,78341.36,0.0,0.64819,0.00016,28.77736]
[1777745388395,29.83,78342.27,0.0,0.64832,0.00016,28.77375]
[1777745396451,29.84,78342.16,0.0,0.64829,0.00016,28.77456]
[1777745401486,29.84,78339.04,0.0,0.64778,0.00016,28.78834]
[1777745406521,29.84,78338.14,0.0,0.64763,0.00016,28.79255]
[1777745411558,29.84,78338.57,0.0,0.64769,0.00016,28.79102]
[1777745417608,29.85,78337.8,0.0,0.64755,0.00016,28.79474]
[1777745419622,29.85,78347.4,0.0,0.64909,0.00016,28.75278]
[1777745424656,29.84,78346.64,0.0,0.64898,0.00016,28.7557]
[1777745429691,29.84,78346.07,0.0,0.64891,0.00016,28.75778]
[1777745434726,29.84,78345.67,0.0,0.64887,0.00016,28.75595]
[1777745439762,29.83,78345.32,0.0,0.64883,0.00016,28.75707]
[1777745444801,29.83,78342.88,0.0,0.64845,0.00016,28.76732]
[1777745449832,29.83,78341.16,0.0,0.64819,0.00016,28.77443]
[1777745458895,29.82,78340.71,0.0,0.64814,0.00016,28.77579]
[1777745463930,29.82,78339.13,0.0,0.64788,0.00016,28.7826]
[1777745469972,29.83,78338.7,0.0,0.6478,0.00016,28.78491]
[1777745475011,29.83,78339.13,0.0,0.64786,0.00016,28.78341]
[1777745483320,29.83,78339.4,0.0,0.64788,0.00016,28.78282]
[1777745489106,29.84,78339.5,0.0,0.64788,0.00016,28.78283]
[1777745495155,29.84,78339.22,0.0,0.64783,0.00016,28.7813]
[1777745500195,29.84,78338.21,0.0,0.64766,0.00016,28.78604]
[1777745503468,29.84,78328.58,0.0,0.64611,0.00016,28.82794]
[1777745507245,29.84,78320.35,0.0,0.64478,0.00016,28.86331]
[1777745512279,29.85,78316.24,0.0,0.64411,0.00016,28.88087]
[1777745517314,29.85,78314.04,0.0,0.64376,0.00016,28.89023]
[1777745522348,29.85,78312.72,0.0,0.64354,0.00016,28.89585]
[1777745527383,29.85,78309.87,0.0,0.64308,0.00016,28.90792]
[1777745533678,29.85,78309.35,0.0,0.643,0.00016,28.91018]
[1777745539470,29.85,78309.09,0.0,0.64295,0.00016,28.91133]
[1777745545514,29.85,78308.72,0.0,0.64289,0.00016,28.91293]
[1777745553819,29.85,78308.37,0.0,0.64285,0.00016,28.9113]
[1777745559611,29.85,78308.29,0.0,0.64283,0.00016,28.91168]
[1777745564644,29.85,78307.97,0.0,0.64278,0.00016,28.91305]
[1777745570686,29.85,78307.88,0.0,0.64276,0.00016,28.91346]
[1777745575723,29.85,78305.08,0.0,0.64231,0.00016,28.92523]
[1777745576729,29.85,78311.01,0.0,0.64327,0.00016,28.90032]
[1777745581764,29.85,78313.83,0.0,0.64372,0.00016,28.88853]
[1777745586799,29.85,78314.16,0.0,0.64377,0.00016,28.88725]
[1777745591833,29.85,78314.74,0.0,0.64385,0.00016,28.88492]
[1777745597875,29.85,78313.4,0.0,0.64363,0.00016,28.89074]
[1777745604168,29.85,78311.98,0.0,0.6434,0.00016,28.89688]
[1777745614238,29.86,78311.16,0.0,0.64327,0.00016,28.89742]
[1777745621036,29.86,78309.38,0.0,0.64298,0.00016,28.90508]
[1777745628085,29.86,78309.6,0.0,0.64301,0.00016,28.90433]
[1777745634385,29.86,78309.23,0.0,0.64294,0.00016,28.90604]
[1777745639163,29.86,78303.04,0.0,0.64194,0.00016,28.93209]
[1777745644455,29.86,78302.42,0.0,0.64184,0.00016,28.93473]
[1777745651246,29.86,78302.42,0.0,0.64184,0.00016,28.93482]
[1777745657288,29.86,78300.47,0.0,0.64152,0.00016,28.94301]
[1777745664595,29.86,78299.42,0.0,0.64135,0.00016,28.94746]
[1777745671386,29.86,78299.42,0.0,0.64136,0.00016,28.94438]
[1777745676427,29.87,78297.1,0.0,0.64098,0.00016,28.95406]
[1777745681457,29.87,78296.85,0.0,0.64094,0.00016,28.95514]
[1777745690520,29.87,78297.0,0.0,0.64096,0.00016,28.9546]
[1777745695555,29.87,78296.62,0.0,0.6409,0.00016,28.95622]
[1777745701597,29.87,78296.31,0.0,0.64084,0.00016,28.95755]
[1777745706632,29.87,78296.16,0.0,0.64082,0.00016,28.95822]
[1777745711666,29.87,78289.22,0.0,0.6397,0.00016,28.98683]
[1777745716702,29.87,78290.01,0.0,0.63983,0.00016,28.9835]
[1777745721737,29.87,78290.73,0.0,0.63995,0.00016,28.98045]
[1777745731806,29.86,78292.1,0.0,0.64019,0.00016,28.97146]
[1777745741875,29.86,78293.31,0.0,0.64039,0.00016,28.96638]
[1777745746913,29.87,78293.4,0.0,0.64039,0.00016,28.96623]
[1777745751947,29.87,78296.37,0.0,0.64087,0.00016,28.95396]
[1777745756983,29.86,78296.76,0.0,0.64094,0.00016,28.95223]
[1777745762017,29.86,78301.54,0.0,0.64172,0.00016,28.93224]
[1777745767052,29.86,78303.74,0.0,0.64207,0.00016,28.923]
[1777745772087,29.86,78304.38,0.0,0.64218,0.00016,28.92029]
[1777745783165,29.86,78306.78,0.0,0.64257,0.00016,28.91022]
[1777745789206,29.86,78308.67,0.0,0.64287,0.00016,28.9023]
[1777745794241,29.86,78307.96,0.0,0.64277,0.00016,28.90216]
[1777745799277,29.86,78311.86,0.0,0.64339,0.00016,28.88578]
[1777745804311,29.86,78315.22,0.0,0.64393,0.00016,28.87173]
[1777745810354,29.87,78315.3,0.0,0.64394,0.00016,28.87156]
[1777745815647,29.87,78316.42,0.0,0.64411,0.00016,28.86695]
[1777745824452,29.87,78316.72,0.0,0.64415,0.00016,28.86591]
[1777745831501,29.87,78317.72,0.0,0.64431,0.00016,28.86184]
[1777745836535,29.87,78316.63,0.0,0.64413,0.00016,28.8666]
[1777745843585,29.87,78316.07,0.0,0.64403,0.00016,28.86914]
[1777745853651,29.87,78315.11,0.0,0.64388,0.00016,28.87029]
[1777745858689,29.88,78314.17,0.0,0.64372,0.00016,28.87439]
[1777745865997,29.88,78314.39,0.0,0.64375,0.00016,28.87367]
[1777745871780,29.88,78314.39,0.0,0.64375,0.00016,28.87383]
[1777745876071,29.88,78323.41,0.0,0.6452,0.00016,28.83547]
[1777745877824,29.88,78326.72,0.0,0.64574,0.00016,28.82117]
[1777745883865,29.87,78333.04,0.0,0.64677,0.00016,28.79356]
[1777745888901,29.87,78334.35,0.0,0.64699,0.00016,28.78743]
[1777745893937,29.87,78334.42,0.0,0.64701,0.00016,28.78691]
[1777745898972,29.87,78332.47,0.0,0.6467,0.00016,28.79517]
[1777745905013,29.86,78330.62,0.0,0.64642,0.00016,28.80262]
[1777745910049,29.86,78331.5,0.0,0.64658,0.00016,28.79836]
[1777745914076,29.86,78337.54,0.0,0.64757,0.00016,28.76875]
[1777745915083,29.86,78344.63,0.0,0.64871,0.00016,28.73778]
[1777745918103,29.86,78351.01,0.0,0.64974,0.00016,28.70964]
[1777745921124,29.86,78357.06,0.0,0.65071,0.00016,28.68284]
[1777745926160,29.85,78365.18,0.0,0.65201,0.00016,28.64659]
[1777745932201,29.86,78363.8,0.0,0.65179,0.00016,28.65278]
[1777745937236,29.85,78362.69,0.0,0.65161,0.00016,28.65773]
[1777745942271,29.85,78361.38,0.0,0.6514,0.00016,28.66354]
[1777745950327,29.85,78360.03,0.0,0.65119,0.00016,28.66949]
[1777745955363,29.85,78360.16,0.0,0.65121,0.00016,28.66886]
[1777745960400,29.85,78360.37,0.0,0.65125,0.00016,28.66789]
[1777745966704,29.85,78360.21,0.0,0.65122,0.00016,28.66855]
[1777745971481,29.85,78352.63,0.0,0.65003,0.00016,28.69892]
[1777745974502,29.85,78346.85,0.0,0.6491,0.00016,28.72425]
[1777745979536,29.85,78346.59,0.0,0.64907,0.00016,28.72513]
[1777745986848,29.85,78349.06,0.0,0.64948,0.00016,28.71391]
[1777745994641,29.84,78350.96,0.0,0.6498,0.00016,28.70516]
[1777745999676,29.84,78355.43,0.0,0.65052,0.00016,28.6852]
[1777746006988,29.84,78356.42,0.0,0.65069,0.00016,28.68056]
[1777746012770,29.84,78356.47,0.0,0.6507,0.00016,28.68019]
[1777746023851,29.84,78356.48,0.0,0.65071,0.00016,28.67983]
[1777746031906,29.84,78356.53,0.0,0.65074,0.00016,28.67619]
[1777746037199,29.83,78356.54,0.0,0.65075,0.00016,28.67598]
[1777746046005,29.83,78356.27,0.0,0.65071,0.00016,28.67693]
[1777746049028,29.83,78363.77,0.0,0.65191,0.00016,28.64348]
[1777746054062,29.83,78362.67,0.0,0.65174,0.00016,28.64837]
[1777746059099,29.83,78363.61,0.0,0.65189,0.00016,28.64415]
[1777746065140,29.83,78366.42,0.0,0.65234,0.00016,28.63161]
[1777746070175,29.83,78368.36,0.0,0.65264,0.00016,28.62298]
[1777746072189,29.83,78374.17,0.0,0.65357,0.00016,28.59684]
[1777746078244,29.84,78376.74,0.0,0.65397,0.00016,28.58546]
[1777746080259,29.84,78382.56,0.0,0.6549,0.00016,28.55913]
[1777746085293,29.84,78383.19,0.0,0.65499,0.00016,28.55657]
[1777746093350,29.84,78384.6,0.0,0.65521,0.00016,28.54744]
[1777746102415,29.85,78385.1,0.0,0.65527,0.00016,28.54572]
[1777746107751,29.85,78381.38,0.0,0.65467,0.00016,28.56298]
[1777746114499,29.85,78379.17,0.0,0.65431,0.00016,28.57331]
[1777746120541,29.85,78378.93,0.0,0.65426,0.00016,28.57461]
[1777746121548,29.85,78370.5,0.0,0.65291,0.00016,28.61273]
[1777746122555,29.85,78369.36,0.0,0.65273,0.00016,28.61787]
[1777746127890,29.85,78366.82,0.0,0.65233,0.00016,28.62925]
[1777746136652,29.85,78367.48,0.0,0.65243,0.00016,28.62627]
[1777746141687,29.85,78368.74,0.0,0.65263,0.00016,28.62063]
[1777746142694,29.85,78377.0,0.0,0.65395,0.00016,28.58338]
[1777746143702,29.85,78377.36,0.0,0.65401,0.00016,28.58178]
[1777746148736,29.85,78376.46,0.0,0.65386,0.00016,28.58601]
[1777746158100,29.85,78375.79,0.0,0.65376,0.00016,28.58614]
[1777746164850,29.86,78373.19,0.0,0.65334,0.00016,28.59806]
[1777746169884,29.86,78372.04,0.0,0.65315,0.00016,28.6034]
[1777746175928,29.86,78371.3,0.0,0.65302,0.00016,28.60692]
[1777746185997,29.86,78370.14,0.0,0.65283,0.00016,28.61245]
[1777746194054,29.86,78370.44,0.0,0.65287,0.00016,28.61141]
[1777746199095,29.86,78369.47,0.0,0.65271,0.00016,28.61594]
[1777746208451,29.87,78368.69,0.0,0.65257,0.00016,28.61974]
[1777746218522,29.87,78367.54,0.0,0.65239,0.00016,28.62203]
[1777746226278,29.87,78365.99,0.0,0.65213,0.00016,28.62922]
[1777746231313,29.87,78365.82,0.0,0.6521,0.00016,28.63014]
[1777746239380,29.87,78365.48,0.0,0.65204,0.00016,28.6319]
[1777746244415,29.87,78363.94,0.0,0.65179,0.00016,28.63892]
[1777746255492,29.88,78363.88,0.0,0.65177,0.00016,28.63948]
[1777746265563,29.88,78363.71,0.0,0.65173,0.00016,28.6405]
[1777746274625,29.88,78363.6,0.0,0.65172,0.00016,28.63804]
[1777746278942,29.88,78357.75,0.0,0.65078,0.00016,28.66414]
[1777746280668,29.88,78350.28,0.0,0.64959,0.00016,28.69716]
[1777746282685,29.88,78350.7,0.0,0.64966,0.00016,28.69527]
[1777746287717,29.88,78352.83,0.0,0.65,0.00016,28.68576]
[1777746292752,29.88,78355.35,0.0,0.65041,0.00016,28.67449]
[1777746297786,29.88,78354.52,0.0,0.65028,0.00016,28.67797]
[1777746302822,29.88,78356.68,0.0,0.65064,0.00016,28.66822]
[1777746309153,29.87,78358.67,0.0,0.65096,0.00016,28.65914]
[1777746319223,29.87,78360.13,0.0,0.65121,0.00016,28.65212]
[1777746329293,29.87,78362.58,0.0,0.65162,0.00016,28.64064]
[1777746336054,29.86,78358.32,0.0,0.65097,0.00016,28.65609]
[1777746341088,29.86,78360.99,0.0,0.6514,0.00016,28.644]
[1777746349433,29.86,78362.17,0.0,0.6516,0.00016,28.63848]
[1777746355185,29.86,78362.26,0.0,0.65162,0.00016,28.63795]
[1777746362234,29.86,78363.05,0.0,0.65175,0.00016,28.63421]
[1777746369574,29.86,78364.21,0.0,0.65194,0.00016,28.6288]
[1777746379644,29.85,78366.5,0.0,0.65232,0.00016,28.61828]
[1777746385396,29.85,78367.07,0.0,0.65241,0.00016,28.61557]
[1777746392445,29.85,78367.44,0.0,0.65249,0.00016,28.61057]
[1777746399494,29.85,78367.77,0.0,0.65255,0.00016,28.60893]
[1777746404530,29.85,78368.07,0.0,0.6526,0.00016,28.60747]
[1777746409564,29.85,78368.24,0.0,0.65263,0.00016,28.60658]
[1777746415606,29.85,78368.27,0.0,0.65264,0.00016,28.60631]
[1777746421648,29.85,78368.51,0.0,0.65268,0.00016,28.60509]
[1777746429703,29.84,78366.47,0.0,0.65237,0.00016,28.61399]
[1777746434738,29.84,78365.9,0.0,0.65228,0.00016,28.61637]
[1777746440067,29.84,78366.44,0.0,0.65237,0.00016,28.61378]
[1777746448834,29.84,78367.21,0.0,0.65251,0.00016,28.61004]
[1777746455889,29.84,78367.1,0.0,0.65251,0.00016,28.60714]
[1777746463945,29.84,78367.62,0.0,0.6526,0.00016,28.60459]
[1777746470282,29.84,78366.63,0.0,0.65245,0.00016,28.60887]
[1777746476029,29.83,78369.61,0.0,0.65293,0.00016,28.59533]
[1777746482071,29.83,78369.78,0.0,0.65296,0.00016,28.59445]
[1777746489119,29.83,78369.69,0.0,0.65295,0.00016,28.59472]
[1777746494155,29.83,78368.55,0.0,0.65277,0.00016,28.59975]
[1777746500494,29.83,78368.07,0.0,0.6527,0.00016,28.60172]
[1777746510565,29.83,78368.36,0.0,0.65275,0.00016,28.60012]
[1777746520636,29.83,78368.27,0.0,0.65276,0.00016,28.59705]
[1777746530707,29.82,78368.14,0.0,0.65275,0.00016,28.59733]
[1777746538463,29.82,78368.08,0.0,0.65275,0.00016,28.59735]
[1777746543499,29.82,78370.89,0.0,0.6532,0.00016,28.58457]
[1777746548533,29.82,78370.67,0.0,0.65317,0.00016,28.58545]
[1777746558604,29.82,78369.96,0.0,0.65307,0.00016,28.58842]
[1777746566660,29.82,78369.99,0.0,0.65308,0.00016,28.5881]
[1777746575723,29.82,78369.9,0.0,0.65308,0.00016,28.5851]
[1777746580758,29.82,78369.67,0.0,0.65305,0.00016,28.58604]
[1777746583779,29.82,78381.15,0.0,0.65488,0.00016,28.53397]
[1777746591155,29.82,78384.88,0.0,0.65547,0.00016,28.51725]
[1777746596869,29.82,78383.5,0.0,0.65524,0.00016,28.52387]
[1777746601907,29.82,78382.95,0.0,0.65514,0.00016,28.52667]
[1777746609967,29.83,78382.86,0.0,0.65511,0.00016,28.52756]
[1777746617010,29.83,78382.82,0.0,0.65509,0.00016,28.5282]
[1777746624060,29.83,78382.54,0.0,0.65503,0.00016,28.52995]
[1777746631436,29.84,78382.67,0.0,0.65505,0.00016,28.52666]
[1777746637150,29.84,78386.21,0.0,0.6556,0.00016,28.51092]
[1777746642188,29.84,78386.24,0.0,0.65559,0.00016,28.51121]
[1777746648229,29.85,78388.59,0.0,0.65595,0.00016,28.50098]
[1777746655278,29.85,78388.29,0.0,0.65588,0.00016,28.503]
[1777746660313,29.85,78388.07,0.0,0.65583,0.00016,28.50446]
[1777746669376,29.86,78387.64,0.0,0.65573,0.00016,28.50722]
[1777746674410,29.86,78387.31,0.0,0.65567,0.00016,28.50916]
[1777746679445,29.86,78387.34,0.0,0.65566,0.00016,28.50945]
[1777746685488,29.87,78387.2,0.0,0.65562,0.00016,28.51059]
[1777746691862,29.87,78387.14,0.0,0.65561,0.00016,28.50825]
[1777746701932,29.88,78386.94,0.0,0.65555,0.00016,28.50997]
[1777746712021,29.88,78387.12,0.0,0.65555,0.00016,28.50995]
[1777746717711,29.89,78388.03,0.0,0.65568,0.00016,28.50619]
[1777746718718,29.89,78394.82,0.0,0.65676,0.00016,28.47523]
[1777746719726,29.89,78407.47,0.0,0.65876,0.00016,28.4168]
[1777746724761,29.89,78408.25,0.0,0.65886,0.00016,28.41395]
[1777746729795,29.89,78409.35,0.0,0.65903,0.00016,28.40879]
[1777746730807,29.89,78417.21,0.0,0.66028,0.00016,28.37196]
[1777746731809,29.89,78423.6,0.0,0.66129,0.00016,28.34183]
[1777746735837,29.89,78429.28,0.0,0.66218,0.00016,28.31493]
[1777746740873,29.89,78428.09,0.0,0.66199,0.00016,28.32071]
[1777746745908,29.9,78428.28,0.0,0.66202,0.00016,28.31987]
[1777746750943,29.9,78429.61,0.0,0.66223,0.00016,28.3136]
[1777746755978,29.9,78431.47,0.0,0.66253,0.00016,28.30157]
[1777746763027,29.9,78433.27,0.0,0.66282,0.00016,28.293]
[1777746772426,29.9,78435.02,0.0,0.66309,0.00016,28.28462]
[1777746778132,29.9,78436.82,0.0,0.66338,0.00016,28.27601]
[1777746783167,29.9,78437.5,0.0,0.66349,0.00016,28.27274]
[1777746789208,29.9,78439.26,0.0,0.66376,0.00016,28.2643]
[1777746794244,29.9,78440.57,0.0,0.66397,0.00016,28.25801]
[1777746800286,29.9,78440.75,0.0,0.664,0.00016,28.25712]
[1777746805320,29.9,78440.58,0.0,0.66397,0.00016,28.25791]
[1777746810355,29.9,78443.26,0.0,0.6644,0.00016,28.245]
[1777746812741,29.89,78452.8,0.0,0.66591,0.00016,28.19556]
[1777746818412,29.9,78448.61,0.0,0.66525,0.00016,28.21594]
[1777746826471,29.9,78447.87,0.0,0.66513,0.00016,28.21972]
[1777746831506,29.9,78447.13,0.0,0.66501,0.00016,28.2234]
[1777746836541,29.9,78446.63,0.0,0.66493,0.00016,28.22591]
[1777746841575,29.9,78446.65,0.0,0.66493,0.00016,28.22589]
[1777746846610,29.9,78446.77,0.0,0.66495,0.00016,28.2254]
[1777746851645,29.9,78446.66,0.0,0.66493,0.00016,28.22601]
[1777746856682,29.9,78446.14,0.0,0.66484,0.00016,28.2286]
[1777746858695,29.9,78439.13,0.0,0.66374,0.00016,28.26235]
[1777746863729,29.9,78436.68,0.0,0.66335,0.00016,28.27402]
[1777746868766,29.9,78435.18,0.0,0.66312,0.00016,28.28111]
[1777746873800,29.9,78434.57,0.0,0.66304,0.00016,28.28073]
[1777746879844,29.9,78434.4,0.0,0.66302,0.00016,28.28146]
[1777746885885,29.9,78434.73,0.0,0.66307,0.00016,28.2798]
[1777746891927,29.9,78433.63,0.0,0.6629,0.00016,28.28499]
[1777746896962,29.9,78433.31,0.0,0.66285,0.00016,28.28648]
[1777746902001,29.9,78433.95,0.0,0.66295,0.00016,28.2834]
[1777746912074,29.9,78433.37,0.0,0.66286,0.00016,28.28621]
[1777746917109,29.9,78433.2,0.0,0.66283,0.00016,28.28705]
[1777746923151,29.9,78432.76,0.0,0.66276,0.00016,28.28919]
[1777746929192,29.9,78431.42,0.0,0.66255,0.00016,28.29562]
[1777746935234,29.9,78431.11,0.0,0.66251,0.00016,28.29392]
[1777746940270,29.9,78431.22,0.0,0.66253,0.00016,28.29344]
[1777746945305,29.9,78432.02,0.0,0.66265,0.00016,28.28968]
[1777746951346,29.9,78431.78,0.0,0.66261,0.00016,28.2909]
[1777746956381,29.9,78431.5,0.0,0.66257,0.00016,28.2923]
[1777746963797,29.9,78431.46,0.0,0.66256,0.00016,28.29257]
[1777746965446,29.9,78438.26,0.0,0.66363,0.00016,28.2601]
[1777746970481,29.9,78438.93,0.0,0.66373,0.00016,28.25707]
[1777746980549,29.9,78439.29,0.0,0.66377,0.00016,28.25568]
[1777746986594,29.9,78439.7,0.0,0.66383,0.00016,28.25387]
[1777746992635,29.9,78439.88,0.0,0.66387,0.00016,28.24993]
[1777746997671,29.91,78440.52,0.0,0.66397,0.00016,28.24696]
[1777747004081,29.91,78440.52,0.0,0.66397,0.00016,28.2471]
[1777747009755,29.91,78439.84,0.0,0.66386,0.00016,28.25044]
[1777747016164,29.91,78439.76,0.0,0.66384,0.00016,28.2509]
[1777747021839,29.91,78439.91,0.0,0.66386,0.00016,28.25022]
[1777747027881,29.91,78440.24,0.0,0.66391,0.00016,28.24868]
[1777747032915,29.91,78435.51,0.0,0.66317,0.00016,28.27136]
[1777747037955,29.91,78434.17,0.0,0.66296,0.00016,28.2777]
[1777747046374,29.91,78427.77,0.0,0.66195,0.00016,28.308]
[1777747052048,29.91,78426.37,0.0,0.66175,0.00016,28.31134]
[1777747057084,29.91,78425.43,0.0,0.6616,0.00016,28.31575]
[1777747064133,29.91,78423.25,0.0,0.66126,0.00016,28.32602]
[1777747074202,29.9,78420.52,0.0,0.66083,0.00016,28.33882]
[1777747080245,29.9,78420.5,0.0,0.66083,0.00016,28.33889]
[1777747086291,29.9,78420.37,0.0,0.66081,0.00016,28.33949]
[1777747091328,29.9,78419.33,0.0,0.66064,0.00016,28.34439]
[1777747096724,29.9,78419.76,0.0,0.66071,0.00016,28.34238]
[1777747105423,29.91,78419.85,0.0,0.66072,0.00016,28.34201]
[1777747110458,29.91,78419.29,0.0,0.66063,0.00016,28.34469]
[1777747116864,29.91,78418.97,0.0,0.6606,0.00016,28.34305]
[1777747122544,29.91,78418.76,0.0,0.66056,0.00016,28.34411]
[1777747133619,29.91,78418.48,0.0,0.66051,0.00016,28.34555]
[1777747139662,29.91,78418.19,0.0,0.66046,0.00016,28.34698]
[1777747147075,29.91,78417.99,0.0,0.66043,0.00016,28.34801]
[1777747152753,29.91,78417.06,0.0,0.66028,0.00016,28.35243]
[1777747155775,29.91,78411.36,0.0,0.65938,0.00016,28.37915]
[1777747157146,29.91,78404.14,0.0,0.65823,0.00016,28.41293]
[1777747162823,29.91,78405.07,0.0,0.65838,0.00016,28.4084]
[1777747167868,29.91,78405.32,0.0,0.65843,0.00016,28.40704]
[1777747172903,29.91,78405.84,0.0,0.65853,0.00016,28.40124]
[1777747178944,29.9,78406.95,0.0,0.65871,0.00016,28.39586]
[1777747185993,29.9,78407.5,0.0,0.6588,0.00016,28.39337]
[1777747191030,29.91,78409.43,0.0,0.65909,0.00016,28.38482]
[1777747196076,29.91,78410.92,0.0,0.6593,0.00016,28.37865]
[1777747201113,29.92,78410.59,0.0,0.65923,0.00016,28.38098]
[1777747206146,29.92,78411.6,0.0,0.65936,0.00016,28.37718]
[1777747211182,29.92,78412.31,0.0,0.65947,0.00016,28.37384]
[1777747217566,29.92,78412.35,0.0,0.65948,0.00016,28.37354]
[1777747227636,29.93,78414.94,0.0,0.65986,0.00016,28.3622]
[1777747237706,29.94,78417.39,0.0,0.66023,0.00016,28.3486]
[1777747244413,29.93,78419.87,0.0,0.66063,0.00016,28.33664]
[1777747250453,29.94,78420.08,0.0,0.66065,0.00016,28.33633]
[1777747260523,29.95,78421.14,0.0,0.66078,0.00016,28.33246]
[1777747265559,29.95,78418.95,0.0,0.66042,0.00016,28.34326]
[1777747274966,29.96,78419.78,0.0,0.66052,0.00016,28.34026]
[1777747279656,29.96,78426.98,0.0,0.66165,0.00016,28.30666]
[1777747281670,29.96,78431.42,0.0,0.66235,0.00016,28.28557]
[1777747286706,29.96,78432.13,0.0,0.66246,0.00016,28.28211]
[1777747291740,29.96,78431.06,0.0,0.66231,0.00016,28.28388]
[1777747295106,29.96,78419.69,0.0,0.66052,0.00016,28.33752]
[1777747296775,29.95,78420.09,0.0,0.66058,0.00016,28.33554]
[1777747305176,29.95,78419.31,0.0,0.66048,0.00016,28.33871]
[1777747310874,29.95,78418.11,0.0,0.66029,0.00016,28.34432]
[1777747318929,29.95,78418.59,0.0,0.66036,0.00016,28.34207]
[1777747323965,29.96,78418.2,0.0,0.66028,0.00016,28.34445]
[1777747328999,29.96,78418.82,0.0,0.66036,0.00016,28.34209]
[1777747335390,29.96,78418.46,0.0,0.66028,0.00016,28.34452]
[1777747343098,29.97,78418.74,0.0,0.66031,0.00016,28.34394]
[1777747348135,29.97,78418.89,0.0,0.66032,0.00016,28.3434]
[1777747354180,29.97,78418.49,0.0,0.66028,0.00016,28.34199]
[1777747361256,29.97,78418.85,0.0,0.66031,0.00016,28.34103]
[1777747366290,29.98,78418.95,0.0,0.66031,0.00016,28.34117]
[1777747371328,29.98,78418.28,0.0,0.66021,0.00016,28.34412]
[1777747376362,29.98,78415.61,0.0,0.65977,0.00016,28.35719]
[1777747384419,29.99,78415.92,0.0,0.65979,0.00016,28.3567]
[1777747389453,29.99,78413.42,0.0,0.65937,0.00016,28.36894]
[1777747395495,30.0,78408.43,0.0,0.65856,0.00016,28.39281]
[1777747402544,30.0,78406.01,0.0,0.65816,0.00016,28.40476]
[1777747409593,30.01,78406.01,0.0,0.65813,0.00016,28.40552]
[1777747416643,30.01,78405.21,0.0,0.658,0.00016,28.40678]
[1777747423691,30.02,78404.51,0.0,0.65786,0.00016,28.41076]
[1777747433759,30.02,78404.41,0.0,0.65781,0.00016,28.41229]
[1777747440810,30.03,78403.79,0.0,0.65769,0.00016,28.41589]
[1777747446164,30.03,78402.14,0.0,0.65741,0.00016,28.42402]
[1777747451888,30.04,78399.04,0.0,0.6569,0.00016,28.4389]
[1777747456923,30.04,78396.27,0.0,0.65645,0.00016,28.45211]
[1777747461961,30.04,78392.93,0.0,0.6559,0.00016,28.46786]
[1777747469011,30.05,78390.99,0.0,0.65557,0.00016,28.47744]
[1777747476375,30.05,78388.15,0.0,0.65511,0.00016,28.48787]
[1777747483108,30.06,78385.93,0.0,0.65473,0.00016,28.49862]
[1777747491164,30.07,78384.43,0.0,0.65447,0.00016,28.5062]
[1777747496516,30.07,78381.99,0.0,0.65406,0.00016,28.51777]
[1777747502241,30.07,78381.21,0.0,0.65392,0.00016,28.52175]
[1777747508284,30.08,78382.77,0.0,0.65415,0.00016,28.5153]
[1777747516659,30.08,78385.18,0.0,0.65451,0.00016,28.5053]
[1777747526729,30.09,78388.24,0.0,0.65496,0.00016,28.49245]
[1777747533462,30.1,78389.88,0.0,0.65521,0.00016,28.48249]
[1777747538498,30.1,78394.9,0.0,0.65599,0.00016,28.46018]
[1777747543538,30.1,78397.04,0.0,0.65632,0.00016,28.45087]
[1777747550585,30.11,78399.15,0.0,0.65663,0.00016,28.44182]
[1777747556628,30.11,78399.12,0.0,0.65661,0.00016,28.4424]
[1777747561663,30.11,78400.44,0.0,0.65681,0.00016,28.43672]
[1777747566698,30.11,78405.78,0.0,0.65764,0.00016,28.41261]
[1777747569719,30.12,78413.44,0.0,0.65884,0.00016,28.37759]
[1777747572740,30.11,78420.54,0.0,0.65997,0.00016,28.34437]
[1777747575760,30.11,78428.95,0.0,0.66129,0.00016,28.30487]
[1777747581803,30.11,78429.5,0.0,0.66139,0.00016,28.30198]
[1777747586837,30.11,78429.73,0.0,0.66143,0.00016,28.30063]
[1777747591872,30.11,78429.91,0.0,0.66149,0.00016,28.29628]
[1777747596908,30.1,78429.48,0.0,0.66143,0.00016,28.298]
[1777747601942,30.1,78429.79,0.0,0.66149,0.00016,28.29623]
[1777747607291,30.1,78430.43,0.0,0.6616,0.00016,28.29291]
[1777747614029,30.1,78430.26,0.0,0.66158,0.00016,28.29327]
[1777747619064,30.1,78425.19,0.0,0.6608,0.00016,28.31673]
[1777747624099,30.09,78430.46,0.0,0.66164,0.00016,28.29156]
[1777747629134,30.09,78432.63,0.0,0.66199,0.00016,28.28105]
[1777747635177,30.09,78431.63,0.0,0.66184,0.00016,28.28547]
[1777747640212,30.09,78430.73,0.0,0.6617,0.00016,28.2895]
[1777747646254,30.09,78430.83,0.0,0.66173,0.00016,28.2888]
[1777747655318,30.08,78430.3,0.0,0.66167,0.00016,28.2878]
[1777747660352,30.08,78429.0,0.0,0.66147,0.00016,28.29377]
[1777747668718,30.08,78428.63,0.0,0.66142,0.00016,28.29529]
[1777747678788,30.08,78427.76,0.0,0.66129,0.00016,28.29915]
[1777747684830,30.08,78429.79,0.0,0.66161,0.00016,28.28948]
[1777747691570,30.08,78430.13,0.0,0.66166,0.00016,28.28784]
[1777747699626,30.08,78429.16,0.0,0.66151,0.00016,28.29236]
[1777747704970,30.08,78428.16,0.0,0.66136,0.00016,28.29702]
[1777747710705,30.08,78426.55,0.0,0.66111,0.00016,28.30454]
[1777747715739,30.08,78425.45,0.0,0.66095,0.00016,28.30644]
[1777747720774,30.08,78425.12,0.0,0.6609,0.00016,28.30792]
[1777747727825,30.08,78424.83,0.0,0.66085,0.00016,28.3092]
[1777747732858,30.08,78423.2,0.0,0.6606,0.00016,28.31668]
[1777747741922,30.07,78423.02,0.0,0.6606,0.00016,28.31681]
[1777747750985,30.07,78421.75,0.0,0.66041,0.00016,28.3224]
[1777747758033,30.07,78424.17,0.0,0.66079,0.00016,28.31087]
[1777747766089,30.07,78426.21,0.0,0.66112,0.00016,28.30109]
[1777747772131,30.07,78429.17,0.0,0.66161,0.00016,28.2838]
[1777747781196,30.06,78433.15,0.0,0.66224,0.00016,28.26482]
[1777747793278,30.06,78435.02,0.0,0.66254,0.00016,28.2557]
[1777747801336,30.06,78438.45,0.0,0.66308,0.00016,28.23926]
[1777747807376,30.06,78439.6,0.0,0.66327,0.00016,28.23367]
[1777747813419,30.06,78440.12,0.0,0.66335,0.00016,28.23108]
[1777747818453,30.06,78440.8,0.0,0.66346,0.00016,28.22775]
[1777747823489,30.06,78442.72,0.0,0.66377,0.00016,28.21851]
[1777747831545,30.06,78442.52,0.0,0.66376,0.00016,28.2161]
[1777747834565,30.06,78451.13,0.0,0.6651,0.00016,28.17487]
[1777747835884,30.06,78450.76,0.0,0.66504,0.00016,28.17673]
[1777747842622,30.06,78449.76,0.0,0.66488,0.00016,28.18178]
[1777747848664,30.06,78447.87,0.0,0.66458,0.00016,28.19112]
[1777747856024,30.06,78447.01,0.0,0.66443,0.00016,28.19556]
[1777747861759,30.06,78443.14,0.0,0.66382,0.00016,28.21407]
[1777747866791,30.06,78442.13,0.0,0.66367,0.00016,28.21888]
[1777747876164,30.06,78441.8,0.0,0.66361,0.00016,28.22045]
[1777747881896,30.06,78439.41,0.0,0.66324,0.00016,28.23182]
[1777747886931,30.06,78438.89,0.0,0.66316,0.00016,28.23429]
[1777747891965,30.06,78438.83,0.0,0.66316,0.00016,28.23137]
[1777747899014,30.06,78438.27,0.0,0.66307,0.00016,28.23405]
[1777747906374,30.06,78437.63,0.0,0.66297,0.00016,28.23711]
[1777747912106,30.06,78436.97,0.0,0.66287,0.00016,28.24025]
[1777747917141,30.06,78436.64,0.0,0.66282,0.00016,28.24183]
[1777747922176,30.06,78436.61,0.0,0.66281,0.00016,28.24198]
[1777747930231,30.06,78436.43,0.0,0.66278,0.00016,28.24286]
[1777747936273,30.06,78435.91,0.0,0.6627,0.00016,28.24534]
[1777747941309,30.06,78430.52,0.0,0.66185,0.00016,28.27076]
[1777747946343,30.06,78432.34,0.0,0.66214,0.00016,28.26208]
[1777747953393,30.06,78433.43,0.0,0.66233,0.00016,28.2537]
[1777747962456,30.06,78435.35,0.0,0.66263,0.00016,28.24451]
[1777747967491,30.06,78440.92,0.0,0.66351,0.00016,28.21808]
[1777747974852,30.06,78440.83,0.0,0.66349,0.00016,28.21865]
[1777747980582,30.06,78440.59,0.0,0.66345,0.00016,28.21994]
[1777747990651,30.07,78440.82,0.0,0.66347,0.00016,28.21915]
[1777747997701,30.07,78440.96,0.0,0.66349,0.00016,28.21873]
[1777748002736,30.07,78442.03,0.0,0.66365,0.00016,28.21382]
[1777748005064,30.07,78448.18,0.0,0.66461,0.00016,28.18451]
[1777748007772,30.07,78454.23,0.0,0.66556,0.00016,28.15549]
[1777748011799,30.07,78461.97,0.0,0.66678,0.00016,28.11505]
[1777748016835,30.07,78462.87,0.0,0.66691,0.00016,28.11106]
[1777748021870,30.08,78466.26,0.0,0.66742,0.00016,28.09496]
[1777748026904,30.08,78467.64,0.0,0.66764,0.00016,28.08837]
[1777748031940,30.07,78464.64,0.0,0.66718,0.00016,28.10247]
[1777748036978,30.07,78462.04,0.0,0.66679,0.00016,28.11477]
[1777748044028,30.07,78459.58,0.0,0.66642,0.00016,28.12598]
[1777748053092,30.06,78459.84,0.0,0.66649,0.00016,28.12396]
[1777748061150,30.06,78460.21,0.0,0.66656,0.00016,28.12153]
[1777748071216,30.05,78460.53,0.0,0.66665,0.00016,28.11601]
[1777748080282,30.05,78460.9,0.0,0.66673,0.00016,28.1136]
[1777748085632,30.05,78460.99,0.0,0.66675,0.00016,28.11284]
[1777748092365,30.05,78462.02,0.0,0.66692,0.00016,28.10739]
[1777748102435,30.04,78462.05,0.0,0.66695,0.00016,28.10667]
[1777748109484,30.04,78462.24,0.0,0.66699,0.00016,28.10537]
[1777748114519,30.04,78460.83,0.0,0.66677,0.00016,28.11196]
[1777748117542,30.04,78453.71,0.0,0.66567,0.00016,28.14625]
[1777748122577,30.03,78452.55,0.0,0.6655,0.00016,28.15139]
[1777748127611,30.03,78453.43,0.0,0.66565,0.00016,28.14667]
[1777748132646,30.03,78457.38,0.0,0.6663,0.00016,28.12389]
[1777748137682,30.03,78458.12,0.0,0.66642,0.00016,28.11989]
[1777748142716,30.02,78459.55,0.0,0.66666,0.00016,28.11254]
[1777748151781,30.02,78459.86,0.0,0.66673,0.00016,28.11031]
[1777748161850,30.01,78460.01,0.0,0.66678,0.00016,28.10877]
[1777748166885,30.01,78460.52,0.0,0.66687,0.00016,28.10588]
[1777748176264,30.01,78460.49,0.0,0.66689,0.00016,28.10521]
[1777748186334,30.0,78460.87,0.0,0.66697,0.00016,28.10255]
[1777748192061,30.0,78461.11,0.0,0.66704,0.00016,28.09775]
[1777748193068,30.0,78466.84,0.0,0.66794,0.00016,28.06968]
[1777748199110,30.0,78467.52,0.0,0.66806,0.00016,28.06601]
[1777748206479,29.99,78467.36,0.0,0.66804,0.00016,28.0663]
[1777748212201,29.99,78469.2,0.0,0.66834,0.00016,28.05692]
[1777748219251,29.99,78468.24,0.0,0.6682,0.00016,28.06124]
[1777748224286,29.99,78467.08,0.0,0.66803,0.00016,28.06664]
[1777748230327,29.98,78466.84,0.0,0.668,0.00016,28.06744]
[1777748235363,29.98,78467.23,0.0,0.66808,0.00016,28.06521]
[1777748240397,29.98,78466.91,0.0,0.66803,0.00016,28.06646]
[1777748246762,29.98,78466.41,0.0,0.66797,0.00016,28.06854]
[1777748254496,29.98,78466.08,0.0,0.66795,0.00016,28.06641]
[1777748260538,29.97,78465.84,0.0,0.66792,0.00016,28.06718]
[1777748266902,29.97,78465.65,0.0,0.6679,0.00016,28.06768]
[1777748273630,29.97,78465.31,0.0,0.66786,0.00016,28.06885]
[1777748281686,29.96,78464.79,0.0,0.6678,0.00016,28.07083]
[1777748287044,29.96,78464.42,0.0,0.66775,0.00016,28.07228]
[1777748292762,29.96,78464.35,0.0,0.66776,0.00016,28.07218]
[1777748297798,29.96,78463.91,0.0,0.6677,0.00016,28.07396]
[1777748302832,29.95,78463.87,0.0,0.6677,0.00016,28.07377]
[1777748313907,29.95,78463.84,0.0,0.66774,0.00016,28.06987]
[1777748323979,29.94,78463.84,0.0,0.66776,0.00016,28.06913]
[1777748324986,29.94,78456.26,0.0,0.66657,0.00016,28.10609]
[1777748327326,29.94,78451.37,0.0,0.66581,0.00016,28.12964]
[1777748335057,29.94,78450.54,0.0,0.66571,0.00016,28.13275]
[1777748341099,29.93,78450.81,0.0,0.66577,0.00016,28.13079]
[1777748346134,29.93,78451.64,0.0,0.66591,0.00016,28.12623]
[1777748352177,29.93,78452.61,0.0,0.66609,0.00016,28.1209]
[1777748357536,29.92,78453.4,0.0,0.66623,0.00016,28.11645]
[1777748367607,29.92,78454.57,0.0,0.66644,0.00016,28.10976]
[1777748377676,29.91,78456.36,0.0,0.66677,0.00016,28.09684]
[1777748388428,29.9,78457.36,0.0,0.66695,0.00016,28.09094]
[1777748395477,29.9,78458.32,0.0,0.66712,0.00016,28.08561]
[1777748401520,29.9,78458.42,0.0,0.66716,0.00016,28.08458]
[1777748406554,29.89,78460.94,0.0,0.66757,0.00016,28.07183]
[1777748413604,29.89,78460.8,0.0,0.66756,0.00016,28.07196]
[1777748418639,29.89,78461.33,0.0,0.66765,0.00016,28.06897]
[1777748427702,29.88,78461.75,0.0,0.66774,0.00016,28.06627]
[1777748433744,29.88,78461.43,0.0,0.66772,0.00016,28.0642]
[1777748438779,29.88,78461.1,0.0,0.66767,0.00016,28.06548]
[1777748442807,29.88,78452.49,0.0,0.66633,0.00016,28.10732]
[1777748448167,29.88,78449.95,0.0,0.66594,0.00016,28.11921]
[1777748453883,29.87,78447.92,0.0,0.66564,0.00016,28.1285]
[1777748461940,29.87,78445.47,0.0,0.66527,0.00016,28.13987]
[1777748466975,29.87,78443.46,0.0,0.66496,0.00016,28.14934]
[1777748471002,29.87,78433.27,0.0,0.66336,0.00016,28.19816]
[1777748476044,29.86,78432.81,0.0,0.6633,0.00016,28.19987]
[1777748481080,29.86,78433.82,0.0,0.66348,0.00016,28.19445]
[1777748486115,29.86,78436.05,0.0,0.66384,0.00016,28.18324]
[1777748493164,29.85,78436.96,0.0,0.66402,0.00016,28.17514]
[1777748498519,29.85,78438.51,0.0,0.66427,0.00016,28.16732]
[1777748504241,29.85,78438.12,0.0,0.66422,0.00016,28.16896]
[1777748509276,29.85,78439.76,0.0,0.66448,0.00016,28.16083]
[1777748518659,29.84,78440.84,0.0,0.66467,0.00016,28.15526]
[1777748528730,29.84,78443.5,0.0,0.6651,0.00016,28.14198]
[1777748534452,29.84,78444.11,0.0,0.6652,0.00016,28.13882]
[1777748539486,29.84,78444.43,0.0,0.66526,0.00016,28.13711]
[1777748546537,29.84,78445.1,0.0,0.66537,0.00016,28.13368]
[1777748551570,29.84,78445.58,0.0,0.66546,0.00016,28.12802]
[1777748556605,29.84,78446.61,0.0,0.66563,0.00016,28.12292]
[1777748561641,29.84,78447.76,0.0,0.66581,0.00016,28.11726]
[1777748567683,29.84,78447.42,0.0,0.66576,0.00016,28.11884]
[1777748574732,29.84,78447.31,0.0,0.66574,0.00016,28.11928]
[1777748580773,29.84,78447.03,0.0,0.6657,0.00016,28.12054]
[1777748586816,29.84,78449.71,0.0,0.66613,0.00016,28.10742]
[1777748592858,29.83,78450.16,0.0,0.6662,0.00016,28.10515]
[1777748599906,29.83,78450.2,0.0,0.66621,0.00016,28.10487]
[1777748604941,29.83,78454.2,0.0,0.66684,0.00016,28.0853]
[1777748610984,29.83,78456.34,0.0,0.66718,0.00016,28.07486]
[1777748619363,29.83,78459.96,0.0,0.66776,0.00016,28.0539]
[1777748627095,29.84,78459.57,0.0,0.6677,0.00016,28.05598]
[1777748632131,29.83,78459.57,0.0,0.6677,0.00016,28.05581]
[1777748639501,29.83,78460.98,0.0,0.66793,0.00016,28.04859]
[1777748645221,29.83,78458.79,0.0,0.66759,0.00016,28.05907]
[1777748650256,29.83,78457.89,0.0,0.66746,0.00016,28.0632]
[1777748659643,29.83,78458.09,0.0,0.66751,0.00016,28.06162]
[1777748667377,29.82,78458.04,0.0,0.66751,0.00016,28.06153]
[1777748673421,29.82,78457.85,0.0,0.6675,0.00016,28.059]
[1777748677448,29.82,78451.54,0.0,0.66651,0.00016,28.08981]
[1777748686512,29.82,78449.0,0.0,0.66613,0.00016,28.10171]
[1777748696585,29.82,78449.7,0.0,0.66625,0.00016,28.09779]
[1777748709992,29.81,78450.23,0.0,0.66635,0.00016,28.09466]
[1777748717729,29.81,78450.66,0.0,0.66643,0.00016,28.09235]
[1777748724778,29.81,78450.56,0.0,0.66642,0.00016,28.09262]
[1777748730132,29.81,78450.3,0.0,0.66638,0.00016,28.09377]
[1777748735856,29.81,78450.25,0.0,0.66639,0.00016,28.09063]
[1777748740890,29.81,78450.23,0.0,0.66639,0.00016,28.09062]
[1777748745925,29.81,78449.18,0.0,0.66622,0.00016,28.09595]
[1777748752975,29.81,78447.89,0.0,0.66599,0.00016,28.10317]
[1777748758009,29.82,78447.16,0.0,0.66585,0.00016,28.10738]
[1777748771101,29.83,78447.07,0.0,0.66579,0.00016,28.10954]
[1777748776136,29.83,78445.6,0.0,0.66553,0.00016,28.11734]
[1777748787214,29.84,78444.84,0.0,0.66537,0.00016,28.12243]
[1777748800630,29.85,78444.09,0.0,0.66522,0.00016,28.12447]
[1777748806347,29.86,78439.95,0.0,0.66454,0.00016,28.14521]
[1777748811381,29.86,78439.95,0.0,0.66453,0.00016,28.14565]
[1777748816416,29.86,78440.32,0.0,0.66458,0.00016,28.14421]
[1777748821452,29.86,78440.0,0.0,0.66452,0.00016,28.14602]
[1777748827494,29.86,78440.91,0.0,0.66465,0.00016,28.14185]
[1777748832529,29.86,78440.73,0.0,0.66462,0.00016,28.14285]
[1777748840910,29.87,78441.4,0.0,0.66472,0.00016,28.13975]
[1777748846626,29.87,78442.83,0.0,0.66495,0.00016,28.13295]
[1777748855689,29.87,78443.38,0.0,0.66504,0.00016,28.12738]
[1777748861050,29.87,78444.66,0.0,0.66524,0.00016,28.12131]
[1777748869785,29.87,78444.66,0.0,0.66523,0.00016,28.12147]
[1777748881191,29.87,78445.91,0.0,0.66543,0.00016,28.11546]
[1777748887913,29.87,78446.08,0.0,0.66545,0.00016,28.11482]
[1777748892951,29.87,78445.93,0.0,0.66542,0.00016,28.11575]
[1777748897983,29.87,78444.2,0.0,0.66514,0.00016,28.12438]
[1777748903018,29.88,78445.17,0.0,0.66528,0.00016,28.11997]
[1777748911401,29.88,78445.14,0.0,0.66527,0.00016,28.11746]
[1777748917116,29.88,78444.69,0.0,0.66519,0.00016,28.12011]
[1777748923159,29.89,78444.21,0.0,0.6651,0.00016,28.12295]
[1777748927187,29.89,78438.43,0.0,0.66418,0.00016,28.15115]
[1777748932221,29.89,78435.45,0.0,0.66369,0.00016,28.16581]
[1777748940277,29.89,78435.04,0.0,0.66362,0.00016,28.16818]
[1777748945316,29.89,78435.44,0.0,0.66368,0.00016,28.16641]
[1777748951681,29.89,78435.63,0.0,0.6637,0.00016,28.16568]
[1777748958404,29.9,78435.85,0.0,0.66373,0.00016,28.16491]
[1777748963438,29.9,78437.26,0.0,0.66394,0.00016,28.15839]
[1777748971821,29.9,78439.07,0.0,0.66423,0.00016,28.14697]
[1777748981891,29.91,78439.39,0.0,0.66425,0.00016,28.14633]
[1777748986601,29.91,78445.3,0.0,0.66517,0.00016,28.11831]
[1777748991962,29.91,78449.51,0.0,0.66581,0.00016,28.09851]
[1777748993650,29.92,78455.64,0.0,0.66677,0.00016,28.06894]
[1777748995663,29.92,78458.98,0.0,0.66729,0.00016,28.05295]
[1777749002036,29.93,78459.42,0.0,0.66732,0.00016,28.05202]
[1777749012106,29.93,78458.5,0.0,0.66713,0.00016,28.05781]
[1777749017819,29.94,78457.18,0.0,0.66691,0.00016,28.0648]
[1777749023861,29.94,78457.52,0.0,0.66695,0.00016,28.06376]
[1777749030909,29.94,78457.51,0.0,0.66692,0.00016,28.0645]
[1777749036951,29.95,78456.99,0.0,0.66684,0.00016,28.06436]
[1777749042317,29.95,78456.85,0.0,0.6668,0.00016,28.06557]
[1777749051053,29.96,78457.45,0.0,0.66688,0.00016,28.06332]
[1777749056091,29.96,78457.44,0.0,0.66686,0.00016,28.06384]
[1777749062460,29.96,78457.55,0.0,0.66686,0.00016,28.06375]
[1777749068170,29.96,78457.55,0.0,0.66685,0.00016,28.06418]
[1777749074213,29.97,78457.86,0.0,0.66688,0.00016,28.06331]
[1777749079248,29.97,78458.09,0.0,0.6669,0.00016,28.06274]
[1777749086296,29.98,78458.21,0.0,0.6669,0.00016,28.06292]
[1777749092670,29.98,78458.25,0.0,0.6669,0.00016,28.06012]
[1777749099388,29.98,78458.44,0.0,0.6669,0.00016,28.05993]
[1777749107443,29.99,78459.67,0.0,0.66707,0.00016,28.05478]
[1777749112810,29.99,78460.11,0.0,0.66713,0.00016,28.05316]
[1777749119528,30.0,78459.82,0.0,0.66706,0.00016,28.0553]
[1777749124563,30.0,78460.25,0.0,0.66711,0.00016,28.05372]
[1777749131611,30.0,78460.23,0.0,0.66709,0.00016,28.05452]
[1777749136648,30.01,78460.63,0.0,0.66713,0.00016,28.05307]
[1777749143022,30.01,78460.01,0.0,0.66703,0.00016,28.05641]
[1777749148731,30.01,78460.0,0.0,0.66702,0.00016,28.05676]
[1777749153765,30.01,78462.28,0.0,0.66738,0.00016,28.04268]
[1777749161825,30.02,78464.64,0.0,0.66773,0.00016,28.03173]
[1777749167865,30.02,78464.05,0.0,0.66764,0.00016,28.03452]
[1777749173231,30.02,78462.78,0.0,0.66745,0.00016,28.04062]
[1777749180956,30.01,78462.42,0.0,0.6674,0.00016,28.04217]
[1777749185991,30.01,78467.78,0.0,0.66824,0.00016,28.01593]
[1777749191030,30.02,78467.23,0.0,0.66814,0.00016,28.01911]
[1777749196064,30.02,78468.43,0.0,0.66831,0.00016,28.01368]
[1777749201103,30.02,78469.13,0.0,0.66841,0.00016,28.01073]
[1777749207144,30.03,78467.72,0.0,0.66817,0.00016,28.01823]
[1777749212183,30.03,78467.35,0.0,0.66811,0.00016,28.01729]
[1777749219228,30.03,78466.16,0.0,0.6679,0.00016,28.02378]
[1777749225272,30.03,78467.4,0.0,0.66811,0.00016,28.01732]
[1777749234334,30.03,78467.03,0.0,0.66807,0.00016,28.01843]
[1777749242390,30.02,78466.62,0.0,0.66803,0.00016,28.01984]
[1777749247426,30.02,78477.47,0.0,0.66973,0.00016,27.96616]
[1777749252461,30.02,78476.58,0.0,0.6696,0.00016,27.97042]
[1777749258503,30.02,78476.58,0.0,0.6696,0.00016,27.97024]
[1777749259509,30.02,78487.65,0.0,0.67133,0.00016,27.91532]
[1777749264544,30.02,78489.71,0.0,0.67165,0.00016,27.90522]
[1777749269581,30.02,78486.05,0.0,0.67107,0.00016,27.92367]
[1777749274619,30.02,78485.96,0.0,0.67107,0.00016,27.92101]
[1777749279655,30.02,78481.72,0.0,0.6704,0.00016,27.94214]
[1777749284689,30.02,78482.69,0.0,0.67056,0.00016,27.93732]
[1777749290734,30.02,78478.8,0.0,0.66995,0.00016,27.95658]
[1777749295767,30.02,78474.96,0.0,0.66935,0.00016,27.97552]
[1777749298791,30.02,78469.23,0.0,0.66845,0.00016,28.00367]
[1777749300803,30.02,78454.48,0.0,0.66614,0.00016,28.07555]
[1777749301810,30.02,78447.38,0.0,0.66503,0.00016,28.10979]
[1777749306845,30.02,78452.31,0.0,0.6658,0.00016,28.08607]
[1777749310872,30.02,78457.98,0.0,0.66669,0.00016,28.05857]
[1777749316914,30.02,78458.7,0.0,0.66682,0.00016,28.05467]
[1777749324282,30.02,78459.69,0.0,0.66699,0.00016,28.04929]
[1777749330009,30.01,78460.11,0.0,0.66707,0.00016,28.04678]
[1777749337055,30.01,78459.79,0.0,0.66705,0.00016,28.04453]
[1777749342090,30.01,78459.74,0.0,0.66706,0.00016,28.04433]
[1777749348136,30.0,78463.41,0.0,0.66765,0.00016,28.02594]
[1777749353170,30.0,78463.8,0.0,0.66772,0.00016,28.02367]
[1777749358206,30.0,78464.12,0.0,0.66778,0.00016,28.02177]
[1777749364562,30.0,78464.26,0.0,0.66781,0.00016,28.02066]
[1777749372301,29.99,78464.61,0.0,0.66788,0.00016,28.01854]
[1777749382372,29.99,78464.68,0.0,0.66791,0.00016,28.01769]
[1777749387409,29.99,78462.65,0.0,0.6676,0.00016,28.02737]
[1777749392446,29.99,78461.66,0.0,0.66746,0.00016,28.02885]
[1777749397484,29.99,78461.94,0.0,0.66751,0.00016,28.02737]
[1777749404533,29.99,78461.89,0.0,0.66751,0.00016,28.02732]
[1777749414634,29.98,78462.53,0.0,0.66762,0.00016,28.02365]
[1777749422693,29.98,78462.7,0.0,0.66766,0.00016,28.0224]
[1777749427728,29.98,78463.36,0.0,0.66777,0.00016,28.01892]
[1777749432763,29.98,78464.34,0.0,0.66793,0.00016,28.01388]
[1777749437798,29.98,78464.41,0.0,0.66795,0.00016,28.0133]
[1777749442832,29.98,78464.62,0.0,0.66799,0.00016,28.01205]
[1777749447870,29.97,78464.69,0.0,0.66801,0.00016,28.01148]
[1777749453910,29.97,78464.84,0.0,0.66805,0.00016,28.00725]
[1777749459952,29.97,78466.59,0.0,0.66834,0.00016,27.99845]
[1777749465265,29.97,78466.55,0.0,0.66833,0.00016,27.99848]
[1777749475335,29.97,78466.33,0.0,0.66831,0.00016,27.99924]
[1777749481102,29.97,78465.82,0.0,0.66824,0.00016,28.00155]
[1777749485405,29.97,78459.98,0.0,0.66732,0.00016,28.02999]
[1777749491170,29.96,78459.37,0.0,0.66724,0.00016,28.03263]
[1777749497211,29.96,78458.29,0.0,0.66708,0.00016,28.03755]
[1777749502246,29.96,78458.79,0.0,0.66717,0.00016,28.03479]
[1777749508289,29.96,78459.1,0.0,0.66723,0.00016,28.03288]
[1777749515618,29.95,78459.73,0.0,0.66736,0.00016,28.02603]
[1777749525688,29.95,78460.52,0.0,0.6675,0.00016,28.02168]
[1777749532458,29.95,78460.52,0.0,0.6675,0.00016,28.02154]
[1777749541520,29.95,78461.09,0.0,0.6676,0.00016,28.01853]
[1777749546555,29.95,78459.71,0.0,0.66738,0.00016,28.02509]
[1777749551590,29.95,78459.67,0.0,0.66738,0.00016,28.02512]
[1777749558639,29.95,78459.92,0.0,0.66743,0.00016,28.02365]
[1777749563674,29.94,78453.28,0.0,0.66639,0.00016,28.05584]
[1777749568709,29.94,78450.07,0.0,0.66589,0.00016,28.07113]
[1777749575758,29.94,78447.94,0.0,0.66557,0.00016,28.07825]
[1777749581802,29.95,78447.23,0.0,0.66544,0.00016,28.08228]
[1777749586836,29.95,78444.72,0.0,0.66503,0.00016,28.09487]
[1777749594894,29.95,78444.24,0.0,0.66494,0.00016,28.0979]
[1777749599926,29.96,78446.48,0.0,0.66527,0.00016,28.08758]
[1777749604962,29.96,78447.21,0.0,0.66537,0.00016,28.08456]
[1777749616321,29.97,78449.47,0.0,0.6657,0.00016,28.07466]
[1777749626392,29.97,78452.35,0.0,0.66613,0.00016,28.06133]
[1777749636461,29.97,78453.92,0.0,0.66637,0.00016,28.05112]
[1777749645243,29.98,78455.05,0.0,0.66653,0.00016,28.04623]
[1777749653299,29.98,78455.16,0.0,0.66653,0.00016,28.04623]
[1777749665384,29.99,78454.85,0.0,0.66646,0.00016,28.04844]
[1777749670419,29.99,78453.35,0.0,0.66622,0.00016,28.056]
[1777749676745,29.99,78453.29,0.0,0.6662,0.00016,28.05665]
[1777749686814,29.99,78452.88,0.0,0.66612,0.00016,28.05915]
[1777749692572,29.99,78452.89,0.0,0.66613,0.00016,28.05613]
[1777749699622,30.0,78452.76,0.0,0.6661,0.00016,28.05716]
[1777749706954,30.0,78453.25,0.0,0.66616,0.00016,28.05527]
[1777749713721,30.0,78453.41,0.0,0.66617,0.00016,28.05491]
[1777749718756,30.0,78453.96,0.0,0.66625,0.00016,28.05256]
[1777749724797,30.01,78453.77,0.0,0.66621,0.00016,28.05385]
[1777749730840,30.01,78453.8,0.0,0.6662,0.00016,28.05407]
[1777749735879,30.01,78453.47,0.0,0.66614,0.00016,28.05597]
[1777749740912,30.01,78453.53,0.0,0.66614,0.00016,28.05597]
[1777749747961,30.01,78453.46,0.0,0.66612,0.00016,28.05671]
[1777749754004,30.02,78453.53,0.0,0.66613,0.00016,28.05348]
[1777749759039,30.02,78453.31,0.0,0.66609,0.00016,28.05484]
[1777749767377,30.02,78453.35,0.0,0.66608,0.00016,28.05511]
[1777749774143,30.02,78453.17,0.0,0.66604,0.00016,28.05638]
[1777749780186,30.03,78452.28,0.0,0.66589,0.00016,28.06101]
[1777749787517,30.03,78451.01,0.0,0.66568,0.00016,28.0675]
[1777749796301,30.03,78450.78,0.0,0.66563,0.00016,28.06903]
[1777749801338,30.03,78450.76,0.0,0.66562,0.00016,28.06936]
[1777749807657,30.03,78450.16,0.0,0.66552,0.00016,28.07253]
[1777749813422,30.04,78449.82,0.0,0.66547,0.00016,28.0712]
[1777749818457,30.04,78447.6,0.0,0.66512,0.00016,28.08208]
[1777749827798,30.04,78445.75,0.0,0.66482,0.00016,28.09123]
[1777749833564,30.04,78444.41,0.0,0.6646,0.00016,28.09779]
[1777749840616,30.04,78444.79,0.0,0.66466,0.00016,28.09607]
[1777749847941,30.04,78445.28,0.0,0.66473,0.00016,28.09385]
[1777749854710,30.04,78445.55,0.0,0.66477,0.00016,28.09266]
[1777749860752,30.04,78446.16,0.0,0.66486,0.00016,28.08985]
[1777749865788,30.04,78446.75,0.0,0.66495,0.00016,28.08711]
[1777749870822,30.04,78442.15,0.0,0.66423,0.00016,28.10927]
[1777749875859,30.04,78442.45,0.0,0.66429,0.00016,28.10464]
[1777749880892,30.04,78442.51,0.0,0.6643,0.00016,28.10437]
[1777749885927,30.04,78443.55,0.0,0.66446,0.00016,28.09942]
[1777749888221,30.04,78449.25,0.0,0.66536,0.00016,28.07206]
[1777749893983,30.05,78448.19,0.0,0.66518,0.00016,28.0774]
[1777749899020,30.05,78445.89,0.0,0.66481,0.00016,28.08865]
[1777749900033,30.05,78452.64,0.0,0.66587,0.00016,28.05619]
[1777749904056,30.05,78460.47,0.0,0.6671,0.00016,28.0182]
[1777749909090,30.05,78462.02,0.0,0.66736,0.00016,28.01027]
[1777749916140,30.04,78462.58,0.0,0.66746,0.00016,28.00702]
[1777749921176,30.04,78462.21,0.0,0.66741,0.00016,28.00844]
[1777749926211,30.04,78462.5,0.0,0.66747,0.00016,28.00665]
[1777749931246,30.03,78462.11,0.0,0.66744,0.00016,28.00493]
[1777749936280,30.03,78463.45,0.0,0.66766,0.00016,27.99804]
[1777749946348,30.03,78463.4,0.0,0.66767,0.00016,27.99758]
[1777749956418,30.03,78462.25,0.0,0.6675,0.00016,28.00276]
[1777749963469,30.02,78462.16,0.0,0.6675,0.00016,28.00292]
[1777749968809,30.02,78461.6,0.0,0.66741,0.00016,28.00544]
[1777749974548,30.02,78460.97,0.0,0.66732,0.00016,28.00825]
[1777749982604,30.02,78460.91,0.0,0.66733,0.00016,28.00818]
[1777749987638,30.02,78460.83,0.0,0.66732,0.00016,28.00834]
[1777749993680,30.02,78460.54,0.0,0.6673,0.00016,28.00623]
[1777749999016,30.01,78459.9,0.0,0.6672,0.00016,28.00908]
[1777750004758,30.01,78459.54,0.0,0.66715,0.00016,28.01061]
[1777750009086,30.01,78453.46,0.0,0.66621,0.00016,28.03993]
[1777750016842,30.01,78453.6,0.0,0.66624,0.00016,28.03878]
[1777750021876,30.01,78453.88,0.0,0.6663,0.00016,28.0371]
[1777750026912,30.0,78452.46,0.0,0.66608,0.00016,28.04365]
[1777750033960,30.0,78452.06,0.0,0.66603,0.00016,28.04515]
[1777750039296,30.0,78452.9,0.0,0.66618,0.00016,28.04072]
[1777750049366,30.0,78453.04,0.0,0.66622,0.00016,28.03946]
[1777750059436,29.99,78454.27,0.0,0.66644,0.00016,28.0297]
[1777750066192,29.99,78454.99,0.0,0.66656,0.00016,28.02584]
[1777750071228,29.99,78454.48,0.0,0.66649,0.00016,28.02805]
[1777750076261,29.99,78454.61,0.0,0.66652,0.00016,28.02715]
[1777750081296,29.98,78452.42,0.0,0.66619,0.00016,28.03749]
[1777750089351,29.98,78451.5,0.0,0.66605,0.00016,28.04149]
[1777750094388,29.98,78451.09,0.0,0.666,0.00016,28.04319]
[1777750099719,29.98,78452.1,0.0,0.66617,0.00016,28.03802]
[1777750109790,29.98,78453.63,0.0,0.66642,0.00016,28.03007]
[1777750115533,29.97,78453.98,0.0,0.6665,0.00016,28.02483]
[1777750123589,29.97,78454.09,0.0,0.66653,0.00016,28.02392]
[1777750128625,29.97,78454.09,0.0,0.66654,0.00016,28.02369]
[1777750133659,29.97,78453.01,0.0,0.66637,0.00016,28.0287]
[1777750140010,29.97,78452.96,0.0,0.66637,0.00016,28.02866]
[1777750150072,29.96,78452.94,0.0,0.66638,0.00016,28.0283]
[1777750160142,29.96,78452.89,0.0,0.66639,0.00016,28.02811]
[1777750166890,29.96,78452.71,0.0,0.66637,0.00016,28.02868]
[1777750171926,29.96,78451.71,0.0,0.66623,0.00016,28.03008]
[1777750177968,29.96,78451.01,0.0,0.66613,0.00016,28.03323]
[1777750184009,29.95,78450.94,0.0,0.66613,0.00016,28.03331]
[1777750189044,29.95,78450.17,0.0,0.66601,0.00016,28.03685]
[1777750194079,29.95,78450.13,0.0,0.66601,0.00016,28.03685]
[1777750199116,29.95,78447.72,0.0,0.66564,0.00016,28.04833]
[1777750203144,29.95,78441.59,0.0,0.66467,0.00016,28.07792]
[1777750210492,29.96,78443.66,0.0,0.66498,0.00016,28.06869]
[1777750217251,29.96,78442.5,0.0,0.66477,0.00016,28.07486]
[1777750223290,29.96,78443.07,0.0,0.66485,0.00016,28.07259]
[1777750228325,29.96,78444.32,0.0,0.66504,0.00016,28.06694]
[1777750233359,29.97,78444.13,0.0,0.66501,0.00016,28.06497]
[1777750239402,29.97,78444.74,0.0,0.66509,0.00016,28.06244]
[1777750249468,29.97,78445.21,0.0,0.66515,0.00016,28.06085]
[1777750260549,29.98,78446.92,0.0,0.6654,0.00016,28.05329]
[1777750271625,29.98,78448.38,0.0,0.6656,0.00016,28.04695]
[1777750276660,29.98,78448.27,0.0,0.66558,0.00016,28.0478]
[1777750284717,29.99,78447.93,0.0,0.66551,0.00016,28.04995]
[1777750291054,29.99,78446.39,0.0,0.66527,0.00016,28.05451]
[1777750296798,29.99,78446.39,0.0,0.66526,0.00016,28.05487]
[1777750306870,30.0,78445.53,0.0,0.6651,0.00016,28.05962]
[1777750313919,30.0,78445.03,0.0,0.66501,0.00016,28.06244]
[1777750321264,30.0,78444.65,0.0,0.66494,0.00016,28.06469]
[1777750327012,30.0,78443.66,0.0,0.66477,0.00016,28.0698]
[1777750333055,30.01,78443.42,0.0,0.66473,0.00016,28.07127]
[1777750338093,30.01,78443.8,0.0,0.66478,0.00016,28.06971]
[1777750345140,30.01,78444.1,0.0,0.66481,0.00016,28.06865]
[1777750349169,30.01,78452.89,0.0,0.66619,0.00016,28.02642]
[1777750350175,30.01,78457.8,0.0,0.66696,0.00016,28.00262]
[1777750351477,30.01,78461.09,0.0,0.66749,0.00016,27.98349]
[1777750358231,30.02,78461.49,0.0,0.66754,0.00016,27.98205]
[1777750363266,30.01,78462.03,0.0,0.66763,0.00016,27.97914]
[1777750368300,30.01,78458.38,0.0,0.66707,0.00016,27.99653]
[1777750373336,30.01,78457.26,0.0,0.66689,0.00016,28.00195]
[1777750379377,30.01,78457.66,0.0,0.66696,0.00016,27.99996]
[1777750386427,30.01,78456.24,0.0,0.66673,0.00016,28.00681]
[1777750391764,30.01,78455.36,0.0,0.6666,0.00016,28.01105]
[1777750399520,30.01,78454.98,0.0,0.66654,0.00016,28.01285]
[1777750410596,30.01,78454.31,0.0,0.66644,0.00016,28.01603]
[1777750416637,30.01,78454.31,0.0,0.66645,0.00016,28.01277]
[1777750421974,30.01,78455.48,0.0,0.66663,0.00016,28.0071]
[1777750432044,30.01,78454.61,0.0,0.6665,0.00016,28.01135]
[1777750438793,30.01,78453.81,0.0,0.66637,0.00016,28.01524]
[1777750444834,30.01,78453.27,0.0,0.66629,0.00016,28.01786]
[1777750451885,30.01,78453.13,0.0,0.66626,0.00016,28.01853]
[1777750457925,30.01,78453.39,0.0,0.66631,0.00016,28.01726]
[1777750466987,30.01,78457.53,0.0,0.66695,0.00016,27.99727]
[1777750472324,30.01,78456.69,0.0,0.66683,0.00016,27.9982]
[1777750478065,30.01,78456.69,0.0,0.66684,0.00016,27.99812]
[1777750483100,30.01,78455.56,0.0,0.66666,0.00016,28.00346]
[1777750488135,30.01,78455.39,0.0,0.66664,0.00016,28.00413]
[1777750494176,30.01,78455.64,0.0,0.66669,0.00016,28.0027]
[1777750499212,30.01,78454.92,0.0,0.66658,0.00016,28.00603]
[1777750509282,30.0,78453.15,0.0,0.66631,0.00016,28.01418]
[1777750516331,30.0,78453.92,0.0,0.66644,0.00016,28.01013]
[1777750522675,30.0,78452.97,0.0,0.6663,0.00016,28.01442]
[1777750528415,30.0,78453.37,0.0,0.66637,0.00016,28.01223]
[1777750536474,29.99,78453.49,0.0,0.66642,0.00016,28.00798]
[1777750541505,29.99,78453.98,0.0,0.66651,0.00016,28.00533]
[1777750547549,29.99,78454.29,0.0,0.66656,0.00016,28.0035]
[1777750552886,29.99,78454.68,0.0,0.66664,0.00016,28.00128]
[1777750559636,29.99,78455.34,0.0,0.66675,0.00016,27.99771]
[1777750567694,29.98,78456.86,0.0,0.667,0.00016,27.98995]
[1777750573736,29.98,78456.76,0.0,0.66699,0.00016,27.99018]
[1777750578771,29.98,78456.15,0.0,0.6669,0.00016,27.99294]
[1777750584813,29.98,78456.03,0.0,0.66689,0.00016,27.99326]
[1777750589848,29.98,78455.83,0.0,0.66687,0.00016,27.99401]
[1777750598911,29.98,78455.91,0.0,0.6669,0.00016,27.99]
[1777750606968,29.97,78455.79,0.0,0.6669,0.00016,27.99026]
[1777750612004,29.97,78456.3,0.0,0.66698,0.00016,27.98758]
[1777750618044,29.97,78456.33,0.0,0.66699,0.00016,27.98721]
[1777750628116,29.97,78456.22,0.0,0.66699,0.00016,27.98738]
[1777750635164,29.97,78456.12,0.0,0.66698,0.00016,27.98762]
[1777750642510,29.97,78455.9,0.0,0.66695,0.00016,27.98843]
[1777750650272,29.96,78455.89,0.0,0.66696,0.00016,27.9882]
[1777750661348,29.96,78455.9,0.0,0.66699,0.00016,27.98453]
[1777750666383,29.96,78455.92,0.0,0.66699,0.00016,27.98427]
[1777750672720,29.96,78456.02,0.0,0.66702,0.00016,27.98355]
[1777750681488,29.96,78456.08,0.0,0.66703,0.00016,27.98301]
[1777750691556,29.96,78456.03,0.0,0.66704,0.00016,27.98294]
[1777750701630,29.95,78456.01,0.0,0.66704,0.00016,27.98274]
[1777750713000,29.95,78456.05,0.0,0.66707,0.00016,27.97895]
[1777750718748,29.95,78456.03,0.0,0.66707,0.00016,27.97888]
[1777750733140,29.95,78456.56,0.0,0.66717,0.00016,27.97595]
[1777750743210,29.95,78456.49,0.0,0.66716,0.00016,27.97605]
[1777750748246,29.95,78456.34,0.0,0.66714,0.00016,27.97667]
[1777750756010,29.95,78456.25,0.0,0.66714,0.00016,27.97691]
[1777750767085,29.94,78456.16,0.0,0.66713,0.00016,27.97708]
[1777750773126,29.94,78456.12,0.0,0.66714,0.00016,27.97389]
[1777750778162,29.94,78456.17,0.0,0.66715,0.00016,27.97353]
[1777750788527,29.94,78456.24,0.0,0.66717,0.00016,27.97296]
[1777750794273,29.94,78456.16,0.0,0.66716,0.00016,27.97322]
[1777750800315,29.94,78456.06,0.0,0.66715,0.00016,27.97358]
[1777750805350,29.94,78456.04,0.0,0.66715,0.00016,27.97357]
[1777750808667,29.94,78462.4,0.0,0.66815,0.00016,27.94236]
[1777750816428,29.94,78462.29,0.0,0.66814,0.00016,27.94292]
[1777750821462,29.94,78463.48,0.0,0.66832,0.00016,27.93708]
[1777750828807,29.94,78462.67,0.0,0.66819,0.00016,27.94114]
[1777750836573,29.94,78462.67,0.0,0.66821,0.00016,27.93796]
[1777750841610,29.94,78462.09,0.0,0.66812,0.00016,27.94068]
[1777750848948,29.94,78462.08,0.0,0.66813,0.00016,27.94035]
[1777750854699,29.94,78462.08,0.0,0.66814,0.00016,27.94013]
[1777750860746,29.93,78461.45,0.0,0.66804,0.00016,27.94297]
[1777750869089,29.93,78461.67,0.0,0.66809,0.00016,27.94154]
[1777750875850,29.93,78461.28,0.0,0.66803,0.00016,27.94325]
[1777750877865,29.93,78473.98,0.0,0.67003,0.00016,27.88045]
[1777750879159,29.93,78477.68,0.0,0.67061,0.00016,27.86209]
[1777750884911,29.93,78486.42,0.0,0.67198,0.00016,27.81863]
[1777750889947,29.93,78487.25,0.0,0.6721,0.00016,27.81479]
[1777750894981,29.94,78489.1,0.0,0.67239,0.00016,27.80255]
[1777750900043,29.94,78490.57,0.0,0.67261,0.00016,27.79546]
[1777750905060,29.94,78491.18,0.0,0.6727,0.00016,27.79268]
[1777750910095,29.94,78492.14,0.0,0.67284,0.00016,27.78812]
[1777750919157,29.94,78493.0,0.0,0.67296,0.00016,27.78426]
[1777750924192,29.95,78506.25,0.0,0.67503,0.00016,27.71732]
[1777750929228,29.95,78506.94,0.0,0.67512,0.00016,27.71434]
[1777750934263,29.95,78506.58,0.0,0.67504,0.00016,27.71679]
[1777750939297,29.96,78505.29,0.0,0.67482,0.00016,27.72404]
[1777750946347,29.96,78504.06,0.0,0.6746,0.00016,27.73129]
[1777750951381,29.97,78501.76,0.0,0.67424,0.00016,27.74043]
[1777750957423,29.97,78500.57,0.0,0.67403,0.00016,27.74736]
[1777750964473,29.98,78499.34,0.0,0.67381,0.00016,27.75463]
[1777750969790,29.98,78498.0,0.0,0.67357,0.00016,27.76217]
[1777750978570,29.99,78497.2,0.0,0.67341,0.00016,27.76758]
[1777750979860,29.99,78491.37,0.0,0.67249,0.00016,27.79709]
[1777750985620,29.99,78490.69,0.0,0.67237,0.00016,27.80124]
[1777750990654,30.0,78491.16,0.0,0.67242,0.00016,27.79945]
[1777750996696,30.0,78491.36,0.0,0.67244,0.00016,27.79911]
[1777751003745,30.0,78491.19,0.0,0.67239,0.00016,27.80069]
[1777751007773,30.01,78484.28,0.0,0.6713,0.00016,27.83567]
[1777751011812,30.01,78482.93,0.0,0.67109,0.00016,27.83942]
[1777751016843,30.01,78478.77,0.0,0.67043,0.00016,27.86036]
[1777751023891,30.01,78477.62,0.0,0.67024,0.00016,27.86637]
[1777751030214,30.01,78477.99,0.0,0.67029,0.00016,27.86482]
[1777751036983,30.02,78479.36,0.0,0.6705,0.00016,27.85827]
[1777751042017,30.02,78480.33,0.0,0.67065,0.00016,27.85367]
[1777751047052,30.02,78481.36,0.0,0.6708,0.00016,27.84884]
[1777751054101,30.02,78481.84,0.0,0.67086,0.00016,27.84681]
[1777751060424,30.02,78482.37,0.0,0.67094,0.00016,27.84448]
[1777751068201,30.02,78482.68,0.0,0.67097,0.00016,27.84335]
[1777751073238,30.03,78482.57,0.0,0.67096,0.00016,27.84089]
[1777751079278,30.03,78482.45,0.0,0.67094,0.00016,27.84179]
[1777751085320,30.03,78482.57,0.0,0.67095,0.00016,27.84147]
[1777751090635,30.03,78482.69,0.0,0.67096,0.00016,27.84109]
[1777751096396,30.03,78482.94,0.0,0.67099,0.00016,27.84009]
[1777751104453,30.03,78482.97,0.0,0.67099,0.00016,27.84025]
[1777751110774,30.04,78482.75,0.0,0.67095,0.00016,27.84154]
[1777751117541,30.04,78483.05,0.0,0.67099,0.00016,27.84029]
[1777751122578,30.04,78482.58,0.0,0.67091,0.00016,27.84278]
[1777751128621,30.04,78481.28,0.0,0.6707,0.00016,27.8494]
[1777751133656,30.04,78479.85,0.0,0.67049,0.00016,27.85337]
[1777751140986,30.04,78476.63,0.0,0.66998,0.00016,27.86946]
[1777751146749,30.04,78474.49,0.0,0.66964,0.00016,27.88014]
[1777751151787,30.04,78468.75,0.0,0.66874,0.00016,27.90848]
[1777751161126,30.04,78466.21,0.0,0.66834,0.00016,27.92099]
[1777751167900,30.04,78467.86,0.0,0.6686,0.00016,27.91296]
[1777751169914,30.04,78473.72,0.0,0.66951,0.00016,27.88415]
[1777751174950,30.04,78474.86,0.0,0.66969,0.00016,27.87868]
[1777751181265,30.04,78474.93,0.0,0.66969,0.00016,27.87854]
[1777751188037,30.05,78474.93,0.0,0.66969,0.00016,27.87871]
[1777751198107,30.05,78475.67,0.0,0.66981,0.00016,27.87208]
[1777751203146,30.05,78477.71,0.0,0.67012,0.00016,27.86213]
[1777751211476,30.05,78478.17,0.0,0.67019,0.00016,27.86016]
[1777751218251,30.05,78476.44,0.0,0.66991,0.00016,27.86896]
[1777751225299,30.05,78476.14,0.0,0.66986,0.00016,27.87068]
[1777751231616,30.05,78471.97,0.0,0.6692,0.00016,27.89137]
[1777751237384,30.05,78472.13,0.0,0.66922,0.00016,27.89069]
[1777751246448,30.05,78474.54,0.0,0.66959,0.00016,27.87904]
[1777751252490,30.06,78474.6,0.0,0.66961,0.00016,27.87565]
[1777751258532,30.06,78475.14,0.0,0.66969,0.00016,27.87313]
[1777751270613,30.06,78475.4,0.0,0.66972,0.00016,27.87215]
[1777751275653,30.06,78476.1,0.0,0.66983,0.00016,27.86881]
[1777751281693,30.06,78476.03,0.0,0.66981,0.00016,27.8693]
[1777751286728,30.06,78476.15,0.0,0.66983,0.00016,27.86882]
[1777751292040,30.06,78476.87,0.0,0.66994,0.00016,27.86539]
[1777751297806,30.06,78476.94,0.0,0.66995,0.00016,27.86518]
[1777751302841,30.06,78477.21,0.0,0.66998,0.00016,27.86396]
[1777751308882,30.06,78478.53,0.0,0.67019,0.00016,27.85758]
[1777751315932,30.07,78478.39,0.0,0.67017,0.00016,27.8552]
[1777751321973,30.07,78477.99,0.0,0.67011,0.00016,27.85733]
[1777751328016,30.07,78477.99,0.0,0.6701,0.00016,27.85749]
[1777751333053,30.07,78477.93,0.0,0.67009,0.00016,27.85792]
[1777751340102,30.07,78477.61,0.0,0.67003,0.00016,27.85967]
[1777751345138,30.07,78477.62,0.0,0.67003,0.00016,27.85973]
[1777751351179,30.07,78477.84,0.0,0.67006,0.00016,27.85879]
[1777751356214,30.07,78477.88,0.0,0.67006,0.00016,27.85871]
[1777751362536,30.07,78477.65,0.0,0.67002,0.00016,27.86002]
[1777751369307,30.07,78475.54,0.0,0.66969,0.00016,27.87059]
[1777751374342,30.07,78472.39,0.0,0.66921,0.00016,27.88297]
[1777751379378,30.07,78470.56,0.0,0.66892,0.00016,27.89206]
[1777751386426,30.08,78470.08,0.0,0.66884,0.00016,27.89456]
[1777751391461,30.08,78467.75,0.0,0.66847,0.00016,27.9061]
[1777751396496,30.08,78467.23,0.0,0.66838,0.00016,27.90874]
[1777751400525,30.08,78460.12,0.0,0.66727,0.00016,27.94348]
[1777751405560,30.08,78459.63,0.0,0.66719,0.00016,27.94582]
[1777751410595,30.08,78459.07,0.0,0.66711,0.00016,27.9485]
[1777751422675,30.08,78460.03,0.0,0.66726,0.00016,27.94376]
[1777751427713,30.08,78461.32,0.0,0.66746,0.00016,27.93747]
[1777751432748,30.08,78461.94,0.0,0.66757,0.00016,27.93122]
[1777751440806,30.08,78462.0,0.0,0.66758,0.00016,27.93098]
[1777751445840,30.08,78462.42,0.0,0.66765,0.00016,27.92898]
[1777751450875,30.08,78462.38,0.0,0.66764,0.00016,27.92921]
[1777751455910,30.08,78463.08,0.0,0.66775,0.00016,27.92584]
[1777751463248,30.08,78462.99,0.0,0.66773,0.00016,27.92634]
[1777751470011,30.08,78463.04,0.0,0.66774,0.00016,27.92616]
[1777751482093,30.08,78462.96,0.0,0.66772,0.00016,27.92666]
[1777751489141,30.08,78462.89,0.0,0.66771,0.00016,27.92706]
[1777751499210,30.08,78462.6,0.0,0.66767,0.00016,27.9253]
[1777751504248,30.08,78461.87,0.0,0.66756,0.00016,27.92889]
[1777751510292,30.08,78462.1,0.0,0.66759,0.00016,27.92781]
[1777751515324,30.08,78462.61,0.0,0.66767,0.00016,27.92536]
[1777751520360,30.08,78462.51,0.0,0.66766,0.00016,27.92589]
[1777751526401,30.08,78462.41,0.0,0.66764,0.00016,27.92643]
[1777751533740,30.08,78461.02,0.0,0.66742,0.00016,27.93326]
[1777751539493,30.08,78460.98,0.0,0.66741,0.00016,27.93348]
[1777751548555,30.08,78461.58,0.0,0.6675,0.00016,27.93062]
[1777751553881,30.08,78460.91,0.0,0.66741,0.00016,27.93067]
[1777751559633,30.08,78460.91,0.0,0.66741,0.00016,27.9307]
[1777751564668,30.08,78461.32,0.0,0.66747,0.00016,27.92874]
[1777751566682,30.08,78449.7,0.0,0.66565,0.00016,27.98502]
[1777751571718,30.08,78450.67,0.0,0.66581,0.00016,27.98011]
[1777751578767,30.08,78451.32,0.0,0.66592,0.00016,27.97661]
[1777751584092,30.08,78453.09,0.0,0.66621,0.00016,27.96777]
[1777751594162,30.07,78454.62,0.0,0.66647,0.00016,27.95978]
[1777751604953,30.07,78454.26,0.0,0.66643,0.00016,27.96076]
[1777751609986,30.07,78455.26,0.0,0.6666,0.00016,27.95554]
[1777751615023,30.06,78456.12,0.0,0.66676,0.00016,27.94773]
[1777751620063,30.06,78456.88,0.0,0.66689,0.00016,27.94365]
[1777751627110,30.06,78457.49,0.0,0.66701,0.00016,27.94015]
[1777751634442,30.05,78458.46,0.0,0.66718,0.00016,27.9349]
[1777751640203,30.05,78458.86,0.0,0.66725,0.00016,27.93249]
[1777751645235,30.05,78458.89,0.0,0.66727,0.00016,27.93197]
[1777751650276,30.05,78459.43,0.0,0.66736,0.00016,27.92896]
[1777751664657,30.04,78459.96,0.0,0.66748,0.00016,27.92533]
[1777751674726,30.03,78460.21,0.0,0.66756,0.00016,27.92006]
[1777751680485,30.03,78459.83,0.0,0.66751,0.00016,27.92156]
[1777751685520,30.03,78459.67,0.0,0.66749,0.00016,27.92197]
[1777751691562,30.03,78460.08,0.0,0.66757,0.00016,27.91954]
[1777751699618,30.02,78460.2,0.0,0.66761,0.00016,27.91839]
[1777751704936,30.02,78459.92,0.0,0.66758,0.00016,27.91934]
[1777751715007,30.02,78460.54,0.0,0.66769,0.00016,27.91563]
[1777751725078,30.01,78459.92,0.0,0.66762,0.00016,27.91799]
[1777751735148,30.01,78460.63,0.0,0.66776,0.00016,27.91061]
[1777751740910,30.01,78460.22,0.0,0.66771,0.00016,27.91228]
[1777751745945,30.01,78458.76,0.0,0.66749,0.00016,27.91913]
[1777751750980,30.0,78459.44,0.0,0.6676,0.00016,27.91548]
[1777751759037,30.0,78459.85,0.0,0.66768,0.00016,27.91297]
[1777751765078,30.0,78459.97,0.0,0.66771,0.00016,27.91202]
[1777751770114,30.0,78458.11,0.0,0.66743,0.00016,27.92079]
[1777751776157,29.99,78454.5,0.0,0.66687,0.00016,27.93816]
[1777751784214,29.99,78454.64,0.0,0.6669,0.00016,27.93713]
[1777751792269,29.99,78455.33,0.0,0.66703,0.00016,27.9302]
[1777751797304,29.99,78455.62,0.0,0.66708,0.00016,27.92859]
[1777751802338,29.99,78456.25,0.0,0.66719,0.00016,27.92534]
[1777751805642,29.99,78464.35,0.0,0.66847,0.00016,27.88553]
[1777751807373,29.99,78464.0,0.0,0.66842,0.00016,27.88718]
[1777751811402,29.99,78458.23,0.0,0.66751,0.00016,27.91534]
[1777751816436,29.98,78455.81,0.0,0.66714,0.00016,27.92693]
[1777751822479,29.98,78455.14,0.0,0.66704,0.00016,27.92991]
[1777751833554,29.98,78455.55,0.0,0.66712,0.00016,27.92738]
[1777751838591,29.98,78456.22,0.0,0.66723,0.00016,27.92386]
[1777751843627,29.98,78455.99,0.0,0.66721,0.00016,27.92472]
[1777751849668,29.97,78456.31,0.0,0.66726,0.00016,27.92285]
[1777751855994,29.97,78456.67,0.0,0.66735,0.00016,27.91749]
[1777751866064,29.97,78456.84,0.0,0.66739,0.00016,27.91616]
[1777751871823,29.97,78457.85,0.0,0.66756,0.00016,27.91098]
[1777751879879,29.97,78457.74,0.0,0.66755,0.00016,27.91115]
[1777751886204,29.96,78456.41,0.0,0.66735,0.00016,27.9173]
[1777751896274,29.96,78456.54,0.0,0.66739,0.00016,27.91615]
[1777751906344,29.96,78456.59,0.0,0.66741,0.00016,27.9154]
[1777751912103,29.96,78454.04,0.0,0.66703,0.00016,27.92441]
[1777751918144,29.96,78453.97,0.0,0.66702,0.00016,27.92459]
[1777751926485,29.95,78454.2,0.0,0.66706,0.00016,27.92325]
[1777751934257,29.95,78455.12,0.0,0.66721,0.00016,27.91855]
[1777751941306,29.95,78455.7,0.0,0.66731,0.00016,27.91556]
[1777751946342,29.95,78456.12,0.0,0.66738,0.00016,27.9134]
[1777751954397,29.95,78456.55,0.0,0.66745,0.00016,27.91113]
[1777751964466,29.95,78456.84,0.0,0.6675,0.00016,27.90952]
[1777751972523,29.95,78457.03,0.0,0.66755,0.00016,27.9052]
[1777751977563,29.95,78457.26,0.0,0.66759,0.00016,27.90399]
[1777751985617,29.95,78457.26,0.0,0.6676,0.00016,27.90386]
[1777751990652,29.95,78457.23,0.0,0.66759,0.00016,27.90393]
[1777751994679,29.95,78464.55,0.0,0.66875,0.00016,27.8679]
[1777751997703,29.95,78467.92,0.0,0.66928,0.00016,27.85131]
[1777751998710,29.95,78476.49,0.0,0.67063,0.00016,27.80876]
[1777751999717,29.95,78478.27,0.0,0.67091,0.00016,27.79991]
[1777752001732,29.95,78486.49,0.0,0.6722,0.00016,27.75881]
[1777752002739,29.95,78486.12,0.0,0.67214,0.00016,27.76073]
[1777752005759,29.95,78479.05,0.0,0.67102,0.00016,27.79633]
[1777752007047,29.95,78470.57,0.0,0.66969,0.00016,27.83855]
[1777752007775,29.95,78470.57,0.0,0.66969,0.00016,27.83855]
[1777752013816,29.95,78468.63,0.0,0.66938,0.00016,27.84817]
[1777752018854,29.95,78466.49,0.0,0.66904,0.00016,27.85874]
[1777752023888,29.95,78464.09,0.0,0.66867,0.00016,27.87055]
[1777752028921,29.95,78461.66,0.0,0.66829,0.00016,27.88245]
[1777752032949,29.95,78455.71,0.0,0.66736,0.00016,27.90829]
[1777752037984,29.95,78456.05,0.0,0.66742,0.00016,27.9064]
[1777752043019,29.94,78456.1,0.0,0.66744,0.00016,27.90592]
[1777752048057,29.94,78453.5,0.0,0.66703,0.00016,27.91851]
[1777752053089,29.94,78453.3,0.0,0.667,0.00016,27.91935]
[1777752058124,29.94,78453.18,0.0,0.66699,0.00016,27.91975]
[1777752063159,29.94,78453.72,0.0,0.66708,0.00016,27.91697]
[1777752069203,29.94,78453.54,0.0,0.66706,0.00016,27.91768]
[1777752074238,29.94,78454.65,0.0,0.66724,0.00016,27.91214]
[1777752080279,29.94,78453.34,0.0,0.66703,0.00016,27.91839]
[1777752085315,29.94,78454.43,0.0,0.66721,0.00016,27.91295]
[1777752090349,29.94,78455.58,0.0,0.66739,0.00016,27.90722]
[1777752095385,29.94,78455.64,0.0,0.66742,0.00016,27.90358]
[1777752102435,29.94,78455.55,0.0,0.66741,0.00016,27.90391]
[1777752107752,29.93,78455.66,0.0,0.66743,0.00016,27.90329]
[1777752116532,29.93,78456.02,0.0,0.66749,0.00016,27.90139]
[1777752125596,29.93,78456.38,0.0,0.66755,0.00016,27.89951]
[1777752131637,29.93,78456.78,0.0,0.66762,0.00016,27.89748]
[1777752136672,29.93,78457.01,0.0,0.66765,0.00016,27.8963]
[1777752142714,29.93,78456.76,0.0,0.66762,0.00016,27.89746]
[1777752148036,29.93,78457.18,0.0,0.66768,0.00016,27.89535]
[1777752153791,29.93,78455.91,0.0,0.6675,0.00016,27.89827]
[1777752159833,29.93,78455.96,0.0,0.66751,0.00016,27.89793]
[1777752168177,29.93,78455.58,0.0,0.66746,0.00016,27.89965]
[1777752174939,29.93,78455.58,0.0,0.66746,0.00016,27.89951]
[1777752180981,29.93,78455.98,0.0,0.66753,0.00016,27.89743]
[1777752187024,29.93,78456.11,0.0,0.66755,0.00016,27.89667]
[1777752192059,29.93,78456.54,0.0,0.66762,0.00016,27.89446]
[1777752197094,29.93,78456.72,0.0,0.66765,0.00016,27.89348]
[1777752202129,29.93,78456.7,0.0,0.66765,0.00016,27.89349]
[1777752207165,29.93,78456.8,0.0,0.66767,0.00016,27.8929]
[1777752213208,29.92,78457.28,0.0,0.66776,0.00016,27.88719]
[1777752218528,29.92,78457.62,0.0,0.66782,0.00016,27.88543]
[1777752226298,29.92,78457.62,0.0,0.66782,0.00016,27.88531]
[1777752231338,29.92,78456.7,0.0,0.66768,0.00016,27.88975]
[1777752237374,29.93,78454.34,0.0,0.66729,0.00016,27.90177]
[1777752243417,29.93,78455.21,0.0,0.66742,0.00016,27.89808]
[1777752248738,29.93,78457.43,0.0,0.66775,0.00016,27.88771]
[1777752258807,29.94,78457.49,0.0,0.66773,0.00016,27.88843]
[1777752268877,29.95,78457.61,0.0,0.66772,0.00016,27.88886]
[1777752274635,29.95,78457.77,0.0,0.66774,0.00016,27.88544]
[1777752280676,29.95,78456.78,0.0,0.66757,0.00016,27.89088]
[1777752289018,29.96,78457.36,0.0,0.66763,0.00016,27.88883]
[1777752299088,29.96,78457.51,0.0,0.66763,0.00016,27.88907]
[1777752305851,29.97,78457.44,0.0,0.6676,0.00016,27.89009]
[1777752310887,29.97,78457.76,0.0,0.66763,0.00016,27.889]
[1777752319228,29.97,78457.7,0.0,0.6676,0.00016,27.89005]
[1777752329298,29.98,78457.77,0.0,0.66758,0.00016,27.89064]
[1777752336061,29.98,78457.85,0.0,0.66759,0.00016,27.88764]
[1777752341096,29.99,78458.06,0.0,0.66761,0.00016,27.88706]
[1777752346131,29.99,78457.29,0.0,0.66748,0.00016,27.89127]
[1777752351166,29.99,78457.86,0.0,0.66755,0.00016,27.88889]
[1777752357209,30.0,78457.56,0.0,0.66749,0.00016,27.89085]
[1777752365265,30.0,78458.38,0.0,0.6676,0.00016,27.88752]
[1777752370299,30.0,78458.17,0.0,0.66755,0.00016,27.88896]
[1777752375334,30.0,78455.93,0.0,0.66719,0.00016,27.90029]
[1777752389718,30.01,78457.17,0.0,0.66735,0.00016,27.89531]
[1777752398499,30.02,78457.17,0.0,0.66735,0.00016,27.89268]
[1777752403534,30.02,78457.29,0.0,0.66736,0.00016,27.89244]
[1777752409858,30.02,78457.44,0.0,0.66737,0.00016,27.89211]
[1777752415618,30.02,78457.56,0.0,0.66738,0.00016,27.89193]
[1777752420654,30.02,78457.5,0.0,0.66736,0.00016,27.89254]
[1777752427702,30.03,78457.6,0.0,0.66736,0.00016,27.89251]
[1777752435759,30.03,78457.58,0.0,0.66734,0.00016,27.89311]
[1777752440795,30.03,78457.47,0.0,0.66731,0.00016,27.89395]
[1777752445831,30.03,78457.27,0.0,0.66727,0.00016,27.89522]
[1777752450864,30.04,78456.73,0.0,0.66718,0.00016,27.89815]
[1777752460931,30.04,78457.34,0.0,0.66727,0.00016,27.8925]
[1777752465969,30.04,78457.5,0.0,0.66729,0.00016,27.89202]
[1777752471004,30.04,78457.53,0.0,0.66728,0.00016,27.89216]
[1777752476041,30.04,78457.49,0.0,0.66727,0.00016,27.89265]
[1777752481075,30.05,78457.16,0.0,0.66721,0.00016,27.89454]
[1777752486111,30.05,78457.26,0.0,0.66722,0.00016,27.89434]
[1777752491146,30.05,78456.89,0.0,0.66715,0.00016,27.89642]
[1777752496182,30.05,78457.73,0.0,0.66727,0.00016,27.89262]
[1777752501216,30.05,78456.35,0.0,0.66705,0.00016,27.89962]
[1777752506250,30.05,78456.08,0.0,0.667,0.00016,27.90115]
[1777752514307,30.06,78456.42,0.0,0.66706,0.00016,27.89642]
[1777752520632,30.06,78457.17,0.0,0.66717,0.00016,27.89305]
[1777752530701,30.06,78456.81,0.0,0.66709,0.00016,27.89573]
[1777752540771,30.07,78457.81,0.0,0.66722,0.00016,27.8918]
[1777752546533,30.07,78458.88,0.0,0.66737,0.00016,27.88707]
[1777752551566,30.08,78459.49,0.0,0.66745,0.00016,27.88459]
[1777752560911,30.08,78459.78,0.0,0.66746,0.00016,27.88432]
[1777752566672,30.09,78460.0,0.0,0.66748,0.00016,27.8839]
[1777752571707,30.09,78462.11,0.0,0.66781,0.00016,27.87087]
[1777752576740,30.09,78463.38,0.0,0.66799,0.00016,27.86511]
[1777752583790,30.1,78461.75,0.0,0.66771,0.00016,27.87386]
[1777752588827,30.1,78461.09,0.0,0.66759,0.00016,27.87764]
[1777752593860,30.11,78460.77,0.0,0.66752,0.00016,27.87999]
[1777752598895,30.11,78460.13,0.0,0.6674,0.00016,27.88385]
[1777752603930,30.11,78459.34,0.0,0.66725,0.00016,27.88847]
[1777752611988,30.12,78456.5,0.0,0.66677,0.00016,27.90342]
[1777752617024,30.13,78457.11,0.0,0.66685,0.00016,27.901]
[1777752623065,30.13,78456.51,0.0,0.66673,0.00016,27.90462]
[1777752631403,30.14,78456.37,0.0,0.66669,0.00016,27.90317]
[1777752637164,30.14,78456.48,0.0,0.66668,0.00016,27.90334]
[1777752642199,30.15,78456.4,0.0,0.66665,0.00016,27.90443]
[1777752651543,30.15,78456.43,0.0,0.66662,0.00016,27.90552]
[1777752658310,30.16,78456.52,0.0,0.6666,0.00016,27.90604]
[1777752663345,30.16,78454.25,0.0,0.66623,0.00016,27.91768]
[1777752668380,30.17,78448.61,0.0,0.66532,0.00016,27.94541]
[1777752681757,30.18,78452.6,0.0,0.66587,0.00016,27.9289]
[1777752687514,30.19,78452.76,0.0,0.66586,0.00016,27.92909]
[1777752692550,30.2,78452.09,0.0,0.66574,0.00016,27.93003]
[1777752698592,30.2,78450.93,0.0,0.66553,0.00016,27.93673]
[1777752703627,30.21,78449.82,0.0,0.66532,0.00016,27.94297]
[1777752708662,30.22,78449.49,0.0,0.66524,0.00016,27.94545]
[1777752715711,30.22,78448.92,0.0,0.66512,0.00016,27.94941]
[1777752722038,30.23,78447.27,0.0,0.66482,0.00016,27.95847]
[1777752730819,30.24,78446.67,0.0,0.66468,0.00016,27.96279]
[1777752736863,30.25,78448.68,0.0,0.66497,0.00016,27.95419]
[1777752742177,30.25,78448.23,0.0,0.66487,0.00016,27.95715]
[1777752748947,30.26,78448.04,0.0,0.66481,0.00016,27.95919]
[1777752753982,30.26,78447.71,0.0,0.66475,0.00016,27.95829]
[1777752759016,30.27,78446.79,0.0,0.66458,0.00016,27.96344]
[1777752765059,30.27,78446.95,0.0,0.66458,0.00016,27.96358]
[1777752770096,30.28,78446.64,0.0,0.66451,0.00016,27.9658]
[1777752781174,30.29,78444.43,0.0,0.66411,0.00016,27.97779]
[1777752787216,30.29,78444.38,0.0,0.66408,0.00016,27.97881]
[1777752792527,30.3,78445.05,0.0,0.66417,0.00016,27.97629]
[1777752801315,30.31,78445.22,0.0,0.66416,0.00016,27.97665]
[1777752809370,30.31,78445.71,0.0,0.6642,0.00016,27.97537]
[1777752814405,30.32,78445.98,0.0,0.66424,0.00016,27.97148]
[1777752819442,30.32,78446.66,0.0,0.66433,0.00016,27.9689]
[1777752832812,30.33,78448.34,0.0,0.66453,0.00016,27.9627]
[1777752840589,30.34,78448.27,0.0,0.66449,0.00016,27.96411]
[1777752846630,30.34,78448.08,0.0,0.66444,0.00016,27.9658]
[1777752852953,30.35,78447.88,0.0,0.66438,0.00016,27.96766]
[1777752859724,30.36,78447.69,0.0,0.66432,0.00016,27.96941]
[1777752865766,30.36,78447.22,0.0,0.66422,0.00016,27.97264]
[1777752870802,30.37,78445.7,0.0,0.66395,0.00016,27.98063]
[1777752875836,30.37,78444.54,0.0,0.66376,0.00016,27.98381]
[1777752880880,30.38,78444.2,0.0,0.66368,0.00016,27.98637]
[1777752885914,30.39,78442.85,0.0,0.66343,0.00016,27.99368]
[1777752890950,30.39,78442.79,0.0,0.66339,0.00016,27.99509]
[1777752896995,30.4,78442.3,0.0,0.66328,0.00016,27.99851]
[1777752903307,30.41,78438.63,0.0,0.66267,0.00016,28.01683]
[1777752913377,30.42,78436.6,0.0,0.6623,0.00016,28.0281]
[1777752923447,30.43,78434.24,0.0,0.66187,0.00016,28.04083]
[1777752933518,30.44,78432.45,0.0,0.66156,0.00016,28.04758]
[1777752939291,30.45,78431.05,0.0,0.66131,0.00016,28.05506]
[1777752944326,30.45,78430.09,0.0,0.66113,0.00016,28.06031]
[1777752952381,30.46,78429.03,0.0,0.66093,0.00016,28.06646]
[1777752957416,30.47,78428.64,0.0,0.66084,0.00016,28.06903]
[1777752962453,30.47,78428.62,0.0,0.66081,0.00016,28.06988]
[1777752969502,30.48,78428.58,0.0,0.66077,0.00016,28.07112]
[1777752977560,30.49,78428.13,0.0,0.66067,0.00016,28.07438]
[1777752983868,30.49,78427.99,0.0,0.66062,0.00016,28.0759]
[1777752990648,30.5,78427.92,0.0,0.66057,0.00016,28.07722]
[1777752995683,30.51,78427.86,0.0,0.66056,0.00016,28.07496]
[1777753000719,30.51,78428.52,0.0,0.66064,0.00016,28.07262]
[1777753007767,30.52,78428.96,0.0,0.66068,0.00016,28.07158]
[1777753014081,30.52,78428.57,0.0,0.66059,0.00016,28.07423]
[1777753019857,30.53,78429.19,0.0,0.66066,0.00016,28.07221]
[1777753029928,30.54,78429.46,0.0,0.66066,0.00016,28.07238]
[1777753038995,30.55,78428.75,0.0,0.66051,0.00016,28.07688]
[1777753044292,30.55,78428.57,0.0,0.66045,0.00016,28.07851]
[1777753052087,30.56,78428.23,0.0,0.66038,0.00016,28.07777]
[1777753058129,30.57,78428.06,0.0,0.66033,0.00016,28.07946]
[1777753063163,30.57,78427.34,0.0,0.6602,0.00016,28.0834]
[1777753071223,30.58,78427.32,0.0,0.66016,0.00016,28.08448]
[1777753082299,30.59,78426.71,0.0,0.66003,0.00016,28.08858]
[1777753087334,30.59,78426.86,0.0,0.66003,0.00016,28.08847]
[1777753092370,30.59,78427.0,0.0,0.66003,0.00016,28.0884]
[1777753097405,30.6,78427.07,0.0,0.66003,0.00016,28.08865]
[1777753102439,30.6,78427.1,0.0,0.66001,0.00016,28.08907]
[1777753107475,30.6,78422.17,0.0,0.65923,0.00016,28.1121]
[1777753113516,30.61,78422.07,0.0,0.65921,0.00016,28.10987]
[1777753118552,30.61,78421.87,0.0,0.65916,0.00016,28.11122]
[1777753123587,30.61,78421.88,0.0,0.65915,0.00016,28.11159]
[1777753128621,30.62,78421.07,0.0,0.65901,0.00016,28.11566]
[1777753133657,30.62,78421.16,0.0,0.65902,0.00016,28.11558]
[1777753138692,30.62,78421.02,0.0,0.65899,0.00016,28.11652]
[1777753143727,30.62,78420.4,0.0,0.65888,0.00016,28.11962]
[1777753148762,30.63,78420.42,0.0,0.65888,0.00016,28.11977]
[1777753153801,30.63,78420.33,0.0,0.65885,0.00016,28.12039]
[1777753163865,30.63,78420.62,0.0,0.65889,0.00016,28.11948]
[1777753175256,30.63,78420.67,0.0,0.6589,0.00016,28.11641]
[1777753181994,30.63,78424.47,0.0,0.65948,0.00016,28.09939]
[1777753188035,30.64,78423.75,0.0,0.65936,0.00016,28.10294]
[1777753193071,30.64,78423.7,0.0,0.65934,0.00016,28.10339]
[1777753198107,30.64,78423.71,0.0,0.65934,0.00016,28.10357]
[1777753203141,30.64,78422.63,0.0,0.65916,0.00016,28.10871]
[1777753208176,30.64,78430.5,0.0,0.66038,0.00016,28.07297]
[1777753209184,30.64,78430.59,0.0,0.6604,0.00016,28.07263]
[1777753214219,30.65,78429.41,0.0,0.6602,0.00016,28.07841]
[1777753225600,30.65,78428.92,0.0,0.66009,0.00016,28.08164]
[1777753235671,30.66,78427.5,0.0,0.65986,0.00016,28.08578]
[1777753241408,30.66,78425.65,0.0,0.65955,0.00016,28.09477]
[1777753249464,30.67,78425.71,0.0,0.65954,0.00016,28.09524]
[1777753255811,30.67,78425.83,0.0,0.65954,0.00016,28.09526]
[1777753265881,30.68,78426.3,0.0,0.65958,0.00016,28.09409]
[1777753272625,30.68,78425.81,0.0,0.65948,0.00016,28.09701]
[1777753277660,30.69,78425.66,0.0,0.65944,0.00016,28.09819]
[1777753284709,30.69,78424.58,0.0,0.65925,0.00016,28.10376]
[1777753289744,30.69,78424.51,0.0,0.65923,0.00016,28.10455]
[1777753294779,30.7,78424.51,0.0,0.65923,0.00016,28.10178]
[1777753304849,30.7,78424.51,0.0,0.6592,0.00016,28.1026]
[1777753316236,30.71,78423.89,0.0,0.65908,0.00016,28.10614]
[1777753326304,30.71,78424.0,0.0,0.65908,0.00016,28.10618]
[1777753332038,30.71,78424.17,0.0,0.6591,0.00016,28.10571]
[1777753337073,30.72,78421.96,0.0,0.65875,0.00016,28.1159]
[1777753346447,30.72,78422.01,0.0,0.65875,0.00016,28.11598]
[1777753356516,30.72,78422.74,0.0,0.65887,0.00016,28.10971]
[1777753365269,30.72,78423.26,0.0,0.65894,0.00016,28.10757]
[1777753375337,30.72,78423.32,0.0,0.65894,0.00016,28.10755]
[1777753383396,30.72,78423.67,0.0,0.65899,0.00016,28.10615]
[1777753393466,30.73,78423.83,0.0,0.65901,0.00016,28.10566]
[1777753402533,30.73,78424.15,0.0,0.65905,0.00016,28.10443]
[1777753407563,30.73,78423.89,0.0,0.65901,0.00016,28.10571]
[1777753413606,30.73,78424.21,0.0,0.65907,0.00016,28.10115]
[1777753426697,30.73,78424.09,0.0,0.65904,0.00016,28.10197]
[1777753433746,30.73,78423.7,0.0,0.65897,0.00016,28.10385]
[1777753439793,30.73,78423.39,0.0,0.65892,0.00016,28.10535]
[1777753447163,30.73,78423.73,0.0,0.65897,0.00016,28.10393]
[1777753457233,30.73,78424.14,0.0,0.65903,0.00016,28.10225]
[1777753462950,30.74,78424.27,0.0,0.65905,0.00016,28.10177]
[1777753473020,30.74,78424.34,0.0,0.65907,0.00016,28.0984]
[1777753481076,30.74,78424.66,0.0,0.65911,0.00016,28.0971]
[1777753486110,30.74,78424.57,0.0,0.65909,0.00016,28.0976]
[1777753497518,30.74,78424.63,0.0,0.6591,0.00016,28.09753]
[1777753503230,30.74,78424.63,0.0,0.65909,0.00016,28.09763]
[1777753508265,30.74,78421.6,0.0,0.65862,0.00016,28.11138]
[1777753515314,30.74,78422.09,0.0,0.6587,0.00016,28.10919]
[1777753520349,30.74,78422.47,0.0,0.65875,0.00016,28.10749]
[1777753526392,30.74,78422.78,0.0,0.6588,0.00016,28.10612]
[1777753532433,30.74,78422.6,0.0,0.65879,0.00016,28.10372]
[1777753537800,30.74,78422.55,0.0,0.65878,0.00016,28.10398]
[1777753543511,30.74,78422.82,0.0,0.65882,0.00016,28.10282]
[1777753549554,30.74,78422.54,0.0,0.65877,0.00016,28.10422]
[1777753554588,30.74,78422.22,0.0,0.65872,0.00016,28.10579]
[1777753559626,30.75,78421.42,0.0,0.65859,0.00016,28.10958]
[1777753564664,30.75,78421.28,0.0,0.65856,0.00016,28.11037]
[1777753569693,30.75,78421.33,0.0,0.65856,0.00016,28.11032]
[1777753578080,30.75,78421.4,0.0,0.65856,0.00016,28.1103]
[1777753584799,30.75,78421.56,0.0,0.65858,0.00016,28.10986]
[1777753590841,30.75,78421.72,0.0,0.6586,0.00016,28.10939]
[1777753595876,30.75,78421.55,0.0,0.65858,0.00016,28.10715]
[1777753604940,30.76,78421.52,0.0,0.65856,0.00016,28.10769]
[1777753609975,30.76,78421.55,0.0,0.65856,0.00016,28.10779]
[1777753618030,30.76,78420.34,0.0,0.65836,0.00016,28.11361]
[1777753624073,30.76,78420.68,0.0,0.6584,0.00016,28.11234]
[1777753630115,30.77,78420.77,0.0,0.65841,0.00016,28.11221]
[1777753638500,30.77,78420.89,0.0,0.65841,0.00016,28.11203]
[1777753644213,30.77,78421.22,0.0,0.65845,0.00016,28.11081]
[1777753652269,30.77,78421.3,0.0,0.65847,0.00016,28.10758]
[1777753657304,30.77,78420.94,0.0,0.65841,0.00016,28.10944]
[1777753662338,30.78,78421.18,0.0,0.65844,0.00016,28.10859]
[1777753667373,30.78,78421.18,0.0,0.65843,0.00016,28.10881]
[1777753673415,30.78,78421.39,0.0,0.65845,0.00016,28.10814]
[1777753678781,30.78,78424.82,0.0,0.65898,0.00016,28.09298]
[1777753684492,30.78,78426.37,0.0,0.65921,0.00016,28.08626]
[1777753692549,30.79,78425.5,0.0,0.65906,0.00016,28.09067]
[1777753697584,30.79,78424.21,0.0,0.65885,0.00016,28.09675]
[1777753702619,30.79,78423.73,0.0,0.65877,0.00016,28.09911]
[1777753708992,30.79,78423.22,0.0,0.65868,0.00016,28.10164]
[1777753715709,30.79,78423.27,0.0,0.6587,0.00016,28.09834]
[1777753720746,30.79,78423.03,0.0,0.65866,0.00016,28.09954]
[1777753725780,30.79,78422.75,0.0,0.65861,0.00016,28.1009]
[1777753730817,30.8,78422.89,0.0,0.65863,0.00016,28.10035]
[1777753735850,30.8,78422.89,0.0,0.65863,0.00016,28.10045]
[1777753744914,30.8,78422.58,0.0,0.65857,0.00016,28.10196]
[1777753758008,30.8,78422.95,0.0,0.65863,0.00016,28.10045]
[1777753765054,30.8,78422.44,0.0,0.65854,0.00016,28.10282]
[1777753770088,30.8,78421.21,0.0,0.65835,0.00016,28.10841]
[1777753778145,30.8,78421.11,0.0,0.65835,0.00016,28.10566]
[1777753789574,30.8,78421.41,0.0,0.65839,0.00016,28.10437]
[1777753795263,30.8,78422.3,0.0,0.65853,0.00016,28.10039]
[1777753801308,30.8,78421.8,0.0,0.65845,0.00016,28.10269]
[1777753806341,30.8,78421.25,0.0,0.65837,0.00016,28.1052]
[1777753813390,30.8,78421.38,0.0,0.65838,0.00016,28.10464]
[1777753818426,30.8,78421.49,0.0,0.6584,0.00016,28.10417]
[1777753825476,30.8,78421.53,0.0,0.65841,0.00016,28.10402]
[1777753833531,30.8,78421.55,0.0,0.65842,0.00016,28.10073]
[1777753839924,30.8,78421.83,0.0,0.65846,0.00016,28.09951]
[1777753847635,30.8,78421.83,0.0,0.65846,0.00016,28.09956]
[1777753853678,30.8,78421.73,0.0,0.65845,0.00016,28.10004]
[1777753858712,30.8,78421.76,0.0,0.65845,0.00016,28.09993]
[1777753868782,30.8,78422.82,0.0,0.65861,0.00016,28.09523]
[1777753875831,30.8,78422.04,0.0,0.65849,0.00016,28.0988]
[1777753881875,30.8,78422.24,0.0,0.65852,0.00016,28.09793]
[1777753887919,30.8,78424.71,0.0,0.6589,0.00016,28.08686]
[1777753896979,30.81,78425.0,0.0,0.65896,0.00016,28.08247]
[1777753904029,30.81,78425.46,0.0,0.65902,0.00016,28.08065]
[1777753909063,30.81,78424.77,0.0,0.65891,0.00016,28.08397]
[1777753914099,30.81,78426.73,0.0,0.6592,0.00016,28.07536]
[1777753920141,30.81,78426.27,0.0,0.65912,0.00016,28.07778]
[1777753927189,30.82,78425.77,0.0,0.65903,0.00016,28.08046]
[1777753932225,30.82,78424.85,0.0,0.65888,0.00016,28.08491]
[1777753937259,30.82,78424.19,0.0,0.65876,0.00016,28.08819]
[1777753939273,30.82,78431.21,0.0,0.65985,0.00016,28.05657]
[1777753945316,30.82,78430.88,0.0,0.65978,0.00016,28.05861]
[1777753950352,30.83,78429.5,0.0,0.65955,0.00016,28.06531]
[1777753956393,30.83,78429.38,0.0,0.65953,0.00016,28.06314]
[1777753969486,30.84,78427.55,0.0,0.65921,0.00016,28.07253]
[1777753980916,30.84,78421.99,0.0,0.65832,0.00016,28.09836]
[1777753990987,30.85,78421.89,0.0,0.65829,0.00016,28.09947]
[1777753996672,30.85,78422.43,0.0,0.65836,0.00016,28.09742]
[1777754001708,30.85,78422.67,0.0,0.65839,0.00016,28.09666]
[1777754011127,30.86,78422.95,0.0,0.65842,0.00016,28.09277]
[1777754021197,30.86,78423.03,0.0,0.65842,0.00016,28.09301]
[1777754031267,30.87,78423.1,0.0,0.65841,0.00016,28.09328]
[1777754037963,30.87,78423.24,0.0,0.65842,0.00016,28.09299]
[1777754044001,30.87,78424.22,0.0,0.65856,0.00016,28.08893]
[1777754049037,30.87,78424.11,0.0,0.65853,0.00016,28.08972]
[1777754054079,30.88,78423.97,0.0,0.6585,0.00016,28.09065]
[1777754059115,30.88,78423.37,0.0,0.6584,0.00016,28.09363]
[1777754065157,30.88,78423.36,0.0,0.65839,0.00016,28.09401]
[1777754071548,30.88,78423.47,0.0,0.65841,0.00016,28.09067]
[1777754077241,30.89,78423.47,0.0,0.6584,0.00016,28.091]
[1777754082275,30.89,78423.55,0.0,0.6584,0.00016,28.09093]
[1777754092347,30.89,78424.04,0.0,0.65846,0.00016,28.0893]
[1777754097381,30.89,78423.9,0.0,0.65843,0.00016,28.09021]
[1777754102417,30.9,78423.68,0.0,0.65838,0.00016,28.09148]
[1777754107451,30.9,78423.43,0.0,0.65834,0.00016,28.09287]
[1777754116515,30.9,78423.58,0.0,0.65834,0.00016,28.09268]
[1777754121549,30.9,78423.48,0.0,0.65832,0.00016,28.09338]
[1777754127592,30.91,78423.54,0.0,0.65832,0.00016,28.09342]
[1777754138668,30.91,78423.74,0.0,0.65835,0.00016,28.08984]
[1777754143704,30.91,78422.91,0.0,0.65821,0.00016,28.09381]
[1777754152115,30.91,78423.17,0.0,0.65824,0.00016,28.09302]
[1777754157806,30.92,78427.22,0.0,0.65886,0.00016,28.07515]
[1777754162839,30.92,78429.5,0.0,0.6592,0.00016,28.06518]
[1777754169887,30.92,78432.39,0.0,0.65963,0.00015,28.05269]
[1777754176936,30.93,78431.53,0.0,0.65948,0.00015,28.05721]
[1777754182326,30.93,78430.25,0.0,0.65926,0.00015,28.06355]
[1777754191035,30.94,78429.47,0.0,0.65913,0.00015,28.06459]
[1777754196069,30.94,78430.19,0.0,0.65922,0.00015,28.06187]
[1777754201104,30.94,78428.5,0.0,0.65895,0.00015,28.07002]
[1777754206140,30.95,78428.2,0.0,0.65888,0.00015,28.07191]
[1777754212535,30.95,78427.92,0.0,0.65881,0.00015,28.07392]
[1777754220241,30.96,78427.92,0.0,0.65879,0.00015,28.07467]
[1777754225277,30.96,78426.62,0.0,0.65857,0.00015,28.08104]
[1777754231318,30.97,78426.56,0.0,0.65854,0.00015,28.08205]
[1777754237361,30.97,78425.59,0.0,0.65837,0.00015,28.08702]
[1777754242746,30.98,78425.68,0.0,0.65837,0.00015,28.08713]
[1777754248438,30.98,78427.0,0.0,0.65855,0.00015,28.08187]
[1777754254479,30.98,78426.46,0.0,0.65846,0.00015,28.0817]
[1777754259516,30.99,78426.35,0.0,0.65842,0.00015,28.08272]
[1777754266565,30.99,78426.02,0.0,0.65835,0.00015,28.08493]
[1777754272956,31.0,78425.39,0.0,0.65823,0.00015,28.08836]
[1777754278648,31.0,78423.92,0.0,0.65799,0.00015,28.09553]
[1777754283685,31.01,78423.9,0.0,0.65797,0.00015,28.09609]
[1777754289726,31.01,78422.25,0.0,0.6577,0.00015,28.10398]
[1777754294761,31.01,78422.56,0.0,0.65773,0.00015,28.10303]
[1777754301810,31.02,78422.68,0.0,0.65773,0.00015,28.10311]
[1777754306845,31.02,78423.16,0.0,0.65779,0.00015,28.10142]
[1777754313243,31.02,78423.87,0.0,0.6579,0.00015,28.09554]
[1777754318929,31.03,78423.55,0.0,0.65783,0.00015,28.0975]
[1777754328999,31.03,78423.56,0.0,0.6578,0.00015,28.09832]
[1777754337056,31.04,78423.68,0.0,0.6578,0.00015,28.09847]
[1777754343454,31.04,78423.86,0.0,0.65781,0.00015,28.09826]
[1777754350147,31.05,78423.79,0.0,0.65778,0.00015,28.09907]
[1777754357195,31.05,78424.09,0.0,0.65781,0.00015,28.09832]
[1777754363596,31.06,78423.98,0.0,0.65777,0.00015,28.09938]
[1777754373666,31.06,78423.87,0.0,0.65774,0.00015,28.09743]
[1777754378343,31.06,78429.78,0.0,0.65865,0.00015,28.0714]
[1777754383736,31.07,78433.3,0.0,0.65917,0.00015,28.05624]
[1777754389426,31.07,78439.84,0.0,0.66018,0.00015,28.02679]
[1777754391438,31.07,78448.08,0.0,0.66144,0.00015,27.9897]
[1777754396477,31.07,78452.18,0.0,0.66205,0.00015,27.97178]
[1777754400500,31.08,78457.92,0.0,0.66292,0.00015,27.9459]
[1777754406550,31.08,78452.64,0.0,0.66209,0.00015,27.9708]
[1777754411579,31.09,78454.52,0.0,0.66236,0.00015,27.9627]
[1777754416614,31.09,78455.62,0.0,0.66251,0.00015,27.95814]
[1777754423665,31.09,78456.26,0.0,0.66259,0.00015,27.95586]
[1777754431720,31.1,78456.84,0.0,0.66267,0.00015,27.95065]
[1777754436755,31.1,78457.83,0.0,0.66281,0.00015,27.94655]
[1777754441790,31.1,78459.02,0.0,0.66298,0.00015,27.94152]
[1777754449853,31.11,78462.46,0.0,0.66349,0.00015,27.92644]
[1777754454889,31.11,78464.88,0.0,0.66384,0.00015,27.91574]
[1777754460931,31.11,78465.03,0.0,0.66385,0.00015,27.91557]
[1777754467985,31.12,78467.14,0.0,0.66416,0.00015,27.90645]
[1777754474367,31.12,78467.59,0.0,0.66421,0.00015,27.90489]
[1777754480069,31.13,78469.51,0.0,0.66449,0.00015,27.89654]
[1777754487117,31.13,78469.97,0.0,0.66454,0.00015,27.89504]
[1777754493159,31.13,78470.22,0.0,0.66458,0.00015,27.89115]
[1777754499202,31.14,78470.0,0.0,0.66453,0.00015,27.89268]
[1777754504579,31.14,78470.07,0.0,0.66452,0.00015,27.89278]
[1777754510275,31.14,78470.07,0.0,0.66451,0.00015,27.89328]
[1777754518335,31.15,78470.1,0.0,0.66449,0.00015,27.89379]
[1777754524718,31.15,78468.38,0.0,0.66421,0.00015,27.90224]
[1777754533440,31.15,78468.86,0.0,0.66427,0.00015,27.9006]
[1777754538475,31.16,78469.05,0.0,0.66429,0.00015,27.90007]
[1777754544859,31.16,78469.13,0.0,0.66429,0.00015,27.90018]
[1777754554929,31.16,78469.67,0.0,0.66436,0.00015,27.89511]
[1777754564999,31.17,78469.77,0.0,0.66436,0.00015,27.89534]
[1777754570704,31.17,78470.42,0.0,0.66444,0.00015,27.89268]
[1777754576742,31.17,78470.39,0.0,0.66442,0.00015,27.8933]
[1777754583792,31.18,78470.46,0.0,0.66442,0.00015,27.89346]
[1777754590840,31.18,78470.48,0.0,0.66441,0.00015,27.89383]
[1777754594869,31.18,78449.77,0.0,0.66123,0.00015,27.98854]
[1777754595875,31.18,78442.25,0.0,0.66008,0.00015,28.02241]
[1777754599903,31.18,78436.27,0.0,0.65917,0.00015,28.049]
[1777754605281,31.18,78435.65,0.0,0.65908,0.00015,28.05156]
[1777754615013,31.18,78433.17,0.0,0.65872,0.00015,28.05896]
[1777754620047,31.17,78432.36,0.0,0.65861,0.00015,28.06239]
[1777754625081,31.17,78431.64,0.0,0.6585,0.00015,28.06542]
[1777754635498,31.17,78429.85,0.0,0.65824,0.00015,28.07302]
[1777754641192,31.17,78428.92,0.0,0.6581,0.00015,28.07695]
[1777754648241,31.17,78427.89,0.0,0.65795,0.00015,28.08129]
[1777754653279,31.17,78426.15,0.0,0.65769,0.00015,28.08883]
[1777754658311,31.16,78423.75,0.0,0.65732,0.00015,28.09926]
[1777754663346,31.16,78423.61,0.0,0.65731,0.00015,28.09965]
[1777754669389,31.16,78423.2,0.0,0.65725,0.00015,28.10118]
[1777754674423,31.16,78424.53,0.0,0.65748,0.00015,28.09182]
[1777754680467,31.16,78424.17,0.0,0.65743,0.00015,28.09314]
[1777754685851,31.16,78424.01,0.0,0.65742,0.00015,28.09356]
[1777754692551,31.15,78424.62,0.0,0.65752,0.00015,28.09059]
[1777754697585,31.15,78424.91,0.0,0.65757,0.00015,28.08911]
[1777754702621,31.15,78423.98,0.0,0.65743,0.00015,28.09301]
[1777754707656,31.15,78431.06,0.0,0.65853,0.00015,28.06137]
[1777754712691,31.15,78429.56,0.0,0.65831,0.00015,28.06794]
[1777754718733,31.15,78428.51,0.0,0.65815,0.00015,28.07248]
[1777754722761,31.15,78421.24,0.0,0.65703,0.00015,28.10457]
[1777754727796,31.14,78417.7,0.0,0.65649,0.00015,28.11992]
[1777754732831,31.14,78416.04,0.0,0.65626,0.00015,28.12372]
[1777754738876,31.14,78416.72,0.0,0.65638,0.00015,28.12033]
[1777754743908,31.14,78417.5,0.0,0.6565,0.00015,28.11668]
[1777754748942,31.14,78418.03,0.0,0.65659,0.00015,28.11403]
[1777754753977,31.13,78418.17,0.0,0.65663,0.00015,28.11315]
[1777754759013,31.13,78418.23,0.0,0.65664,0.00015,28.11262]
[1777754766429,31.13,78418.7,0.0,0.65673,0.00015,28.11018]
[1777754773112,31.13,78418.92,0.0,0.65677,0.00015,28.10885]
[1777754783180,31.12,78419.33,0.0,0.65685,0.00015,28.10654]
[1777754788217,31.12,78420.14,0.0,0.65699,0.00015,28.10272]
[1777754793252,31.12,78420.85,0.0,0.65712,0.00015,28.09612]
[1777754798287,31.12,78420.51,0.0,0.65707,0.00015,28.09739]
[1777754805337,31.11,78420.19,0.0,0.65703,0.00015,28.09848]
[1777754813392,31.11,78420.44,0.0,0.65708,0.00015,28.09701]
[1777754818429,31.11,78419.61,0.0,0.65696,0.00015,28.10045]
[1777754823466,31.11,78420.11,0.0,0.65705,0.00015,28.09799]
[1777754828498,31.11,78420.12,0.0,0.65706,0.00015,28.0977]
[1777754836937,31.1,78420.84,0.0,0.65718,0.00015,28.09414]
[1777754845618,31.1,78421.78,0.0,0.65734,0.00015,28.08952]
[1777754854681,31.1,78421.74,0.0,0.65736,0.00015,28.08598]
[1777754859715,31.1,78422.19,0.0,0.65744,0.00015,28.08371]
[1777754867147,31.09,78422.18,0.0,0.65745,0.00015,28.08331]
[1777754872809,31.09,78422.74,0.0,0.65755,0.00015,28.08055]
[1777754879856,31.09,78422.57,0.0,0.65754,0.00015,28.0809]
[1777754887287,31.08,78422.66,0.0,0.65757,0.00015,28.08003]
[1777754892948,31.08,78422.61,0.0,0.65757,0.00015,28.07997]
[1777754899995,31.08,78423.01,0.0,0.65764,0.00015,28.07779]
[1777754907427,31.08,78422.83,0.0,0.65763,0.00015,28.07813]
[1777754916107,31.07,78423.2,0.0,0.65771,0.00015,28.0728]
[1777754920136,31.07,78417.47,0.0,0.65684,0.00015,28.09797]
[1777754926178,31.07,78415.06,0.0,0.65648,0.00015,28.10808]
[1777754931215,31.06,78412.15,0.0,0.65604,0.00016,28.12055]
[1777754936248,31.06,78409.88,0.0,0.6557,0.00016,28.1302]
[1777754943297,31.06,78406.78,0.0,0.65523,0.00016,28.14335]
[1777754948332,31.06,78407.56,0.0,0.65536,0.00016,28.13961]
[1777754953367,31.05,78410.06,0.0,0.65576,0.00016,28.12832]
[1777754963436,31.05,78411.17,0.0,0.65595,0.00016,28.12283]
[1777754969480,31.05,78412.9,0.0,0.65623,0.00016,28.11483]
[1777754975521,31.04,78414.48,0.0,0.65651,0.00016,28.10424]
[1777754980558,31.04,78415.02,0.0,0.6566,0.00016,28.10155]
[1777754986599,31.04,78416.17,0.0,0.65679,0.00016,28.0961]
[1777754993649,31.04,78417.41,0.0,0.65699,0.00016,28.09023]
[1777754998684,31.03,78416.24,0.0,0.65682,0.00016,28.09516]
[1777755003720,31.03,78416.23,0.0,0.65683,0.00016,28.09494]
[1777755008754,31.03,78418.46,0.0,0.65718,0.00016,28.08482]
[1777755016810,31.03,78418.62,0.0,0.65722,0.00016,28.08378]
[1777755021845,31.03,78419.93,0.0,0.65743,0.00016,28.07778]
[1777755028269,31.02,78419.58,0.0,0.65738,0.00016,28.07914]
[1777755033929,31.02,78423.89,0.0,0.65807,0.00015,28.05653]
[1777755038964,31.02,78423.85,0.0,0.65806,0.00015,28.0566]
[1777755045011,31.02,78424.17,0.0,0.65812,0.00015,28.05503]
[1777755048409,31.02,78430.56,0.0,0.65911,0.00015,28.02634]
[1777755054068,31.02,78430.27,0.0,0.65906,0.00015,28.02766]
[1777755059104,31.02,78430.02,0.0,0.65902,0.00015,28.02882]
[1777755064139,31.02,78429.74,0.0,0.65898,0.00015,28.0301]
[1777755069177,31.02,78429.76,0.0,0.65898,0.00015,28.03004]
[1777755075223,31.02,78428.89,0.0,0.65885,0.00015,28.03398]
[1777755080259,31.02,78425.42,0.0,0.65831,0.00015,28.04951]
[1777755089326,31.02,78424.43,0.0,0.65816,0.00015,28.05391]
[1777755094356,31.02,78422.15,0.0,0.65782,0.00015,28.0608]
[1777755099391,31.02,78421.9,0.0,0.65778,0.00015,28.06188]
[1777755104426,31.02,78419.55,0.0,0.65742,0.00016,28.07229]
[1777755109461,31.02,78420.01,0.0,0.65749,0.00016,28.07019]
[1777755114496,31.02,78420.3,0.0,0.65754,0.00016,28.06884]
[1777755119531,31.02,78420.64,0.0,0.65759,0.00016,28.06727]
[1777755124567,31.02,78420.93,0.0,0.65764,0.00016,28.06591]
[1777755129602,31.02,78420.89,0.0,0.65763,0.00016,28.06602]
[1777755134637,31.02,78420.79,0.0,0.65762,0.00016,28.06639]
[1777755137658,31.02,78426.8,0.0,0.65855,0.00015,28.03954]
[1777755144707,31.02,78427.43,0.0,0.65865,0.00015,28.03681]
[1777755147727,31.02,78437.32,0.0,0.66018,0.00015,27.99235]
[1777755152762,31.02,78439.49,0.0,0.66052,0.00015,27.97951]
[1777755160820,31.02,78442.13,0.0,0.66092,0.00015,27.9679]
[1777755165854,31.02,78443.04,0.0,0.66105,0.00015,27.96398]
[1777755172273,31.03,78444.2,0.0,0.66122,0.00015,27.95898]
[1777755178946,31.03,78444.37,0.0,0.66124,0.00015,27.95853]
[1777755187001,31.03,78444.7,0.0,0.66128,0.00015,27.95739]
[1777755192416,31.03,78444.89,0.0,0.6613,0.00015,27.95674]
[1777755198078,31.03,78444.99,0.0,0.66131,0.00015,27.95655]
[1777755204120,31.04,78444.65,0.0,0.66125,0.00015,27.95833]
[1777755212557,31.04,78445.75,0.0,0.66142,0.00015,27.95043]
[1777755218218,31.04,78446.21,0.0,0.66148,0.00015,27.94853]
[1777755223254,31.04,78445.53,0.0,0.66137,0.00015,27.95181]
[1777755228288,31.04,78446.1,0.0,0.66145,0.00015,27.94939]
[1777755237352,31.04,78445.6,0.0,0.66137,0.00015,27.95197]
[1777755242767,31.05,78445.48,0.0,0.66134,0.00015,27.95271]
[1777755248429,31.05,78445.48,0.0,0.66134,0.00015,27.95287]
[1777755256487,31.05,78446.17,0.0,0.66143,0.00015,27.95005]
[1777755261519,31.05,78445.36,0.0,0.66131,0.00015,27.95389]
[1777755267566,31.05,78445.35,0.0,0.6613,0.00015,27.95412]
[1777755272597,31.05,78446.19,0.0,0.66144,0.00015,27.94722]
[1777755281659,31.06,78446.49,0.0,0.66147,0.00015,27.94618]
[1777755286694,31.06,78442.65,0.0,0.66087,0.00015,27.96379]
[1777755291731,31.06,78442.26,0.0,0.66081,0.00015,27.96569]
[1777755296766,31.06,78442.09,0.0,0.66078,0.00015,27.9666]
[1777755301803,31.06,78441.93,0.0,0.66075,0.00015,27.96746]
[1777755307844,31.06,78438.93,0.0,0.66028,0.00015,27.98119]
[1777755312878,31.06,78436.14,0.0,0.65985,0.00015,27.99391]
[1777755317913,31.06,78435.35,0.0,0.65972,0.00015,27.99759]
[1777755323330,31.06,78433.28,0.0,0.6594,0.00015,28.00703]
[1777755332011,31.06,78432.96,0.0,0.65935,0.00015,28.00543]
[1777755342079,31.07,78432.76,0.0,0.65932,0.00015,28.00657]
[1777755348124,31.07,78433.64,0.0,0.65945,0.00015,28.00277]
[1777755353543,31.07,78435.08,0.0,0.65967,0.00015,27.99643]
[1777755359200,31.07,78435.2,0.0,0.65968,0.00015,27.99606]
[1777755366251,31.07,78435.26,0.0,0.65968,0.00015,27.99596]
[1777755373683,31.07,78435.49,0.0,0.65971,0.00015,27.99513]
[1777755379342,31.07,78435.09,0.0,0.65965,0.00015,27.99706]
[1777755384378,31.07,78431.6,0.0,0.6591,0.00015,28.01282]
[1777755389413,31.07,78431.01,0.0,0.65901,0.00015,28.0155]
[1777755394448,31.07,78431.47,0.0,0.6591,0.00015,28.01023]
[1777755399483,31.07,78432.19,0.0,0.65921,0.00015,28.00704]
[1777755404517,31.07,78432.59,0.0,0.65927,0.00015,28.00529]
[1777755409553,31.08,78433.15,0.0,0.65935,0.00015,28.00283]
[1777755414593,31.08,78433.34,0.0,0.65938,0.00015,28.00203]
[1777755419626,31.08,78433.5,0.0,0.6594,0.00015,28.00136]
[1777755424662,31.08,78433.99,0.0,0.65947,0.00015,27.99922]
[1777755429695,31.08,78434.17,0.0,0.6595,0.00015,27.99847]
[1777755436745,31.08,78434.28,0.0,0.65952,0.00015,27.99805]
[1777755441779,31.08,78435.15,0.0,0.65965,0.00015,27.9942]
[1777755446815,31.08,78440.36,0.0,0.66045,0.00015,27.97084]
[1777755451850,31.08,78440.4,0.0,0.66046,0.00015,27.96758]
[1777755456886,31.08,78439.19,0.0,0.66027,0.00015,27.97323]
[1777755462926,31.08,78438.6,0.0,0.66017,0.00015,27.9761]
[1777755467961,31.08,78436.7,0.0,0.65987,0.00015,27.98482]
[1777755474388,31.09,78436.43,0.0,0.65983,0.00015,27.9862]
[1777755483068,31.09,78436.26,0.0,0.65979,0.00015,27.9872]
[1777755492132,31.09,78435.84,0.0,0.65972,0.00015,27.98929]
[1777755497169,31.09,78435.36,0.0,0.65965,0.00015,27.99153]
[1777755504598,31.09,78435.02,0.0,0.65959,0.00015,27.99315]
[1777755511268,31.09,78435.02,0.0,0.6596,0.00015,27.98997]
[1777755518315,31.09,78435.41,0.0,0.65966,0.00015,27.98828]
[1777755524738,31.09,78434.96,0.0,0.65959,0.00015,27.99035]
[1777755531406,31.09,78435.09,0.0,0.65961,0.00015,27.9898]
[1777755537449,31.09,78435.13,0.0,0.65961,0.00015,27.98963]
[1777755543490,31.09,78435.35,0.0,0.65965,0.00015,27.98866]
[1777755548526,31.09,78435.85,0.0,0.65972,0.00015,27.98642]
[1777755553561,31.09,78437.01,0.0,0.6599,0.00015,27.98123]
[1777755558595,31.09,78436.98,0.0,0.6599,0.00015,27.9814]
[1777755565019,31.09,78435.48,0.0,0.65966,0.00015,27.98818]
[1777755575088,31.09,78436.08,0.0,0.65977,0.00015,27.98225]
[1777755580750,31.09,78435.23,0.0,0.65964,0.00015,27.9861]
[1777755585786,31.09,78435.37,0.0,0.65966,0.00015,27.98548]
[1777755590823,31.09,78435.97,0.0,0.65975,0.00015,27.98279]
[1777755595856,31.09,78435.92,0.0,0.65974,0.00015,27.98303]
[1777755600891,31.09,78435.09,0.0,0.65962,0.00015,27.98677]
[1777755602906,31.09,78449.51,0.0,0.66184,0.00015,27.92161]
[1777755607940,31.09,78450.07,0.0,0.66191,0.00015,27.91934]
[1777755613985,31.1,78450.96,0.0,0.66204,0.00015,27.91568]
[1777755614989,31.1,78458.49,0.0,0.6632,0.00015,27.88113]
[1777755620026,31.09,78460.4,0.0,0.66351,0.00015,27.87185]
[1777755625060,31.1,78459.76,0.0,0.6634,0.00015,27.87519]
[1777755631105,31.1,78459.7,0.0,0.66339,0.00015,27.87268]
[1777755636138,31.1,78462.98,0.0,0.66388,0.00015,27.85804]
[1777755641173,31.1,78466.84,0.0,0.66447,0.00015,27.8402]
[1777755646214,31.1,78469.71,0.0,0.66491,0.00015,27.82689]
[1777755651244,31.1,78471.29,0.0,0.66515,0.00015,27.81971]
[1777755657285,31.1,78471.47,0.0,0.66519,0.00015,27.8184]
[1777755663328,31.1,78473.55,0.0,0.66552,0.00015,27.80844]
[1777755675788,31.09,78475.46,0.0,0.66584,0.00015,27.79863]
[1777755682461,31.09,78476.41,0.0,0.666,0.00015,27.79368]
[1777755691523,31.08,78476.69,0.0,0.66608,0.00015,27.78844]
[1777755699579,31.08,78477.23,0.0,0.66618,0.00015,27.78535]
[1777755706001,31.08,78478.18,0.0,0.66635,0.00015,27.7803]
[1777755712670,31.07,78478.87,0.0,0.66647,0.00015,27.77642]
[1777755718712,31.07,78479.72,0.0,0.66662,0.00015,27.77182]
[1777755726141,31.06,78479.35,0.0,0.66659,0.00015,27.77274]
[1777755731805,31.06,78479.4,0.0,0.66661,0.00015,27.77199]
[1777755746281,31.04,78476.58,0.0,0.66629,0.00015,27.78161]
[1777755756352,31.02,78476.44,0.0,0.66634,0.00015,27.77699]
[1777755762033,31.02,78476.29,0.0,0.66635,0.00015,27.77676]
[1777755769083,31.01,78476.19,0.0,0.66638,0.00015,27.77577]
[1777755776492,31.0,78476.52,0.0,0.66647,0.00015,27.77281]
[1777755782171,30.99,78476.52,0.0,0.66651,0.00015,27.77143]
[1777755788218,30.98,78476.25,0.0,0.66651,0.00015,27.7714]
[1777755793251,30.98,78476.96,0.0,0.66664,0.00015,27.76727]
[1777755799293,30.97,78476.75,0.0,0.66664,0.00015,27.76732]
[1777755805334,30.96,78477.21,0.0,0.66674,0.00015,27.76424]
[1777755810370,30.96,78476.96,0.0,0.66672,0.00015,27.76466]
[1777755816773,30.95,78476.56,0.0,0.6667,0.00015,27.76237]
[1777755822456,30.95,78476.34,0.0,0.6667,0.00015,27.76251]
[1777755828500,30.94,78476.0,0.0,0.66667,0.00015,27.76323]
[1777755836913,30.93,78476.04,0.0,0.66671,0.00015,27.76186]
[1777755842597,30.93,78476.08,0.0,0.66675,0.00015,27.76081]
[1777755847631,30.92,78476.15,0.0,0.66678,0.00015,27.75976]
[1777755852666,30.92,78475.98,0.0,0.66677,0.00015,27.75986]
[1777755858708,30.91,78475.99,0.0,0.6668,0.00015,27.75897]
[1777755864750,30.91,78475.88,0.0,0.66681,0.00015,27.75865]
[1777755871799,30.9,78476.09,0.0,0.66689,0.00015,27.75343]
[1777755877194,30.9,78476.31,0.0,0.66694,0.00015,27.75159]
[1777755887264,30.89,78476.25,0.0,0.66697,0.00015,27.75058]
[1777755893955,30.88,78476.13,0.0,0.66698,0.00015,27.75042]
[1777755898998,30.88,78476.03,0.0,0.66698,0.00015,27.75029]
[1777755903025,30.88,78532.06,0.0,0.67559,0.00015,27.47855]
[1777755904032,30.88,78472.98,0.0,0.66652,0.00015,27.7643]
[1777755908063,30.87,78472.14,0.0,0.66641,0.00015,27.76773]
[1777755913102,30.87,78473.04,0.0,0.66657,0.00015,27.76283]
[1777755918133,30.87,78473.45,0.0,0.66665,0.00015,27.76026]
[1777755923171,30.86,78473.72,0.0,0.66672,0.00015,27.75816]
[1777755925181,30.86,78481.28,0.0,0.66789,0.00015,27.72196]
[1777755927195,30.86,78482.28,0.0,0.66806,0.00015,27.71688]
[1777755932232,30.85,78482.43,0.0,0.66812,0.00015,27.71213]
[1777755937268,30.85,78486.46,0.0,0.66876,0.00015,27.69217]
[1777755942307,30.84,78487.89,0.0,0.669,0.00015,27.68475]
[1777755947343,30.84,78490.36,0.0,0.6694,0.00015,27.6724]
[1777755952378,30.84,78488.51,0.0,0.66912,0.00015,27.68079]
[1777755960449,30.83,78488.29,0.0,0.66911,0.00015,27.68108]
[1777755964462,30.83,78495.36,0.0,0.67021,0.00015,27.64675]
[1777755969498,30.83,78499.35,0.0,0.67083,0.00015,27.62722]
[1777755974534,30.83,78497.71,0.0,0.67059,0.00015,27.63485]
[1777755979568,30.82,78494.31,0.0,0.67008,0.00015,27.65088]
[1777755984603,30.82,78494.8,0.0,0.67017,0.00015,27.64814]
[1777755989639,30.82,78498.08,0.0,0.67068,0.00015,27.63198]
[1777755994676,30.82,78499.19,0.0,0.67087,0.00015,27.62301]
[1777756000716,30.82,78500.54,0.0,0.67109,0.00015,27.61614]
[1777756005751,30.81,78503.08,0.0,0.67149,0.00015,27.60356]
[1777756012134,30.81,78504.37,0.0,0.6717,0.00015,27.59699]
[1777756017836,30.81,78502.2,0.0,0.67137,0.00015,27.60723]
[1777756022871,30.81,78502.24,0.0,0.67139,0.00015,27.60675]
[1777756025891,30.81,78496.52,0.0,0.67051,0.00015,27.63427]
[1777756030927,30.81,78495.97,0.0,0.67044,0.00015,27.63657]
[1777756035962,30.8,78494.25,0.0,0.67018,0.00015,27.64453]
[1777756040996,30.8,78495.03,0.0,0.67031,0.00015,27.64044]
[1777756046031,30.8,78492.03,0.0,0.66986,0.00015,27.65454]
[1777756052414,30.8,78494.55,0.0,0.67028,0.00015,27.63859]
[1777756058120,30.79,78494.7,0.0,0.67031,0.00015,27.63752]
[1777756065164,30.79,78496.27,0.0,0.67057,0.00015,27.62947]
[1777756072554,30.79,78497.52,0.0,0.67078,0.00015,27.62291]
[1777756079260,30.79,78498.98,0.0,0.67101,0.00015,27.61547]
[1777756084298,30.78,78501.68,0.0,0.67144,0.00015,27.60207]
[1777756092695,30.78,78502.26,0.0,0.67154,0.00015,27.59875]
[1777756098396,30.78,78501.87,0.0,0.67149,0.00015,27.60032]
[1777756108466,30.78,78501.69,0.0,0.67148,0.00015,27.60067]
[1777756113500,30.77,78500.72,0.0,0.67135,0.00015,27.60184]
[1777756119542,30.77,78500.6,0.0,0.67134,0.00015,27.60211]
[1777756129615,30.77,78500.42,0.0,0.67133,0.00015,27.60249]
[1777756135658,30.77,78500.46,0.0,0.67134,0.00015,27.602]
[1777756142706,30.77,78500.72,0.0,0.67139,0.00015,27.60041]
[1777756147741,30.76,78505.83,0.0,0.67218,0.00015,27.57537]
[1777756153784,30.76,78504.55,0.0,0.67199,0.00015,27.58148]
[1777756158818,30.76,78502.58,0.0,0.67169,0.00015,27.59097]
[1777756166875,30.76,78503.45,0.0,0.67183,0.00015,27.58658]
[1777756173263,30.76,78500.19,0.0,0.67135,0.00015,27.59902]
[1777756180976,30.76,78498.21,0.0,0.67105,0.00015,27.60843]
[1777756186008,30.76,78496.12,0.0,0.67073,0.00015,27.61843]
[1777756192050,30.76,78495.08,0.0,0.67058,0.00015,27.62326]
[1777756201113,30.76,78492.06,0.0,0.67012,0.00015,27.63749]
[1777756209172,30.75,78494.54,0.0,0.67051,0.00015,27.62516]
[1777756214206,30.75,78492.84,0.0,0.67026,0.00015,27.63319]
[1777756215212,30.75,78485.58,0.0,0.66914,0.00015,27.66813]
[1777756217227,30.75,78484.33,0.0,0.66895,0.00015,27.67398]
[1777756222262,30.75,78486.02,0.0,0.66922,0.00015,27.66545]
[1777756229311,30.74,78484.89,0.0,0.66907,0.00015,27.67027]
[1777756234345,30.74,78482.86,0.0,0.66878,0.00015,27.67628]
[1777756239381,30.74,78481.26,0.0,0.66855,0.00015,27.6835]
[1777756246429,30.74,78480.58,0.0,0.66846,0.00015,27.68612]
[1777756251465,30.73,78479.25,0.0,0.66827,0.00015,27.69203]
[1777756256500,30.73,78476.3,0.0,0.66783,0.00015,27.70566]
[1777756263895,30.72,78473.63,0.0,0.66744,0.00015,27.71763]
[1777756273966,30.72,78469.11,0.0,0.66677,0.00016,27.73816]
[1777756282682,30.71,78468.08,0.0,0.66663,0.00016,27.74216]
[1777756294105,30.71,78466.06,0.0,0.66637,0.00016,27.74737]
[1777756299803,30.7,78464.03,0.0,0.66607,0.00016,27.75639]
[1777756305844,30.7,78463.94,0.0,0.66608,0.00016,27.75622]
[1777756311888,30.69,78463.24,0.0,0.66598,0.00016,27.75894]
[1777756316923,30.69,78462.91,0.0,0.66595,0.00016,27.76001]
[1777756321964,30.69,78462.16,0.0,0.66585,0.00016,27.76306]
[1777756326999,30.68,78462.14,0.0,0.66586,0.00016,27.76267]
[1777756334386,30.68,78461.9,0.0,0.66584,0.00016,27.76312]
[1777756341097,30.68,78461.6,0.0,0.66582,0.00016,27.76387]
[1777756348147,30.67,78461.95,0.0,0.66589,0.00016,27.76157]
[1777756354526,30.67,78461.69,0.0,0.66588,0.00016,27.75898]
[1777756360232,30.66,78464.17,0.0,0.66628,0.00016,27.74668]
[1777756366272,30.66,78468.84,0.0,0.66703,0.00016,27.72394]
[1777756372314,30.66,78471.5,0.0,0.66746,0.00016,27.71072]
[1777756380372,30.65,78472.54,0.0,0.66764,0.00016,27.70504]
[1777756382384,30.65,78459.18,0.0,0.66557,0.00016,27.76837]
[1777756383394,30.65,78457.18,0.0,0.66526,0.00016,27.77768]
[1777756384739,30.65,78463.2,0.0,0.6662,0.00016,27.74893]
[1777756390443,30.65,78465.1,0.0,0.66652,0.00016,27.73932]
[1777756396485,30.64,78467.84,0.0,0.66697,0.00016,27.72559]
[1777756401524,30.64,78464.23,0.0,0.66642,0.00016,27.74219]
[1777756403533,30.64,78457.52,0.0,0.66538,0.00016,27.77395]
[1777756408568,30.64,78451.3,0.0,0.66441,0.00016,27.80319]
[1777756413604,30.64,78451.33,0.0,0.66443,0.00016,27.79985]
[1777756418638,30.64,78452.51,0.0,0.66461,0.00016,27.79439]
[1777756423673,30.64,78454.5,0.0,0.66491,0.00016,27.78514]
[1777756427706,30.64,78447.49,0.0,0.66381,0.00016,27.81856]
[1777756432741,30.65,78447.56,0.0,0.66378,0.00016,27.8193]
[1777756437775,30.66,78444.91,0.0,0.66334,0.00016,27.83274]
[1777756444825,30.67,78446.23,0.0,0.6635,0.00016,27.82801]
[1777756450866,30.67,78448.5,0.0,0.66381,0.00016,27.81866]
[1777756455902,30.68,78449.6,0.0,0.66395,0.00016,27.81458]
[1777756460936,30.69,78449.31,0.0,0.66387,0.00016,27.817]
[1777756465972,30.7,78449.34,0.0,0.66385,0.00016,27.81791]
[1777756471006,30.7,78451.83,0.0,0.66422,0.00016,27.80406]
[1777756476042,30.71,78450.8,0.0,0.66402,0.00016,27.80991]
[1777756485441,30.72,78452.29,0.0,0.6642,0.00016,27.8048]
[1777756491147,30.73,78453.05,0.0,0.66428,0.00016,27.80247]
[1777756497190,30.74,78453.4,0.0,0.66429,0.00016,27.80206]
[1777756505581,30.75,78454.82,0.0,0.66446,0.00016,27.79705]
[1777756511313,30.76,78452.62,0.0,0.66409,0.00016,27.80853]
[1777756517356,30.76,78452.11,0.0,0.66397,0.00016,27.81206]
[1777756522390,30.77,78451.55,0.0,0.66385,0.00016,27.8156]
[1777756528433,30.78,78451.31,0.0,0.66378,0.00016,27.81782]
[1777756532463,30.78,78465.63,0.0,0.666,0.00016,27.74809]
[1777756533467,30.78,78465.32,0.0,0.66595,0.00016,27.7497]
[1777756539512,30.79,78464.77,0.0,0.66584,0.00016,27.75317]
[1777756544547,30.79,78462.86,0.0,0.66552,0.00016,27.76286]
[1777756549584,30.8,78461.88,0.0,0.66534,0.00016,27.76826]
[1777756555931,30.81,78458.81,0.0,0.66482,0.00016,27.78399]
[1777756560660,30.81,78452.02,0.0,0.66375,0.00016,27.81641]
[1777756566001,30.82,78448.61,0.0,0.66319,0.00016,27.8333]
[1777756576071,30.83,78445.87,0.0,0.66271,0.00016,27.84766]
[1777756582814,30.84,78442.68,0.0,0.66218,0.00016,27.86334]
[1777756587849,30.84,78439.94,0.0,0.66173,0.00016,27.87672]
[1777756592883,30.85,78439.73,0.0,0.66168,0.00016,27.87534]
[1777756597918,30.85,78437.96,0.0,0.66138,0.00016,27.8842]
[1777756604967,30.86,78437.23,0.0,0.66124,0.00016,27.88857]
[1777756615035,30.87,78435.81,0.0,0.66097,0.00016,27.89667]
[1777756621080,30.88,78434.32,0.0,0.6607,0.00016,27.90444]
[1777756626427,30.88,78434.05,0.0,0.66064,0.00016,27.90646]
[1777756636185,30.89,78433.52,0.0,0.66051,0.00016,27.91041]
[1777756642227,30.9,78438.47,0.0,0.66125,0.00016,27.88862]
[1777756649275,30.91,78440.4,0.0,0.66152,0.00016,27.88072]
[1777756654310,30.91,78443.9,0.0,0.66205,0.00016,27.86225]
[1777756659345,30.92,78444.64,0.0,0.66214,0.00016,27.8597]
[1777756665387,30.92,78445.73,0.0,0.66228,0.00016,27.85571]
[1777756676776,30.94,78447.38,0.0,0.66248,0.00015,27.84998]
[1777756682507,30.94,78448.06,0.0,0.66255,0.00015,27.84785]
[1777756688549,30.95,78447.58,0.0,0.66244,0.00015,27.85106]
[1777756695598,30.96,78447.23,0.0,0.66235,0.00015,27.85383]
[1777756700633,30.96,78455.76,0.0,0.66365,0.00015,27.81537]
[1777756705668,30.97,78456.3,0.0,0.66373,0.00015,27.81303]
[1777756710703,30.97,78457.24,0.0,0.66387,0.00015,27.80863]
[1777756715738,30.97,78461.24,0.0,0.66451,0.00015,27.78678]
[1777756721781,30.97,78465.5,0.0,0.66513,0.00015,27.76797]
[1777756727132,30.98,78467.41,0.0,0.66539,0.00015,27.76018]
[1777756732857,30.98,78469.64,0.0,0.66571,0.00015,27.7505]
[1777756737892,30.99,78472.78,0.0,0.66617,0.00015,27.73655]
[1777756744941,31.0,78473.67,0.0,0.66628,0.00015,27.73342]
[1777756757342,31.0,78479.16,0.0,0.66711,0.00015,27.70805]
[1777756763067,31.0,78479.86,0.0,0.66721,0.00015,27.70504]
[1777756768102,31.0,78482.27,0.0,0.66758,0.00015,27.69361]
[1777756773138,31.0,78484.02,0.0,0.66787,0.00015,27.68201]
[1777756778173,31.0,78484.51,0.0,0.66794,0.00015,27.67964]
[1777756783207,31.0,78486.05,0.0,0.66818,0.00015,27.67229]
[1777756789250,31.0,78487.28,0.0,0.66837,0.00015,27.66639]
[1777756796299,31.0,78487.61,0.0,0.66843,0.00015,27.66477]
[1777756801333,31.0,78486.45,0.0,0.66825,0.00015,27.67022]
[1777756806370,31.0,78486.26,0.0,0.66822,0.00015,27.67107]
[1777756811404,31.0,78484.33,0.0,0.66792,0.00015,27.68036]
[1777756816439,31.0,78484.62,0.0,0.66797,0.00015,27.67892]
[1777756821475,31.0,78484.25,0.0,0.66791,0.00015,27.68061]
[1777756827833,31.0,78484.41,0.0,0.66794,0.00015,27.67977]
[1777756834565,31.0,78484.54,0.0,0.66798,0.00015,27.67579]
[1777756839600,31.0,78484.78,0.0,0.66801,0.00015,27.6746]
[1777756847973,31.0,78485.25,0.0,0.66809,0.00015,27.67229]
[1777756854705,31.0,78484.9,0.0,0.66804,0.00015,27.67388]
[1777756860747,31.0,78485.4,0.0,0.66812,0.00015,27.67144]
[1777756862762,31.0,78476.72,0.0,0.66677,0.00015,27.71281]
[1777756868117,31.0,78474.5,0.0,0.6664,0.00015,27.7241]
[1777756878187,31.01,78473.36,0.0,0.66618,0.00015,27.73086]
[1777756883909,31.02,78472.56,0.0,0.66605,0.00015,27.73501]
[1777756889952,31.02,78471.54,0.0,0.66586,0.00015,27.74076]
[1777756895993,31.03,78470.19,0.0,0.66564,0.00015,27.74475]
[1777756904049,31.03,78470.68,0.0,0.66572,0.00015,27.74235]
[1777756909085,31.03,78470.38,0.0,0.66565,0.00015,27.74433]
[1777756918468,31.04,78468.16,0.0,0.66528,0.00015,27.75583]
[1777756924189,31.04,78467.45,0.0,0.66515,0.00015,27.75969]
[1777756932247,31.05,78466.95,0.0,0.66504,0.00015,27.76303]
[1777756938607,31.05,78466.56,0.0,0.66496,0.00015,27.76551]
[1777756944330,31.06,78466.09,0.0,0.66487,0.00015,27.76835]
[1777756955404,31.07,78465.23,0.0,0.66471,0.00015,27.77025]
[1777756965475,31.07,78465.14,0.0,0.66467,0.00015,27.77174]
[1777756975548,31.08,78465.69,0.0,0.66472,0.00015,27.77024]
[1777756980583,31.08,78465.84,0.0,0.66473,0.00015,27.77006]
[1777756985617,31.09,78465.91,0.0,0.66472,0.00015,27.77024]
[1777756990652,31.09,78466.32,0.0,0.66477,0.00015,27.76884]
[1777756995688,31.09,78466.56,0.0,0.66479,0.00015,27.76823]
[1777757000722,31.1,78466.8,0.0,0.66481,0.00015,27.76761]
[1777757007771,31.1,78466.73,0.0,0.66478,0.00015,27.76863]
[1777757012806,31.1,78465.61,0.0,0.66461,0.00015,27.77103]
[1777757017841,31.11,78466.09,0.0,0.66467,0.00015,27.76931]
[1777757022879,31.11,78477.51,0.0,0.66641,0.00015,27.71655]
[1777757029246,31.11,78481.56,0.0,0.66704,0.00015,27.69742]
[1777757034970,31.11,78480.01,0.0,0.66679,0.00015,27.70498]
[1777757041002,31.12,78479.76,0.0,0.66672,0.00015,27.70718]
[1777757048051,31.12,78482.53,0.0,0.66711,0.00015,27.69517]
[1777757054094,31.13,78483.46,0.0,0.66725,0.00015,27.69116]
[1777757059458,31.12,78483.52,0.0,0.66726,0.00015,27.69057]
[1777757065171,31.12,78482.9,0.0,0.66718,0.00015,27.69323]
[1777757070206,31.12,78480.28,0.0,0.66678,0.00015,27.70547]
[1777757076249,31.12,78477.84,0.0,0.66641,0.00015,27.71369]
[1777757087326,31.13,78476.89,0.0,0.66623,0.00015,27.7194]
[1777757093370,31.13,78475.6,0.0,0.66602,0.00015,27.72594]
[1777757099740,31.14,78473.87,0.0,0.66573,0.00015,27.73465]
[1777757108481,31.14,78469.85,0.0,0.66509,0.00015,27.75422]
[1777757113517,31.15,78469.97,0.0,0.66509,0.00015,27.75415]
[1777757114524,31.15,78475.63,0.0,0.66595,0.00015,27.72798]
[1777757119881,31.15,78477.57,0.0,0.66625,0.00015,27.719]
[1777757125600,31.15,78480.04,0.0,0.66664,0.00015,27.70712]
[1777757137685,31.15,78480.4,0.0,0.66671,0.00015,27.70222]
[1777757142719,31.15,78481.64,0.0,0.66689,0.00015,27.69669]
[1777757148762,31.15,78480.76,0.0,0.66676,0.00015,27.70045]
[1777757155810,31.15,78481.12,0.0,0.66682,0.00015,27.6987]
[1777757161852,31.15,78481.45,0.0,0.66685,0.00015,27.69788]
[1777757168902,31.16,78481.08,0.0,0.66677,0.00015,27.70045]
[1777757180302,31.15,78481.31,0.0,0.66682,0.00015,27.69868]
[1777757186022,31.15,78482.87,0.0,0.66707,0.00015,27.69101]
[1777757191058,31.15,78484.28,0.0,0.66731,0.00015,27.68083]
[1777757196093,31.15,78484.91,0.0,0.66742,0.00015,27.67763]
[1777757201127,31.15,78488.43,0.0,0.66796,0.00015,27.66104]
[1777757204149,31.15,78494.57,0.0,0.6689,0.00015,27.63196]
[1777757209184,31.14,78496.55,0.0,0.6692,0.00015,27.62251]
[1777757218246,31.14,78497.17,0.0,0.6693,0.00015,27.61943]
[1777757224288,31.14,78498.59,0.0,0.66952,0.00015,27.61259]
[1777757230653,31.14,78498.38,0.0,0.66949,0.00015,27.61345]
[1777757240722,31.14,78498.9,0.0,0.66958,0.00015,27.61079]
[1777757247450,31.14,78499.49,0.0,0.66967,0.00015,27.60788]
[1777757258528,31.14,78499.67,0.0,0.66972,0.00015,27.60352]
[1777757268598,31.14,78499.79,0.0,0.66975,0.00015,27.60272]
[1777757273635,31.14,78499.17,0.0,0.66966,0.00015,27.60555]
[1777757278670,31.14,78498.85,0.0,0.66961,0.00015,27.60695]
[1777757284713,31.13,78497.96,0.0,0.66948,0.00015,27.61083]
[1777757291762,31.13,78496.7,0.0,0.66932,0.00015,27.61595]
[1777757298810,31.12,78495.88,0.0,0.66922,0.00015,27.61901]
[1777757303845,31.12,78494.62,0.0,0.66904,0.00015,27.62439]
[1777757308881,31.12,78493.14,0.0,0.66883,0.00015,27.6308]
[1777757314923,31.11,78493.08,0.0,0.66886,0.00015,27.62708]
[1777757321283,31.11,78493.12,0.0,0.66889,0.00015,27.62618]
[1777757329018,31.1,78493.04,0.0,0.66891,0.00015,27.62561]
[1777757335062,31.1,78493.03,0.0,0.66893,0.00015,27.62495]
[1777757341422,31.09,78493.13,0.0,0.66896,0.00015,27.62378]
[1777757347147,31.09,78493.5,0.0,0.66904,0.00015,27.62133]
[1777757353188,31.08,78493.38,0.0,0.66904,0.00015,27.62122]
[1777757358223,31.08,78493.37,0.0,0.66906,0.00015,27.62071]
[1777757363258,31.08,78493.33,0.0,0.66907,0.00015,27.62034]
[1777757371636,31.07,78493.35,0.0,0.66911,0.00015,27.61608]
[1777757377357,31.07,78493.41,0.0,0.66914,0.00015,27.61515]
[1777757389442,31.06,78498.22,0.0,0.66991,0.00015,27.59114]
[1777757399511,31.05,78496.52,0.0,0.66968,0.00015,27.59835]
[1777757411916,31.05,78495.25,0.0,0.66952,0.00015,27.60319]
[1777757418645,31.04,78494.69,0.0,0.66945,0.00015,27.6053]
[1777757427708,31.04,78494.62,0.0,0.66946,0.00015,27.60481]
[1777757432747,31.03,78494.58,0.0,0.66948,0.00015,27.60126]
[1777757433769,31.03,78500.42,0.0,0.67038,0.00015,27.57325]
[1777757436776,31.03,78505.64,0.0,0.6712,0.00015,27.54746]
[1777757442127,31.02,78506.44,0.0,0.67135,0.00015,27.54271]
[1777757449864,31.02,78506.44,0.0,0.67139,0.00015,27.54128]
[1777757454901,31.01,78507.9,0.0,0.67164,0.00015,27.53331]
[1777757461950,31.0,78508.67,0.0,0.6718,0.00015,27.52847]
[1777757462976,31.0,78516.24,0.0,0.67296,0.00015,27.49157]
[1777757463967,31.0,78537.71,0.0,0.67624,0.00015,27.38595]
[1777757469004,31.0,78535.56,0.0,0.67592,0.00015,27.39618]
[1777757474037,31.0,78536.15,0.0,0.67603,0.00015,27.3928]
[1777757479074,30.99,78534.99,0.0,0.67586,0.00015,27.39805]
[1777757484111,30.99,78531.14,0.0,0.67529,0.00015,27.41653]
[1777757489145,30.99,78529.23,0.0,0.67502,0.00015,27.42539]
[1777757494179,30.98,78527.49,0.0,0.67478,0.00015,27.43008]
[1777757501229,30.98,78526.75,0.0,0.67469,0.00015,27.43294]
[1777757507270,30.97,78524.39,0.0,0.67435,0.00015,27.44383]
[1777757512625,30.97,78521.81,0.0,0.67398,0.00015,27.4559]
[1777757518348,30.97,78520.88,0.0,0.67385,0.00015,27.45974]
[1777757523384,30.96,78519.18,0.0,0.67361,0.00015,27.46746]
[1777757532767,30.96,78518.48,0.0,0.67354,0.00015,27.46981]
[1777757542837,30.95,78517.31,0.0,0.67339,0.00015,27.47433]
[1777757552906,30.94,78516.51,0.0,0.67332,0.00015,27.47362]
[1777757558629,30.94,78516.65,0.0,0.67336,0.00015,27.47238]
[1777757566686,30.93,78516.58,0.0,0.67337,0.00015,27.47189]
[1777757571721,30.93,78515.97,0.0,0.6733,0.00015,27.4744]
[1777757576757,30.93,78515.2,0.0,0.67319,0.00015,27.47771]
[1777757583117,30.92,78513.52,0.0,0.67295,0.00015,27.48528]
[1777757588843,30.92,78515.7,0.0,0.6733,0.00015,27.47424]
[1777757593880,30.92,78515.41,0.0,0.67326,0.00015,27.47529]
[1777757600927,30.92,78515.28,0.0,0.67326,0.00015,27.47538]
[1777757612007,30.91,78514.64,0.0,0.6732,0.00015,27.47448]
[1777757619061,30.91,78514.87,0.0,0.67325,0.00015,27.47295]
[1777757626114,30.91,78515.18,0.0,0.6733,0.00015,27.47103]
[1777757633466,30.9,78515.61,0.0,0.67338,0.00015,27.46855]
[1777757639205,30.9,78515.28,0.0,0.67334,0.00015,27.46985]
[1777757644240,30.9,78515.24,0.0,0.67334,0.00015,27.46979]
[1777757650281,30.9,78517.06,0.0,0.67363,0.00015,27.4606]
[1777757655316,30.9,78515.58,0.0,0.67341,0.00015,27.46763]
[1777757660355,30.9,78515.79,0.0,0.67345,0.00015,27.4664]
[1777757666395,30.9,78515.37,0.0,0.67339,0.00015,27.46821]
[1777757673746,30.89,78516.84,0.0,0.67364,0.00015,27.45742]
[1777757681500,30.89,78518.17,0.0,0.67385,0.00015,27.45057]
[1777757686537,30.89,78518.71,0.0,0.67394,0.00015,27.44772]
[1777757691571,30.89,78522.47,0.0,0.67452,0.00015,27.42902]
[1777757698621,30.89,78522.46,0.0,0.67453,0.00015,27.42886]
[1777757703957,30.89,78527.41,0.0,0.67529,0.00015,27.40426]
[1777757709698,30.89,78529.35,0.0,0.67559,0.00015,27.3946]
[1777757715739,30.89,78526.98,0.0,0.67523,0.00015,27.40628]
[1777757721782,30.89,78526.42,0.0,0.67514,0.00015,27.40898]
[1777757727826,30.89,78524.78,0.0,0.67489,0.00015,27.41698]
[1777757732861,30.89,78524.44,0.0,0.67486,0.00015,27.41525]
[1777757737896,30.88,78523.93,0.0,0.67479,0.00015,27.41767]
[1777757742930,30.88,78524.02,0.0,0.6748,0.00015,27.41712]
[1777757747966,30.88,78524.06,0.0,0.67481,0.00015,27.41682]
[1777757753001,30.88,78524.01,0.0,0.67481,0.00015,27.41696]
[1777757761061,30.88,78524.06,0.0,0.67482,0.00015,27.41656]
[1777757766101,30.88,78524.04,0.0,0.67482,0.00015,27.41654]
[1777757771132,30.88,78523.82,0.0,0.67479,0.00015,27.41752]
[1777757776166,30.88,78518.72,0.0,0.67401,0.00015,27.44249]
[1777757781208,30.88,78519.4,0.0,0.67412,0.00015,27.43896]
[1777757784223,30.88,78513.04,0.0,0.67315,0.00015,27.47001]
[1777757787244,30.88,78533.91,0.0,0.67635,0.00015,27.36694]
[1777757793285,30.88,78538.33,0.0,0.67703,0.00015,27.34177]
[1777757801340,30.88,78539.55,0.0,0.67721,0.00015,27.3359]
[1777757806395,30.88,78541.02,0.0,0.67743,0.00015,27.3287]
[1777757809422,30.88,78556.88,0.0,0.67984,0.00015,27.24901]
[1777757810429,30.88,78563.34,0.0,0.68082,0.00015,27.21634]
[1777757815463,30.89,78563.7,0.0,0.68086,0.00015,27.21509]
[1777757820499,30.89,78565.3,0.0,0.68109,0.00015,27.20753]
[1777757825534,30.89,78567.61,0.0,0.68142,0.00015,27.19635]
[1777757830583,30.89,78676.69,0.0,0.69775,0.00015,26.61774]
[1777757831579,30.89,78751.79,0.0,0.70877,0.00015,26.19375]
[1777757832586,30.91,78790.83,0.0,0.7143,0.00014,25.97117]
[1777757833595,30.91,78806.62,0.0,0.71657,0.00014,25.8777]
[1777757834894,30.91,78907.9,0.0,0.73089,0.00014,25.25996]
[1777757836617,30.89,78991.02,0.0,0.74255,0.00014,24.72109]
[1777757837631,30.89,78966.05,0.0,0.73912,0.00014,24.88269]
[1777757838631,30.88,78991.64,0.0,0.74264,0.00014,24.71641]
[1777757839641,30.88,78954.95,0.0,0.7376,0.00014,24.95333]
[1777757840648,30.89,78968.79,0.0,0.7395,0.00014,24.86477]
[1777757841657,30.9,78974.49,0.0,0.74021,0.00014,24.83185]
[1777757842669,30.91,78961.65,0.0,0.73836,0.00014,24.91865]
[1777757843669,30.93,78947.91,0.0,0.73636,0.00014,25.0117]
[1777757844963,30.93,78943.28,0.0,0.73571,0.00014,25.04156]
[1777757847696,30.95,78933.19,0.0,0.7342,0.00014,25.11068]
[1777757848704,30.96,78932.11,0.0,0.73398,0.00014,25.1209]
[1777757850718,30.97,78996.34,0.0,0.74272,0.00014,24.71426]
[1777757851728,30.97,78998.98,0.0,0.74309,0.00014,24.69402]
[1777757853738,30.99,78992.66,0.0,0.74213,0.00014,24.73982]
[1777757856760,30.99,78998.79,0.0,0.74296,0.00014,24.70052]
[1777757857767,30.99,79008.07,0.0,0.74422,0.00014,24.64018]
[1777757858776,30.99,79012.91,0.0,0.74487,0.00014,24.60864]
[1777757859780,30.99,79006.61,0.0,0.74402,0.00014,24.64955]
[1777757862806,30.99,79023.9,0.0,0.74636,0.00013,24.53689]
[1777757863820,30.99,79032.25,0.0,0.74748,0.00013,24.48224]
[1777757865110,30.99,79069.34,0.0,0.75244,0.00013,24.23744]
[1777757865829,30.99,79069.34,0.0,0.75244,0.00013,24.23764]
[1777757866838,31.0,79061.81,0.0,0.75138,0.00013,24.2903]
[1777757867842,31.0,79059.87,0.0,0.75112,0.00013,24.30348]
[1777757868848,31.01,79043.1,0.0,0.74879,0.00013,24.41834]
[1777757869855,31.01,79042.69,0.0,0.74873,0.00013,24.42131]
[1777757871869,31.01,79036.57,0.0,0.7479,0.00013,24.46197]
[1777757875189,31.02,79065.35,0.0,0.7517,0.00013,24.27493]
[1777757876914,31.02,79130.68,0.0,0.76029,0.00013,23.83771]
[1777757877919,31.03,79120.2,0.0,0.7589,0.00013,23.90963]
[1777757878926,31.03,79114.33,0.0,0.75813,0.00013,23.94943]
[1777757879938,31.03,79110.22,0.0,0.75759,0.00013,23.97714]
[1777757880940,31.03,79095.87,0.0,0.7557,0.00013,24.07353]
[1777757881947,31.03,79085.05,0.0,0.75427,0.00013,24.14592]
[1777757882953,31.03,79078.13,0.0,0.75336,0.00013,24.1921]
[1777757885263,31.03,79091.68,0.0,0.75515,0.00013,24.10146]
[1777757885975,31.03,79091.68,0.0,0.75516,0.00013,24.10125]
[1777757886982,31.02,79091.69,0.0,0.75516,0.00013,24.10104]
[1777757887988,31.03,79080.08,0.0,0.75362,0.00013,24.17869]
[1777757888996,31.03,79073.62,0.0,0.75276,0.00013,24.22216]
[1777757890003,31.03,79070.91,0.0,0.75239,0.00013,24.24037]
[1777757894039,31.05,79083.4,0.0,0.75392,0.00013,24.16407]
[1777757895335,31.05,79086.69,0.0,0.75435,0.00013,24.14211]
[1777757896054,31.05,79086.51,0.0,0.75433,0.00013,24.14347]
[1777757897082,31.05,79075.6,0.0,0.75288,0.00013,24.21632]
[1777757898070,31.05,79118.11,0.0,0.75848,0.00013,23.93176]
[1777757899076,31.05,79119.64,0.0,0.75868,0.00013,23.92152]
[1777757900082,31.08,79108.32,0.0,0.75701,0.00013,24.00781]
[1777757901090,31.08,79108.27,0.0,0.75699,0.00013,24.00849]
[1777757903110,31.08,79093.69,0.0,0.75506,0.00013,24.10667]
[1777757904124,31.08,79117.72,0.0,0.75822,0.00013,23.94564]
[1777757905407,31.09,79121.63,0.0,0.75868,0.00013,23.92217]
[1777757906139,31.09,79121.63,0.0,0.75863,0.00013,23.92464]
[1777757907164,31.1,79114.22,0.0,0.75765,0.00013,23.97504]
[1777757908155,31.1,79104.33,0.0,0.75635,0.00013,24.04187]
[1777757909161,31.1,79099.74,0.0,0.75574,0.00013,24.07265]
[1777757910167,31.1,79090.72,0.0,0.75455,0.00013,24.13308]
[1777757911174,31.1,79090.98,0.0,0.75458,0.00013,24.12931]
[1777757913191,31.12,79085.65,0.0,0.75377,0.00013,24.17017]
[1777757914197,31.15,79037.93,0.0,0.74723,0.00013,24.49431]
[1777757915480,31.15,79033.65,0.0,0.74665,0.00013,24.52238]
[1777757918227,31.15,79027.11,0.0,0.74577,0.00013,24.56502]
[1777757921251,31.15,78979.94,0.0,0.73939,0.00014,24.86892]
[1777757923277,31.15,78974.28,0.0,0.73861,0.00014,24.90526]
[1777757924278,31.15,78996.7,0.0,0.74166,0.00014,24.76183]
[1777757925552,31.15,79035.72,0.0,0.74693,0.00013,24.50923]
[1777757926296,31.15,79035.4,0.0,0.74688,0.00013,24.51128]
[1777757927299,31.15,79021.58,0.0,0.74503,0.00013,24.60119]
[1777757928306,31.15,79014.53,0.0,0.74407,0.00013,24.64692]
[1777757929314,31.15,79006.06,0.0,0.74293,0.00014,24.70162]
[1777757930321,31.15,78992.8,0.0,0.74113,0.00014,24.78691]
[1777757931328,31.15,78990.81,0.0,0.74085,0.00014,24.80016]
[1777757935624,31.15,78979.89,0.0,0.73936,0.00014,24.87037]
[1777757937371,31.15,78974.54,0.0,0.73863,0.00014,24.90438]
[1777757938376,31.15,78985.07,0.0,0.74007,0.00014,24.8372]
[1777757939390,31.15,78985.81,0.0,0.74017,0.00014,24.83242]
[1777757940391,31.15,78980.37,0.0,0.73943,0.00014,24.86715]
[1777757942404,31.15,78976.54,0.0,0.73891,0.00014,24.89148]
[1777757944419,31.15,78970.23,0.0,0.73805,0.00014,24.93139]
[1777757945425,31.15,78981.33,0.0,0.73956,0.00014,24.86078]
[1777757946433,31.15,78980.33,0.0,0.73943,0.00014,24.86708]
[1777757951471,31.15,78975.72,0.0,0.73881,0.00014,24.89605]
[1777757952478,31.15,78961.56,0.0,0.73688,0.00014,24.98574]
[1777757957518,31.15,78958.19,0.0,0.73643,0.00014,25.0065]
[1777757958520,31.15,78941.5,0.0,0.73413,0.00014,25.11163]
[1777757960534,31.15,78927.94,0.0,0.73225,0.00014,25.19682]
[1777757964563,31.15,78921.85,0.0,0.73139,0.00014,25.23572]
[1777757966582,31.15,78911.75,0.0,0.72998,0.00014,25.29865]
[1777757971616,31.15,78906.59,0.0,0.72927,0.00014,25.32762]
[1777757974642,31.16,78897.71,0.0,0.72803,0.00014,25.38264]
[1777757975649,31.16,78886.57,0.0,0.72648,0.00014,25.45091]
[1777757980683,31.16,78881.91,0.0,0.72582,0.00014,25.47941]
[1777757984712,31.16,78892.75,0.0,0.72734,0.00014,25.41326]
[1777757985980,31.16,78885.44,0.0,0.72631,0.00014,25.45802]
[1777757987737,31.16,78874.48,0.0,0.72478,0.00014,25.5248]
[1777757988743,31.16,78892.84,0.0,0.72735,0.00014,25.41283]
[1777757993778,31.16,78890.02,0.0,0.72695,0.00014,25.43033]
[1777757998814,31.16,78884.14,0.0,0.72612,0.00014,25.46669]
[1777758000832,31.16,78878.55,0.0,0.72533,0.00014,25.50085]
[1777758001845,31.16,78869.93,0.0,0.72413,0.00014,25.55321]
[1777758002851,31.16,78854.28,0.0,0.72193,0.00014,25.64767]
[1777758003856,31.16,78846.08,0.0,0.72077,0.00014,25.69677]
[1777758004864,31.16,78861.72,0.0,0.72298,0.00014,25.60262]
[1777758006121,31.16,78862.15,0.0,0.72304,0.00014,25.60003]
[1777758011914,31.16,78859.93,0.0,0.72273,0.00014,25.61338]
[1777758016194,31.16,78853.88,0.0,0.72188,0.00014,25.64974]
[1777758017955,31.16,78848.51,0.0,0.72112,0.00014,25.6819]
[1777758020979,31.16,78844.42,0.0,0.72055,0.00014,25.70616]
[1777758026264,31.16,78840.8,0.0,0.72005,0.00014,25.72723]
[1777758032054,31.15,78838.76,0.0,0.7198,0.00014,25.73511]
[1777758036334,31.15,78828.51,0.0,0.71836,0.00014,25.79544]
[1777758038096,31.15,78819.52,0.0,0.71708,0.00014,25.84902]
[1777758039103,31.15,78816.09,0.0,0.71659,0.00014,25.86938]
[1777758042124,31.15,78808.07,0.0,0.71544,0.00014,25.9168]
[1777758043133,31.15,78799.45,0.0,0.71421,0.00014,25.96734]
[1777758044140,31.15,78786.11,0.0,0.7123,0.00014,26.04502]
[1777758045145,31.15,78783.3,0.0,0.7119,0.00014,26.06123]
[1777758050181,31.15,78790.8,0.0,0.71298,0.00014,26.0173]
[1777758051186,31.15,78789.37,0.0,0.71278,0.00014,26.0256]
[1777758056483,31.15,78785.06,0.0,0.71217,0.00014,26.05051]
[1777758058239,31.15,78778.61,0.0,0.71124,0.00014,26.08777]
[1777758059244,31.15,78760.53,0.0,0.70864,0.00014,26.19163]
[1777758060258,31.15,78745.95,0.0,0.70654,0.00014,26.27449]
[1777758061258,31.15,78755.59,0.0,0.70794,0.00014,26.21944]
[1777758062265,31.15,78759.62,0.0,0.70852,0.00014,26.19624]
[1777758068307,31.14,78761.54,0.0,0.70883,0.00014,26.18422]
[1777758072336,31.14,78770.87,0.0,0.71019,0.00014,26.12995]
[1777758074349,31.14,78776.29,0.0,0.71097,0.00014,26.09843]
[1777758079384,31.14,78777.59,0.0,0.71117,0.00014,26.09042]
[1777758084419,31.13,78779.5,0.0,0.71145,0.00014,26.07899]
[1777758089454,31.13,78779.89,0.0,0.71152,0.00014,26.07643]
[1777758092476,31.13,78769.44,0.0,0.71004,0.00014,26.13314]
[1777758093483,31.13,78767.93,0.0,0.70982,0.00014,26.14171]
[1777758098518,31.13,78768.82,0.0,0.70997,0.00014,26.13596]
[1777758103553,31.13,78774.01,0.0,0.71073,0.00014,26.10542]
[1777758104562,31.13,78787.38,0.0,0.71265,0.00014,26.02787]
[1777758105567,31.13,78787.8,0.0,0.71271,0.00014,26.0254]
[1777758110609,31.13,78814.78,0.0,0.71657,0.00014,25.86722]
[1777758111616,31.13,78815.21,0.0,0.71663,0.00014,25.8648]
[1777758112623,31.13,78809.87,0.0,0.71586,0.00014,25.89648]
[1777758115644,31.13,78803.27,0.0,0.71492,0.00014,25.93545]
[1777758119671,31.13,78797.43,0.0,0.71408,0.00014,25.96985]
[1777758123700,31.13,78809.77,0.0,0.71583,0.00014,25.89769]
[1777758128736,31.13,78813.48,0.0,0.71635,0.00014,25.87653]
[1777758130749,31.13,78820.0,0.0,0.71727,0.00014,25.83836]
[1777758132763,31.14,78828.66,0.0,0.71849,0.00014,25.78741]
[1777758137798,31.13,78832.35,0.0,0.71903,0.00014,25.7647]
[1777758140819,31.13,78839.17,0.0,0.72,0.00014,25.72364]
[1777758145853,31.13,78842.25,0.0,0.72045,0.00014,25.70477]
[1777758150888,31.13,78843.01,0.0,0.72057,0.00014,25.69977]
[1777758155924,31.13,78833.59,0.0,0.71926,0.00014,25.75206]
[1777758160959,31.12,78829.35,0.0,0.71868,0.00014,25.77656]
[1777758162972,31.12,78816.94,0.0,0.71692,0.00014,25.85015]
[1777758163980,31.12,78813.36,0.0,0.7164,0.00014,25.87143]
[1777758165994,31.12,78802.96,0.0,0.71491,0.00014,25.93282]
[1777758168009,31.12,78799.06,0.0,0.71435,0.00014,25.95577]
[1777758171035,31.13,78785.27,0.0,0.71238,0.00014,26.03627]
[1777758172036,31.12,78780.21,0.0,0.71165,0.00014,26.06559]
[1777758175058,31.12,78774.57,0.0,0.71084,0.00014,26.09803]
[1777758176066,31.12,78768.81,0.0,0.71002,0.00014,26.13115]
[1777758178080,31.12,78767.28,0.0,0.7098,0.00014,26.13972]
[1777758183114,31.12,78770.77,0.0,0.71032,0.00014,26.11909]
[1777758188150,31.12,78770.3,0.0,0.71026,0.00014,26.12125]
[1777758193183,31.12,78768.86,0.0,0.71007,0.00014,26.12896]
[1777758198219,31.11,78767.87,0.0,0.70994,0.00014,26.13402]
[1777758203253,31.11,78768.75,0.0,0.71008,0.00014,26.12832]
[1777758207549,31.11,78760.46,0.0,0.7089,0.00014,26.17542]
[1777758210302,31.11,78753.6,0.0,0.70792,0.00014,26.21417]
[1777758215337,31.1,78752.25,0.0,0.70777,0.00014,26.21743]
[1777758217620,31.1,78759.4,0.0,0.70881,0.00014,26.1761]
[1777758221380,31.1,78763.95,0.0,0.70949,0.00014,26.14924]
[1777758224400,31.1,78757.66,0.0,0.70859,0.00014,26.18479]
[1777758229435,31.09,78751.41,0.0,0.70771,0.00014,26.2195]
[1777758234470,31.09,78754.82,0.0,0.70823,0.00014,26.19892]
[1777758239505,31.08,78750.43,0.0,0.70762,0.00014,26.22288]
[1777758244541,31.08,78753.4,0.0,0.70808,0.00014,26.20479]
[1777758249575,31.07,78754.21,0.0,0.70822,0.00014,26.19922]
[1777758253604,31.07,78748.71,0.0,0.70744,0.00014,26.22993]
[1777758258642,31.07,78743.74,0.0,0.70674,0.00015,26.25735]
[1777758263674,31.06,78739.0,0.0,0.70607,0.00015,26.28334]
[1777758268709,31.06,78736.68,0.0,0.70576,0.00015,26.29555]
[1777758274753,31.05,78736.24,0.0,0.70574,0.00015,26.29351]
[1777758279789,31.05,78733.46,0.0,0.70536,0.00015,26.30829]
[1777758284824,31.04,78741.08,0.0,0.7065,0.00015,26.26396]
[1777758286838,31.04,78746.97,0.0,0.70736,0.00015,26.23004]
[1777758291873,31.04,78747.78,0.0,0.70749,0.00015,26.22474]
[1777758296908,31.04,78761.71,0.0,0.70952,0.00014,26.1443]
[1777758297919,31.04,78764.48,0.0,0.70993,0.00014,26.12826]
[1777758301944,31.04,78775.48,0.0,0.71151,0.00014,26.06455]
[1777758306982,31.04,78784.22,0.0,0.71277,0.00014,26.01379]
[1777758307988,31.04,78795.54,0.0,0.71439,0.00014,25.94765]
[1777758312017,31.04,78803.54,0.0,0.71553,0.00014,25.901]
[1777758313022,31.04,78811.49,0.0,0.71667,0.00014,25.85402]
[1777758314030,31.04,78819.91,0.0,0.71787,0.00014,25.80392]
[1777758316044,31.04,78829.7,0.0,0.71927,0.00014,25.74534]
[1777758317051,31.04,78835.01,0.0,0.72002,0.00014,25.71349]
[1777758322085,31.04,78837.91,0.0,0.72044,0.00014,25.69593]
[1777758327120,31.04,78837.05,0.0,0.72032,0.00014,25.70091]
[1777758332156,31.04,78836.61,0.0,0.72028,0.00014,25.69993]
[1777758337190,31.04,78835.98,0.0,0.7202,0.00014,25.70354]
[1777758342225,31.04,78838.96,0.0,0.72062,0.00014,25.68553]
[1777758344241,31.04,78845.28,0.0,0.72152,0.00014,25.64746]
[1777758346253,31.04,78852.07,0.0,0.72248,0.00014,25.60649]
[1777758348535,31.04,78857.88,0.0,0.7233,0.00014,25.5714]
[1777758354309,31.04,78858.74,0.0,0.72341,0.00014,25.56667]
[1777758356323,31.04,78868.96,0.0,0.72484,0.00014,25.50466]
[1777758357330,31.04,78870.34,0.0,0.72503,0.00014,25.49639]
[1777758358605,31.04,78861.39,0.0,0.72377,0.00014,25.55105]
[1777758360353,31.04,78858.24,0.0,0.72332,0.00014,25.57043]
[1777758361359,31.04,78852.99,0.0,0.72258,0.00014,25.60232]
[1777758363372,31.04,78850.24,0.0,0.72219,0.00014,25.61903]
[1777758368675,31.04,78845.6,0.0,0.72153,0.00014,25.6471]
[1777758373453,31.04,78832.21,0.0,0.71963,0.00014,25.72749]
[1777758374460,31.04,78822.52,0.0,0.71825,0.00014,25.78527]
[1777758375466,31.04,78816.6,0.0,0.71741,0.00014,25.82036]
[1777758376473,31.04,78808.72,0.0,0.71628,0.00014,25.86728]
[1777758378746,31.04,78798.39,0.0,0.7148,0.00014,25.92856]
[1777758379496,31.04,78798.39,0.0,0.71479,0.00014,25.92869]
[1777758382517,31.04,78790.87,0.0,0.71371,0.00014,25.97316]
[1777758383524,31.04,78785.06,0.0,0.71287,0.00014,26.00721]
[1777758385538,31.05,78781.73,0.0,0.71239,0.00014,26.02673]
[1777758387563,31.05,78773.66,0.0,0.71122,0.00014,26.07364]
[1777758392591,31.04,78777.89,0.0,0.71186,0.00014,26.04552]
[1777758395612,31.04,78783.41,0.0,0.71265,0.00014,26.01334]
[1777758400646,31.04,78779.68,0.0,0.71212,0.00014,26.03498]
[1777758405684,31.04,78778.92,0.0,0.71201,0.00014,26.03912]
[1777758407695,31.04,78773.12,0.0,0.71118,0.00014,26.07262]
[1777758410716,31.04,78765.73,0.0,0.71012,0.00014,26.11503]
[1777758414744,31.04,78757.55,0.0,0.70896,0.00014,26.16153]
[1777758415752,31.04,78749.87,0.0,0.70785,0.00015,26.20539]
[1777758416760,31.04,78755.99,0.0,0.70874,0.00014,26.17009]
[1777758419031,31.04,78757.25,0.0,0.70893,0.00014,26.16249]
[1777758424815,31.03,78759.08,0.0,0.70922,0.00014,26.15103]
[1777758429854,31.03,78757.89,0.0,0.70906,0.00014,26.15727]
[1777758433892,31.03,78784.68,0.0,0.71294,0.00014,26.00154]
[1777758434901,31.03,78804.49,0.0,0.71578,0.00014,25.88526]
[1777758435906,31.03,78802.9,0.0,0.71555,0.00014,25.8948]
[1777758440940,31.03,78802.43,0.0,0.71546,0.00014,25.89831]
[1777758445975,31.03,78799.73,0.0,0.71506,0.00014,25.91494]
[1777758451011,31.04,78800.17,0.0,0.71512,0.00014,25.90965]
[1777758454033,31.04,78806.5,0.0,0.71602,0.00014,25.87286]
[1777758459070,31.03,78810.5,0.0,0.71661,0.00014,25.84831]
[1777758463098,31.03,78821.09,0.0,0.71814,0.00014,25.7848]
[1777758464105,31.03,78828.95,0.0,0.71926,0.00014,25.73779]
[1777758466119,31.03,78818.07,0.0,0.71771,0.00014,25.80251]
[1777758467126,31.03,78805.14,0.0,0.71586,0.00014,25.87918]
[1777758469141,31.03,78798.87,0.0,0.71496,0.00014,25.91645]
[1777758471155,31.03,78791.39,0.0,0.71388,0.00014,25.96061]
[1777758477197,31.04,78790.41,0.0,0.71373,0.00014,25.96689]
[1777758482232,31.04,78793.63,0.0,0.71418,0.00014,25.94841]
[1777758483240,31.04,78799.41,0.0,0.715,0.00014,25.91457]
[1777758487267,31.04,78816.05,0.0,0.71738,0.00014,25.81646]
[1777758493312,31.04,78819.6,0.0,0.71791,0.00014,25.79441]
[1777758499592,31.03,78816.3,0.0,0.71746,0.00014,25.81309]
[1777758507411,31.03,78810.9,0.0,0.71672,0.00014,25.84368]
[1777758512447,31.03,78808.94,0.0,0.71645,0.00014,25.85207]
[1777758516475,31.03,78798.98,0.0,0.71501,0.00014,25.91158]
[1777758521511,31.03,78797.25,0.0,0.71474,0.00014,25.92248]
[1777758526545,31.04,78795.77,0.0,0.71452,0.00014,25.93193]
[1777758531583,31.04,78793.57,0.0,0.71418,0.00014,25.9456]
[1777758536616,31.04,78790.31,0.0,0.7137,0.00014,25.96547]
[1777758539871,31.04,78783.54,0.0,0.71271,0.00014,26.00548]
[1777758544671,31.05,78782.43,0.0,0.71254,0.00014,26.01249]
[1777758549945,31.05,78782.17,0.0,0.7125,0.00014,26.01431]
[1777758555748,31.05,78786.2,0.0,0.71307,0.00014,25.99114]
[1777758562798,31.05,78790.87,0.0,0.71373,0.00014,25.96426]
[1777758566829,31.05,78785.65,0.0,0.71298,0.00014,25.99493]
[1777758568841,31.05,78779.27,0.0,0.71206,0.00014,26.03211]
[1777758573875,31.05,78778.97,0.0,0.71204,0.00014,26.03026]
[1777758578910,31.05,78774.77,0.0,0.71144,0.00014,26.05436]
[1777758583947,31.05,78772.85,0.0,0.71117,0.00014,26.0651]
[1777758587974,31.05,78765.59,0.0,0.71013,0.00014,26.10671]
[1777758593010,31.04,78766.07,0.0,0.71021,0.00014,26.10335]
[1777758598045,31.04,78768.23,0.0,0.71054,0.00014,26.09032]
[1777758602074,31.04,78757.95,0.0,0.70906,0.00014,26.14915]
[1777758603081,31.04,78755.99,0.0,0.70878,0.00014,26.16026]
[1777758607108,31.04,78749.86,0.0,0.70791,0.00015,26.1947]
[1777758612144,31.03,78747.38,0.0,0.70757,0.00015,26.20792]
[1777758617185,31.03,78743.48,0.0,0.70703,0.00015,26.2292]
[1777758622214,31.02,78739.4,0.0,0.70646,0.00015,26.25143]
[1777758624227,31.02,78731.56,0.0,0.70533,0.00015,26.29553]
[1777758625236,31.02,78730.78,0.0,0.70522,0.00015,26.29969]
[1777758630269,31.01,78728.06,0.0,0.70486,0.00015,26.31378]
[1777758635305,31.01,78722.31,0.0,0.70407,0.00015,26.3415]
[1777758637320,31.0,78701.9,0.0,0.7011,0.00015,26.455]
[1777758642354,31.0,78703.27,0.0,0.70134,0.00015,26.44604]
[1777758646382,30.99,78688.31,0.0,0.69917,0.00015,26.5277]
[1777758651418,30.99,78690.2,0.0,0.69946,0.00015,26.51659]
[1777758653432,30.99,78698.82,0.0,0.70075,0.00015,26.46827]
[1777758655446,30.98,78709.59,0.0,0.70235,0.00015,26.40743]
[1777758660753,30.98,78711.47,0.0,0.70266,0.00015,26.39527]
[1777758664513,30.97,78741.97,0.0,0.70715,0.00015,26.2212]
[1777758665517,30.97,78746.75,0.0,0.70785,0.00015,26.19367]
[1777758668538,30.97,78751.98,0.0,0.70862,0.00015,26.16326]
[1777758673573,30.97,78753.58,0.0,0.70886,0.00015,26.15364]
[1777758674580,30.97,78747.79,0.0,0.70802,0.00015,26.18685]
[1777758676598,30.97,78745.52,0.0,0.70769,0.00015,26.19966]
[1777758681630,30.96,78743.51,0.0,0.70742,0.00015,26.21056]
[1777758686664,30.96,78740.43,0.0,0.70699,0.00015,26.22748]
[1777758688679,30.96,78747.85,0.0,0.70807,0.00015,26.18468]
[1777758690978,30.96,78754.13,0.0,0.70899,0.00015,26.14836]
[1777758696736,30.96,78760.03,0.0,0.70987,0.00015,26.11043]
[1777758697741,30.96,78766.66,0.0,0.71084,0.00014,26.07196]
[1777758698749,30.96,78772.23,0.0,0.71164,0.00014,26.03956]
[1777758701049,30.96,78759.3,0.0,0.70977,0.00015,26.11466]
[1777758701783,30.96,78759.3,0.0,0.70977,0.00015,26.11463]
[1777758704792,30.96,78752.72,0.0,0.70882,0.00015,26.15246]
[1777758705798,30.96,78743.81,0.0,0.70752,0.00015,26.20358]
[1777758706807,30.96,78744.23,0.0,0.70759,0.00015,26.20105]
[1777758711841,30.95,78742.26,0.0,0.70731,0.00015,26.21173]
[1777758716876,30.95,78739.52,0.0,0.70693,0.00015,26.22673]
[1777758717883,30.95,78733.09,0.0,0.706,0.00015,26.26328]
[1777758719897,30.95,78730.2,0.0,0.70558,0.00015,26.27933]
[1777758724932,30.94,78730.77,0.0,0.70569,0.00015,26.27508]
[1777758729967,30.94,78731.62,0.0,0.70584,0.00015,26.26921]
[1777758735003,30.93,78733.42,0.0,0.70613,0.00015,26.25795]
[1777758740041,30.93,78730.93,0.0,0.70579,0.00015,26.27115]
[1777758741345,30.93,78742.3,0.0,0.70745,0.00015,26.20597]
[1777758743063,30.93,78755.21,0.0,0.70934,0.00015,26.13126]
[1777758746083,30.93,78760.48,0.0,0.71011,0.00015,26.10058]
[1777758751415,30.93,78764.25,0.0,0.71068,0.00014,26.07518]
[1777758756152,30.93,78754.81,0.0,0.70931,0.00015,26.12975]
[1777758761485,30.93,78756.26,0.0,0.70953,0.00015,26.12109]
[1777758767231,30.92,78763.99,0.0,0.71066,0.00014,26.07607]
[1777758773273,30.92,78764.4,0.0,0.71072,0.00014,26.07363]
[1777758778307,30.92,78768.46,0.0,0.7113,0.00014,26.05007]
[1777758783343,30.93,78774.45,0.0,0.71216,0.00014,26.01535]
[1777758791398,30.93,78777.96,0.0,0.71266,0.00014,25.99551]
[1777758795426,30.93,78784.42,0.0,0.71358,0.00014,25.95806]
[1777758800461,30.93,78784.75,0.0,0.71361,0.00014,25.95675]
[1777758805501,30.93,78781.81,0.0,0.71317,0.00014,25.97457]
[1777758806509,30.93,78776.26,0.0,0.71237,0.00014,26.00714]
[1777758811543,30.94,78771.23,0.0,0.71166,0.00014,26.03336]
[1777758813557,30.94,78764.35,0.0,0.71066,0.00014,26.0734]
[1777758818593,30.94,78756.13,0.0,0.70947,0.00015,26.12091]
[1777758819599,30.94,78750.01,0.0,0.70858,0.00015,26.15613]
[1777758821906,30.93,78733.38,0.0,0.70616,0.00015,26.2512]
[1777758822621,30.93,78733.38,0.0,0.70617,0.00015,26.25103]
[1777758827656,30.93,78733.33,0.0,0.70618,0.00015,26.25036]
[1777758832691,30.93,78735.64,0.0,0.70654,0.00015,26.23635]
[1777758837726,30.92,78730.42,0.0,0.7058,0.00015,26.26532]
[1777758842061,30.92,78724.28,0.0,0.70492,0.00015,26.29925]
[1777758845782,30.92,78730.19,0.0,0.7058,0.00015,26.26498]
[1777758847796,30.91,78730.0,0.0,0.70578,0.00015,26.26569]
[1777758852830,30.91,78729.24,0.0,0.7057,0.00015,26.2691]
[1777758856859,30.91,78721.91,0.0,0.70464,0.00015,26.31002]
[1777758862203,30.9,78721.43,0.0,0.7046,0.00015,26.31138]
[1777758868943,30.89,78720.38,0.0,0.70449,0.00015,26.31587]
[1777758873977,30.89,78720.33,0.0,0.70453,0.00015,26.3112]
[1777758879013,30.88,78719.02,0.0,0.70437,0.00015,26.31728]
[1777758884049,30.88,78713.9,0.0,0.70364,0.00015,26.34538]
[1777758889084,30.87,78713.21,0.0,0.70356,0.00015,26.34846]
[1777758894118,30.87,78709.04,0.0,0.70295,0.00015,26.37189]
[1777758898147,30.87,78702.58,0.0,0.702,0.00015,26.40825]
[1777758902483,30.87,78713.41,0.0,0.7036,0.00015,26.34692]
[1777758906203,30.87,78720.3,0.0,0.70464,0.00015,26.30677]
[1777758911238,30.87,78718.27,0.0,0.70435,0.00015,26.31787]
[1777758916273,30.86,78718.89,0.0,0.70446,0.00015,26.31394]
[1777758921309,30.86,78718.46,0.0,0.7044,0.00015,26.31597]
[1777758926344,30.86,78719.92,0.0,0.70463,0.00015,26.30728]
[1777758931379,30.86,78719.81,0.0,0.70464,0.00015,26.30413]
[1777758936414,30.86,78716.37,0.0,0.70414,0.00015,26.32322]
[1777758941450,30.86,78713.42,0.0,0.7037,0.00015,26.34012]
[1777758947498,30.86,78712.22,0.0,0.70352,0.00015,26.34729]
[1777758951521,30.86,78717.7,0.0,0.70433,0.00015,26.31591]
[1777758956555,30.86,78719.19,0.0,0.70456,0.00015,26.30711]
[1777758961590,30.86,78722.7,0.0,0.70508,0.00015,26.28684]
[1777758965620,30.86,78729.14,0.0,0.70603,0.00015,26.24996]
[1777758968640,30.85,78738.22,0.0,0.70737,0.00015,26.19759]
[1777758973674,30.85,78735.75,0.0,0.70702,0.00015,26.21099]
[1777758978709,30.85,78733.7,0.0,0.70674,0.00015,26.22191]
[1777758983743,30.84,78731.87,0.0,0.7065,0.00015,26.23151]
[1777758988778,30.84,78730.73,0.0,0.70635,0.00015,26.23711]
[1777758991802,30.84,78741.87,0.0,0.70801,0.00015,26.16919]
[1777758994821,30.84,78748.62,0.0,0.70901,0.00015,26.12987]
[1777759000864,30.83,78744.05,0.0,0.70835,0.00015,26.15571]
[1777759007914,30.83,78744.23,0.0,0.7084,0.00015,26.15393]
[1777759019303,30.83,78741.18,0.0,0.70798,0.00015,26.17028]
[1777759025036,30.82,78740.14,0.0,0.70784,0.00015,26.17575]
[1777759030069,30.82,78739.33,0.0,0.70774,0.00015,26.17987]
[1777759035106,30.82,78735.51,0.0,0.70719,0.00015,26.2013]
[1777759040139,30.82,78733.13,0.0,0.70686,0.00015,26.21423]
[1777759045174,30.81,78729.98,0.0,0.70642,0.00015,26.23161]
[1777759050209,30.81,78728.04,0.0,0.70615,0.00015,26.24197]
[1777759055244,30.81,78721.14,0.0,0.70518,0.00015,26.27715]
[1777759060280,30.8,78719.24,0.0,0.70492,0.00015,26.28695]
[1777759065315,30.8,78719.95,0.0,0.70505,0.00015,26.28181]
[1777759070351,30.79,78723.39,0.0,0.70558,0.00015,26.2611]
[1777759078405,30.78,78722.98,0.0,0.70557,0.00015,26.26171]
[1777759083441,30.78,78720.72,0.0,0.70526,0.00015,26.27343]
[1777759088475,30.77,78721.29,0.0,0.70538,0.00015,26.26896]
[1777759093511,30.77,78720.9,0.0,0.70535,0.00015,26.26995]
[1777759098545,30.76,78719.58,0.0,0.70519,0.00015,26.27621]
[1777759109938,30.75,78720.53,0.0,0.70539,0.00015,26.26796]
[1777759115666,30.75,78721.81,0.0,0.70564,0.00015,26.25571]
[1777759120700,30.74,78723.21,0.0,0.70587,0.00015,26.24644]
[1777759129763,30.73,78723.84,0.0,0.70602,0.00015,26.24065]
[1777759135806,30.72,78723.91,0.0,0.70606,0.00015,26.23881]
[1777759141848,30.72,78723.93,0.0,0.7061,0.00015,26.23727]
[1777759149904,30.71,78723.51,0.0,0.70609,0.00015,26.23778]
[1777759151917,30.71,78715.82,0.0,0.70496,0.00015,26.28144]
[1777759152924,30.71,78704.53,0.0,0.7033,0.00015,26.34555]
[1777759156952,30.7,78716.13,0.0,0.70504,0.00015,26.27846]
[1777759161987,30.7,78712.64,0.0,0.70455,0.00015,26.29731]
[1777759167023,30.69,78709.0,0.0,0.70404,0.00015,26.317]
[1777759172057,30.69,78707.11,0.0,0.7038,0.00015,26.32328]
[1777759177094,30.69,78709.36,0.0,0.70416,0.00015,26.30941]
[1777759182127,30.68,78705.86,0.0,0.70367,0.00015,26.32837]
[1777759187162,30.68,78703.66,0.0,0.70337,0.00015,26.33987]
[1777759190502,30.67,78710.59,0.0,0.70441,0.00015,26.29965]
[1777759196225,30.67,78712.09,0.0,0.70465,0.00015,26.29031]
[1777759201263,30.67,78711.74,0.0,0.70462,0.00015,26.29159]
[1777759204284,30.67,78724.27,0.0,0.70648,0.00015,26.2192]
[1777759205292,30.66,78725.46,0.0,0.70665,0.00015,26.21222]
[1777759210645,30.66,78724.44,0.0,0.70652,0.00015,26.21737]
[1777759216380,30.66,78730.16,0.0,0.70738,0.00015,26.18363]
[1777759220715,30.66,78736.52,0.0,0.70833,0.00015,26.14639]
[1777759226449,30.66,78738.08,0.0,0.70856,0.00015,26.13695]
[1777759230785,30.65,78744.83,0.0,0.70956,0.00015,26.09746]
[1777759234505,30.66,78754.33,0.0,0.71097,0.00015,26.03848]
[1777759239540,30.66,78747.31,0.0,0.70993,0.00015,26.07979]
[1777759240857,30.66,78740.21,0.0,0.70889,0.00015,26.12121]
[1777759246590,30.66,78738.6,0.0,0.70866,0.00015,26.1304]
[1777759250927,30.65,78747.89,0.0,0.71003,0.00015,26.07609]
[1777759256661,30.66,78761.6,0.0,0.71203,0.00015,25.99577]
[1777759260998,30.66,78768.33,0.0,0.713,0.00015,25.95646]
[1777759263710,30.66,78779.34,0.0,0.71459,0.00015,25.89155]
[1777759268746,30.66,78779.6,0.0,0.71461,0.00015,25.89084]
[1777759273781,30.67,78773.31,0.0,0.71368,0.00015,25.92903]
[1777759278815,30.67,78773.89,0.0,0.71375,0.00015,25.92634]
[1777759283851,30.67,78774.56,0.0,0.71382,0.00015,25.92318]
[1777759286874,30.67,78768.36,0.0,0.71291,0.00015,25.96033]
[1777759291906,30.68,78762.68,0.0,0.71209,0.00015,25.99097]
[1777759294928,30.68,78752.18,0.0,0.71055,0.00015,26.05288]
[1777759299962,30.68,78749.7,0.0,0.71018,0.00015,26.06758]
[1777759302988,30.68,78742.79,0.0,0.70917,0.00015,26.10796]
[1777759306009,30.68,78736.68,0.0,0.70827,0.00015,26.14339]
[1777759308022,30.68,78729.08,0.0,0.70716,0.00015,26.18725]
[1777759313057,30.67,78731.36,0.0,0.7075,0.00015,26.17367]
[1777759318091,30.67,78730.19,0.0,0.70734,0.00015,26.18004]
[1777759323126,30.67,78728.38,0.0,0.70708,0.00015,26.19004]
[1777759329168,30.67,78726.1,0.0,0.70677,0.00015,26.20254]
[1777759334204,30.67,78724.94,0.0,0.70661,0.00015,26.20863]
[1777759335211,30.66,78716.27,0.0,0.70533,0.00015,26.25838]
[1777759337225,30.66,78715.93,0.0,0.70529,0.00015,26.25999]
[1777759341561,30.66,78707.53,0.0,0.70407,0.00015,26.30716]
[1777759347294,30.66,78698.84,0.0,0.7028,0.00015,26.3559]
[1777759348303,30.66,78696.89,0.0,0.70251,0.00015,26.36687]
[1777759353336,30.66,78695.92,0.0,0.70238,0.00015,26.36915]
[1777759359379,30.66,78696.17,0.0,0.70241,0.00015,26.36816]
[1777759364414,30.66,78696.77,0.0,0.70249,0.00015,26.36511]
[1777759369449,30.66,78697.19,0.0,0.70254,0.00015,26.36309]
[1777759375491,30.66,78697.1,0.0,0.70252,0.00015,26.36403]
[1777759377505,30.66,78684.14,0.0,0.70059,0.00015,26.43735]
[1777759378513,30.66,78681.6,0.0,0.70021,0.00015,26.45162]
[1777759381842,30.67,78674.19,0.0,0.6991,0.00015,26.49343]
[1777759387577,30.67,78672.31,0.0,0.69879,0.00015,26.50491]
[1777759392610,30.67,78669.01,0.0,0.69828,0.00015,26.52399]
[1777759397646,30.68,78666.95,0.0,0.69796,0.00015,26.53599]
[1777759401981,30.68,78661.32,0.0,0.6971,0.00015,26.56789]
[1777759404695,30.68,78650.39,0.0,0.69545,0.00015,26.62872]
[1777759409730,30.69,78651.54,0.0,0.6956,0.00015,26.6233]
[1777759414765,30.69,78644.49,0.0,0.69454,0.00015,26.65943]
[1777759419800,30.69,78640.67,0.0,0.69395,0.00015,26.68095]
[1777759424840,30.7,78639.96,0.0,0.69383,0.00015,26.68539]
[1777759430877,30.7,78642.05,0.0,0.69412,0.00015,26.67465]
[1777759432193,30.7,78650.78,0.0,0.69543,0.00015,26.62699]
[1777759437927,30.7,78652.48,0.0,0.69566,0.00015,26.61858]
[1777759440949,30.71,78658.69,0.0,0.69658,0.00015,26.58475]
[1777759445982,30.71,78655.95,0.0,0.69616,0.00015,26.6004]
[1777759451018,30.71,78661.39,0.0,0.69697,0.00015,26.57047]
[1777759454038,30.71,78667.64,0.0,0.69791,0.00015,26.53563]
[1777759459074,30.71,78670.53,0.0,0.69835,0.00015,26.5193]
[1777759463102,30.71,78679.6,0.0,0.6997,0.00015,26.46863]
[1777759468136,30.7,78686.87,0.0,0.7008,0.00015,26.42731]
[1777759473171,30.7,78688.02,0.0,0.70102,0.00015,26.41601]
[1777759478206,30.69,78689.11,0.0,0.70122,0.00015,26.40848]
[1777759482237,30.69,78695.82,0.0,0.70224,0.00015,26.36951]
[1777759489292,30.68,78696.68,0.0,0.70239,0.00015,26.36381]
[1777759494326,30.68,78698.76,0.0,0.70271,0.00015,26.35171]
[1777759499365,30.68,78698.12,0.0,0.70262,0.00015,26.35475]
[1777759504401,30.68,78699.1,0.0,0.70279,0.00015,26.34849]
[1777759510443,30.67,78702.96,0.0,0.70338,0.00015,26.32576]
[1777759512757,30.67,78717.15,0.0,0.70549,0.00015,26.24415]
[1777759514470,30.67,78715.04,0.0,0.70518,0.00015,26.25605]
[1777759516485,30.67,78720.67,0.0,0.70603,0.00015,26.22332]
[1777759521520,30.66,78719.96,0.0,0.70594,0.00015,26.2265]
[1777759526555,30.66,78725.22,0.0,0.70674,0.00015,26.19532]
[1777759531589,30.66,78727.94,0.0,0.70718,0.00015,26.17544]
[1777759536624,30.65,78731.8,0.0,0.70776,0.00015,26.15244]
[1777759538638,30.65,78737.45,0.0,0.7086,0.00015,26.11941]
[1777759543673,30.65,78733.51,0.0,0.70803,0.00015,26.14179]
[1777759547702,30.65,78726.14,0.0,0.70695,0.00015,26.18425]
[1777759551729,30.65,78725.02,0.0,0.7068,0.00015,26.19016]
[1777759556764,30.64,78722.24,0.0,0.7064,0.00015,26.20557]
[1777759561800,30.64,78726.69,0.0,0.70708,0.00015,26.17923]
[1777759566834,30.64,78732.78,0.0,0.70799,0.00015,26.14342]
[1777759567842,30.64,78738.68,0.0,0.70885,0.00015,26.10906]
[1777759571870,30.64,78745.82,0.0,0.70991,0.00015,26.06722]
[1777759577911,30.64,78749.99,0.0,0.71052,0.00015,26.0427]
[1777759581939,30.64,78756.43,0.0,0.71146,0.00015,26.00489]
[1777759587982,30.64,78759.02,0.0,0.71184,0.00015,25.98982]
[1777759593317,30.64,78762.58,0.0,0.71237,0.00015,25.96561]
[1777759599062,30.64,78763.51,0.0,0.7125,0.00015,25.96036]
[1777759604097,30.64,78757.91,0.0,0.71168,0.00015,25.99347]
[1777759609132,30.64,78752.32,0.0,0.71086,0.00015,26.0264]
[1777759615176,30.64,78751.9,0.0,0.7108,0.00015,26.0288]
[1777759620209,30.64,78752.36,0.0,0.71087,0.00015,26.02604]
[1777759626251,30.64,78753.86,0.0,0.71109,0.00015,26.01719]
[1777759628264,30.64,78747.16,0.0,0.71011,0.00015,26.05645]
[1777759634306,30.64,78742.21,0.0,0.70939,0.00015,26.08503]
[1777759639341,30.64,78738.06,0.0,0.70879,0.00015,26.10882]
[1777759644379,30.64,78732.34,0.0,0.70796,0.00015,26.14156]
[1777759646392,30.63,78718.46,0.0,0.70592,0.00015,26.22148]
[1777759650421,30.63,78692.28,0.0,0.70205,0.00015,26.37071]
[1777759655456,30.63,78691.01,0.0,0.70188,0.00015,26.37431]
[1777759656463,30.63,78698.76,0.0,0.70304,0.00015,26.33006]
[1777759662506,30.62,78698.52,0.0,0.70304,0.00015,26.3299]
[1777759663813,30.62,78703.86,0.0,0.70384,0.00015,26.29924]
[1777759669554,30.62,78698.74,0.0,0.70311,0.00015,26.32709]
[1777759674589,30.61,78701.22,0.0,0.70351,0.00015,26.31183]
[1777759680631,30.61,78699.83,0.0,0.70333,0.00015,26.31853]
[1777759687680,30.6,78698.66,0.0,0.70319,0.00015,26.32384]
[1777759692716,30.6,78700.88,0.0,0.70355,0.00015,26.31022]
[1777759697750,30.59,78704.37,0.0,0.70409,0.00015,26.28928]
[1777759702786,30.59,78706.43,0.0,0.70442,0.00015,26.2765]
[1777759707821,30.58,78707.32,0.0,0.70458,0.00015,26.27041]
[1777759712856,30.58,78708.44,0.0,0.70478,0.00015,26.25961]
[1777759716885,30.58,78714.16,0.0,0.70565,0.00015,26.2258]
[1777759722933,30.57,78719.11,0.0,0.70641,0.00015,26.19638]
[1777759725243,30.57,78725.15,0.0,0.70731,0.00015,26.16111]
[1777759730986,30.57,78724.82,0.0,0.70727,0.00015,26.16248]
[1777759736019,30.57,78722.89,0.0,0.707,0.00015,26.17293]
[1777759741053,30.56,78722.35,0.0,0.70694,0.00015,26.17541]
[1777759746089,30.56,78722.05,0.0,0.70691,0.00015,26.17648]
[1777759751124,30.56,78722.83,0.0,0.70704,0.00015,26.17134]
[1777759756159,30.56,78722.62,0.0,0.70702,0.00015,26.17197]
[1777759761197,30.55,78724.54,0.0,0.70732,0.00015,26.16029]
[1777759766231,30.55,78722.11,0.0,0.70697,0.00015,26.17387]
[1777759772274,30.55,78720.4,0.0,0.70676,0.00015,26.1796]
[1777759778316,30.55,78720.33,0.0,0.70677,0.00015,26.17924]
[1777759779323,30.54,78727.16,0.0,0.70778,0.00015,26.13949]
[1777759785664,30.54,78725.16,0.0,0.7075,0.00015,26.15052]
[1777759793421,30.54,78725.11,0.0,0.70751,0.00015,26.15]
[1777759798458,30.54,78724.3,0.0,0.7074,0.00015,26.15419]
[1777759805506,30.53,78724.55,0.0,0.70746,0.00015,26.152]
[1777759811549,30.53,78720.39,0.0,0.70686,0.00015,26.17547]
[1777759820612,30.53,78719.97,0.0,0.70682,0.00015,26.17678]
[1777759825945,30.52,78717.85,0.0,0.70653,0.00015,26.18838]
[1777759831689,30.52,78718.44,0.0,0.70665,0.00015,26.1807]
[1777759836723,30.52,78722.18,0.0,0.70722,0.00015,26.15831]
[1777759841764,30.51,78723.58,0.0,0.70744,0.00015,26.14961]
[1777759848810,30.51,78723.58,0.0,0.70746,0.00015,26.14883]
[1777759853846,30.51,78723.73,0.0,0.7075,0.00015,26.1474]
[1777759858880,30.51,78723.84,0.0,0.70753,0.00015,26.14621]
[1777759863915,30.5,78722.6,0.0,0.70736,0.00015,26.15288]
[1777759868950,30.5,78720.52,0.0,0.70706,0.00015,26.16436]
[1777759874992,30.5,78720.4,0.0,0.70706,0.00015,26.16439]
[1777759880027,30.5,78720.19,0.0,0.70704,0.00015,26.1651]
[1777759885062,30.5,78723.02,0.0,0.70747,0.00015,26.14814]
[1777759890097,30.49,78722.42,0.0,0.70739,0.00015,26.15123]
[1777759896447,30.49,78722.84,0.0,0.70749,0.00015,26.14487]
[1777759902181,30.49,78723.19,0.0,0.70755,0.00015,26.14234]
[1777759907218,30.49,78721.0,0.0,0.70724,0.00015,26.15466]
[1777759912253,30.49,78719.78,0.0,0.70707,0.00015,26.1613]
[1777759913260,30.49,78736.69,0.0,0.70957,0.00015,26.0625]
[1777759919309,30.49,78736.46,0.0,0.70953,0.00015,26.06391]
[1777759925345,30.49,78737.15,0.0,0.70963,0.00015,26.05998]
[1777759926657,30.49,78742.44,0.0,0.71041,0.00015,26.02892]
[1777759932394,30.49,78745.01,0.0,0.71078,0.00015,26.01416]
[1777759935414,30.49,78750.42,0.0,0.71157,0.00015,25.98243]
[1777759940450,30.49,78754.48,0.0,0.71216,0.00015,25.95894]
[1777759942464,30.49,78749.04,0.0,0.71135,0.00015,25.99136]
[1777759947500,30.49,78745.34,0.0,0.7108,0.00015,26.01355]
[1777759952534,30.49,78746.37,0.0,0.71096,0.00015,26.00436]
[1777759957569,30.5,78743.75,0.0,0.71057,0.00015,26.02011]
[1777759963610,30.5,78740.59,0.0,0.7101,0.00015,26.03889]
[1777759968645,30.5,78739.75,0.0,0.70997,0.00015,26.04395]
[1777759973680,30.5,78738.18,0.0,0.70974,0.00015,26.05328]
[1777759978716,30.5,78738.23,0.0,0.70974,0.00015,26.05308]
[1777759983750,30.5,78737.14,0.0,0.70958,0.00015,26.05956]
[1777759989793,30.5,78737.02,0.0,0.70956,0.00015,26.06036]
[1777759994829,30.5,78736.45,0.0,0.70947,0.00015,26.06377]
[1777760000871,30.5,78737.74,0.0,0.70966,0.00015,26.0563]
[1777760007220,30.5,78742.42,0.0,0.71035,0.00015,26.02904]
[1777760013968,30.5,78739.61,0.0,0.70995,0.00015,26.04229]
[1777760023031,30.5,78740.13,0.0,0.71002,0.00015,26.03945]
[1777760028066,30.5,78736.24,0.0,0.70944,0.00015,26.06244]
[1777760033100,30.5,78733.72,0.0,0.70907,0.00015,26.07726]
[1777760038135,30.5,78731.01,0.0,0.70867,0.00015,26.09313]
[1777760043172,30.5,78731.36,0.0,0.70872,0.00015,26.09099]
[1777760046193,30.5,78737.29,0.0,0.7096,0.00015,26.05622]
[1777760051227,30.5,78736.84,0.0,0.70953,0.00015,26.05894]
[1777760057570,30.5,78732.33,0.0,0.70886,0.00015,26.08546]
[1777760067640,30.5,78732.77,0.0,0.70892,0.00015,26.08306]
[1777760073382,30.5,78733.17,0.0,0.709,0.00015,26.07741]
[1777760078417,30.5,78732.89,0.0,0.70895,0.00015,26.07914]
[1777760085466,30.51,78732.98,0.0,0.70896,0.00015,26.07874]
[1777760092514,30.51,78733.02,0.0,0.70897,0.00015,26.07862]
[1777760097851,30.51,78733.71,0.0,0.70907,0.00015,26.07466]
[1777760099564,30.51,78743.21,0.0,0.71047,0.00015,26.01895]
[1777760100570,30.51,78749.49,0.0,0.71139,0.00015,25.982]
[1777760107924,30.51,78753.46,0.0,0.71195,0.00015,25.95928]
[1777760113662,30.51,78751.86,0.0,0.7117,0.00015,25.96939]
[1777760115675,30.51,78740.69,0.0,0.71006,0.00015,26.03536]
[1777760120711,30.51,78734.77,0.0,0.70918,0.00015,26.07014]
[1777760125747,30.51,78734.95,0.0,0.70921,0.00015,26.06905]
[1777760130785,30.51,78738.24,0.0,0.7097,0.00015,26.04973]
[1777760132796,30.51,78731.96,0.0,0.70879,0.00015,26.08309]
[1777760137831,30.51,78720.73,0.0,0.70713,0.00015,26.14838]
[1777760142866,30.51,78719.03,0.0,0.70689,0.00015,26.15783]
[1777760148202,30.51,78719.85,0.0,0.70702,0.00015,26.15276]
[1777760153943,30.51,78719.35,0.0,0.70695,0.00015,26.15528]
[1777760157971,30.51,78713.02,0.0,0.70602,0.00015,26.19164]
[1777760163005,30.5,78712.04,0.0,0.70588,0.00015,26.1969]
[1777760168346,30.5,78710.12,0.0,0.70561,0.00015,26.20752]
[1777760177103,30.5,78707.49,0.0,0.70524,0.00015,26.22205]
[1777760184153,30.5,78704.41,0.0,0.70479,0.00015,26.23923]
[1777760189187,30.49,78700.92,0.0,0.70428,0.00015,26.25886]
[1777760194223,30.49,78703.84,0.0,0.70475,0.00015,26.23818]
[1777760195230,30.49,78709.27,0.0,0.70556,0.00015,26.20679]
[1777760202279,30.49,78711.39,0.0,0.70588,0.00015,26.19424]
[1777760207314,30.49,78712.14,0.0,0.706,0.00015,26.18961]
[1777760212348,30.49,78713.99,0.0,0.70628,0.00015,26.17858]
[1777760217383,30.49,78715.85,0.0,0.70657,0.00015,26.16741]
[1777760222418,30.49,78715.52,0.0,0.70652,0.00015,26.16899]
[1777760228769,30.48,78714.92,0.0,0.70644,0.00015,26.17215]
[1777760238859,30.48,78711.81,0.0,0.70599,0.00015,26.18961]
[1777760244573,30.48,78706.89,0.0,0.70527,0.00015,26.21769]
[1777760250615,30.48,78705.24,0.0,0.70504,0.00015,26.22681]
[1777760259000,30.48,78704.07,0.0,0.70489,0.00015,26.22961]
[1777760265721,30.47,78704.05,0.0,0.7049,0.00015,26.22928]
[1777760270756,30.47,78701.09,0.0,0.70447,0.00015,26.24599]
[1777760275792,30.47,78701.88,0.0,0.70459,0.00015,26.24104]
[1777760280828,30.47,78702.82,0.0,0.70474,0.00015,26.23524]
[1777760285862,30.47,78700.18,0.0,0.70436,0.00015,26.25004]
[1777760290897,30.47,78701.35,0.0,0.70455,0.00015,26.24285]
[1777760295932,30.46,78701.33,0.0,0.70455,0.00015,26.24253]
[1777760300967,30.46,78702.85,0.0,0.70479,0.00015,26.23333]
[1777760306002,30.46,78706.51,0.0,0.70535,0.00015,26.21175]
[1777760311037,30.46,78708.27,0.0,0.70564,0.00015,26.1977]
[1777760316072,30.46,78710.56,0.0,0.70599,0.00015,26.18397]
[1777760317079,30.46,78696.94,0.0,0.70396,0.00015,26.26246]
[1777760319093,30.46,78702.39,0.0,0.70478,0.00015,26.23091]
[1777760324128,30.45,78703.24,0.0,0.70492,0.00015,26.22554]
[1777760329163,30.45,78705.33,0.0,0.70524,0.00015,26.21301]
[1777760334198,30.45,78707.18,0.0,0.70553,0.00015,26.20189]
[1777760339568,30.45,78705.36,0.0,0.70527,0.00015,26.2118]
[1777760345274,30.44,78700.88,0.0,0.70462,0.00015,26.23706]
[1777760350309,30.44,78700.36,0.0,0.70456,0.00015,26.23942]
[1777760355345,30.44,78702.79,0.0,0.70493,0.00015,26.22482]
[1777760359709,30.44,78688.38,0.0,0.70278,0.00015,26.30769]
[1777760361388,30.44,78685.46,0.0,0.70234,0.00015,26.32449]
[1777760365416,30.44,78672.55,0.0,0.70039,0.00015,26.39828]
[1777760367429,30.44,78670.06,0.0,0.70002,0.00015,26.41244]
[1777760372464,30.44,78665.51,0.0,0.69935,0.00015,26.43486]
[1777760375484,30.44,78659.09,0.0,0.69838,0.00015,26.47102]
[1777760380520,30.44,78656.92,0.0,0.69805,0.00015,26.48318]
[1777760385554,30.44,78663.17,0.0,0.69899,0.00015,26.44814]
[1777760391597,30.44,78661.84,0.0,0.69879,0.00015,26.45581]
[1777760396631,30.44,78661.35,0.0,0.69871,0.00015,26.45872]
[1777760401667,30.45,78663.94,0.0,0.69909,0.00015,26.44433]
[1777760406703,30.45,78663.13,0.0,0.69897,0.00015,26.44909]
[1777760411737,30.45,78663.79,0.0,0.69905,0.00015,26.4459]
[1777760417779,30.45,78664.91,0.0,0.69921,0.00015,26.44023]
[1777760421810,30.45,78670.38,0.0,0.70002,0.00015,26.4096]
[1777760425836,30.45,78665.01,0.0,0.69921,0.00015,26.44006]
[1777760430875,30.45,78662.77,0.0,0.69887,0.00015,26.45281]
[1777760435909,30.45,78662.33,0.0,0.69882,0.00015,26.45203]
[1777760440945,30.46,78661.56,0.0,0.6987,0.00015,26.4565]
[1777760443971,30.46,78654.83,0.0,0.69768,0.00015,26.49447]
[1777760445982,30.46,78646.19,0.0,0.69637,0.00015,26.54296]
[1777760451022,30.46,78645.78,0.0,0.69627,0.00015,26.5465]
[1777760456052,30.47,78644.63,0.0,0.69607,0.00015,26.55406]
[1777760461087,30.47,78643.57,0.0,0.69588,0.00015,26.56106]
[1777760466122,30.48,78643.67,0.0,0.69587,0.00015,26.56161]
[1777760471156,30.48,78643.05,0.0,0.69574,0.00015,26.56614]
[1777760476192,30.49,78643.68,0.0,0.69581,0.00015,26.56374]
[1777760481226,30.49,78644.88,0.0,0.69596,0.00015,26.55822]
[1777760486262,30.5,78644.56,0.0,0.69589,0.00015,26.56114]
[1777760491296,30.51,78645.28,0.0,0.69598,0.00015,26.55491]
[1777760495324,30.51,78654.99,0.0,0.69742,0.00015,26.50183]
[1777760500360,30.51,78656.7,0.0,0.69766,0.00015,26.49321]
[1777760500696,30.51,78663.26,0.0,0.69864,0.00015,26.45651]
[1777760506402,30.51,78668.53,0.0,0.69943,0.00015,26.42701]
[1777760511436,30.51,78669.65,0.0,0.6996,0.00015,26.4208]
[1777760516472,30.51,78670.7,0.0,0.69976,0.00015,26.41497]
[1777760520841,30.52,78694.74,0.0,0.70335,0.00015,26.27856]
[1777760522515,30.51,78693.84,0.0,0.70323,0.00015,26.28332]
[1777760526543,30.51,78687.91,0.0,0.70235,0.00015,26.31686]
[1777760530908,30.51,78672.09,0.0,0.69998,0.00015,26.40644]
[1777760536613,30.51,78671.62,0.0,0.69991,0.00015,26.40923]
[1777760542654,30.51,78671.31,0.0,0.69986,0.00015,26.41113]
[1777760549703,30.51,78666.99,0.0,0.6992,0.00015,26.4356]
[1777760554744,30.51,78665.07,0.0,0.69893,0.00015,26.44311]
[1777760559773,30.51,78663.91,0.0,0.69875,0.00015,26.44971]
[1777760564809,30.51,78656.05,0.0,0.69757,0.00015,26.49371]
[1777760569844,30.51,78655.37,0.0,0.69747,0.00015,26.49743]
[1777760574880,30.51,78655.58,0.0,0.6975,0.00015,26.49621]
[1777760578907,30.52,78648.7,0.0,0.69645,0.00015,26.53509]
[1777760584950,30.52,78647.5,0.0,0.69623,0.00015,26.54335]
[1777760589985,30.53,78648.63,0.0,0.69637,0.00015,26.53836]
[1777760595020,30.54,78649.82,0.0,0.69651,0.00015,26.53303]
[1777760600057,30.54,78648.18,0.0,0.69623,0.00015,26.54339]
[1777760609120,30.55,78649.54,0.0,0.69638,0.00015,26.53815]
[1777760614155,30.56,78645.86,0.0,0.69581,0.00015,26.5564]
[1777760619190,30.56,78645.52,0.0,0.69573,0.00015,26.55945]
[1777760626239,30.57,78646.61,0.0,0.69585,0.00015,26.55505]
[1777760631274,30.58,78644.46,0.0,0.6955,0.00015,26.56803]
[1777760636309,30.58,78643.46,0.0,0.69532,0.00015,26.57459]
[1777760641345,30.59,78640.56,0.0,0.69486,0.00015,26.59156]
[1777760643360,30.59,78629.41,0.0,0.69316,0.00015,26.65298]
[1777760648394,30.59,78628.45,0.0,0.693,0.00015,26.65882]
[1777760653430,30.59,78630.04,0.0,0.69323,0.00015,26.65071]
[1777760658464,30.6,78629.0,0.0,0.69306,0.00015,26.65689]
[1777760663500,30.6,78626.15,0.0,0.69261,0.00015,26.67288]
[1777760668535,30.6,78621.1,0.0,0.69184,0.00015,26.70073]
[1777760674578,30.6,78620.01,0.0,0.69168,0.00015,26.70365]
[1777760679613,30.6,78618.57,0.0,0.69145,0.00015,26.71176]
[1777760684647,30.6,78614.05,0.0,0.69076,0.00015,26.73644]
[1777760685655,30.6,78608.03,0.0,0.68985,0.00015,26.76888]
[1777760687668,30.6,78603.19,0.0,0.68911,0.00015,26.79483]
[1777760692704,30.6,78602.28,0.0,0.68897,0.00015,26.79966]
[1777760697739,30.6,78608.88,0.0,0.68998,0.00015,26.76426]
[1777760700759,30.61,78613.66,0.0,0.6907,0.00015,26.73863]
[1777760705795,30.61,78618.17,0.0,0.69138,0.00015,26.71457]
[1777760710831,30.61,78618.36,0.0,0.6914,0.00015,26.71387]
[1777760715865,30.61,78615.16,0.0,0.6909,0.00015,26.73142]
[1777760720900,30.61,78613.87,0.0,0.6907,0.00015,26.7386]
[1777760725934,30.61,78613.16,0.0,0.69059,0.00015,26.74255]
[1777760730970,30.61,78614.02,0.0,0.69072,0.00015,26.73803]
[1777760739025,30.61,78614.38,0.0,0.69079,0.00015,26.73291]
[1777760744061,30.61,78616.02,0.0,0.69103,0.00015,26.72418]
[1777760750105,30.61,78616.24,0.0,0.69106,0.00015,26.72315]
[1777760755142,30.61,78616.72,0.0,0.69113,0.00015,26.7207]
[1777760760173,30.62,78617.12,0.0,0.69119,0.00015,26.71868]
[1777760765207,30.62,78620.74,0.0,0.69173,0.00015,26.69924]
[1777760770243,30.62,78622.31,0.0,0.69196,0.00015,26.69102]
[1777760775277,30.62,78621.37,0.0,0.69181,0.00015,26.69637]
[1777760780313,30.62,78620.04,0.0,0.6916,0.00015,26.70379]
[1777760785348,30.62,78619.8,0.0,0.69156,0.00015,26.7053]
[1777760787362,30.62,78612.96,0.0,0.69052,0.00015,26.74227]
[1777760792397,30.62,78609.31,0.0,0.68999,0.00015,26.75852]
[1777760797454,30.62,78610.23,0.0,0.69013,0.00015,26.75351]
[1777760803496,30.62,78608.79,0.0,0.68991,0.00015,26.76114]
[1777760808531,30.62,78613.17,0.0,0.69058,0.00015,26.73757]
[1777760814574,30.62,78613.31,0.0,0.6906,0.00015,26.73686]
[1777760819610,30.62,78611.44,0.0,0.69032,0.00015,26.74692]
[1777760824644,30.62,78611.76,0.0,0.69036,0.00015,26.74521]
[1777760829680,30.62,78617.13,0.0,0.69118,0.00015,26.7163]
[1777760835721,30.62,78615.9,0.0,0.69099,0.00015,26.72308]
[1777760840759,30.62,78617.71,0.0,0.69126,0.00015,26.71347]
[1777760849821,30.62,78617.75,0.0,0.69125,0.00015,26.71355]
[1777760854854,30.62,78618.59,0.0,0.69139,0.00015,26.70581]
[1777760860897,30.63,78618.7,0.0,0.69141,0.00015,26.70542]
[1777760870963,30.63,78618.57,0.0,0.69138,0.00015,26.70645]
[1777760877009,30.63,78618.33,0.0,0.69134,0.00015,26.70792]
[1777760882044,30.63,78615.52,0.0,0.69091,0.00015,26.72321]
[1777760883389,30.63,78609.11,0.0,0.68993,0.00015,26.75773]
[1777760889093,30.63,78607.26,0.0,0.68966,0.00015,26.76754]
[1777760894128,30.63,78605.96,0.0,0.68946,0.00015,26.77442]
[1777760899163,30.63,78604.77,0.0,0.68928,0.00015,26.78073]
[1777760905205,30.63,78605.63,0.0,0.68941,0.00015,26.77607]
[1777760910240,30.63,78607.16,0.0,0.68965,0.00015,26.76785]
[1777760915277,30.63,78600.79,0.0,0.6887,0.00015,26.79853]
[1777760920312,30.63,78600.09,0.0,0.68859,0.00015,26.80213]
[1777760927360,30.62,78598.03,0.0,0.68829,0.00015,26.81284]
[1777760932397,30.62,78599.95,0.0,0.68858,0.00015,26.80246]
[1777760939445,30.62,78599.98,0.0,0.68859,0.00015,26.80213]
[1777760943813,30.62,78608.76,0.0,0.68993,0.00015,26.75508]
[1777760949515,30.62,78608.75,0.0,0.68992,0.00015,26.75524]
[1777760954550,30.62,78606.71,0.0,0.68961,0.00015,26.76629]
[1777760960593,30.62,78605.81,0.0,0.68947,0.00015,26.77125]
[1777760966634,30.62,78607.06,0.0,0.68966,0.00015,26.76466]
[1777760971669,30.63,78610.37,0.0,0.69018,0.00015,26.74358]
[1777760976705,30.63,78615.98,0.0,0.69103,0.00015,26.71344]
[1777760982750,30.63,78616.31,0.0,0.69107,0.00015,26.71181]
[1777760987783,30.63,78618.61,0.0,0.69142,0.00015,26.69952]
[1777760992817,30.63,78619.58,0.0,0.69156,0.00015,26.69442]
[1777760997853,30.63,78620.68,0.0,0.69172,0.00015,26.6886]
[1777761003896,30.63,78620.82,0.0,0.69174,0.00015,26.688]
[1777761009938,30.63,78621.28,0.0,0.69181,0.00015,26.68565]
[1777761019001,30.63,78622.06,0.0,0.69192,0.00015,26.68163]
[1777761024372,30.63,78622.43,0.0,0.69197,0.00015,26.67976]
[1777761030079,30.63,78621.44,0.0,0.69182,0.00015,26.68523]
[1777761037127,30.63,78621.97,0.0,0.69191,0.00015,26.6791]
[1777761042164,30.63,78622.09,0.0,0.69193,0.00015,26.67853]
[1777761048206,30.63,78622.05,0.0,0.69192,0.00015,26.67884]
[1777761053240,30.63,78622.42,0.0,0.69197,0.00015,26.67693]
[1777761058278,30.63,78625.03,0.0,0.69237,0.00015,26.66285]
[1777761063310,30.64,78629.15,0.0,0.69298,0.00015,26.64069]
[1777761068345,30.64,78629.02,0.0,0.69296,0.00015,26.64163]
[1777761073382,30.64,78628.69,0.0,0.6929,0.00015,26.64368]
[1777761080430,30.64,78627.15,0.0,0.69266,0.00015,26.65238]
[1777761085465,30.64,78625.22,0.0,0.69236,0.00015,26.66308]
[1777761090500,30.64,78624.82,0.0,0.6923,0.00015,26.66546]
[1777761096544,30.64,78628.7,0.0,0.69289,0.00015,26.6414]
[1777761102592,30.65,78628.16,0.0,0.6928,0.00015,26.64475]
[1777761108630,30.65,78627.51,0.0,0.69269,0.00015,26.64874]
[1777761113665,30.65,78626.67,0.0,0.69255,0.00015,26.6537]
[1777761118700,30.65,78627.7,0.0,0.69269,0.00015,26.64856]
[1777761122729,30.65,78635.58,0.0,0.69387,0.00015,26.60605]
[1777761127764,30.66,78638.24,0.0,0.69425,0.00015,26.5923]
[1777761132799,30.66,78643.9,0.0,0.69508,0.00015,26.56215]
[1777761137833,30.67,78648.84,0.0,0.6958,0.00015,26.53598]
[1777761142869,30.67,78656.9,0.0,0.69699,0.00015,26.49254]
[1777761148911,30.68,78659.28,0.0,0.6973,0.00015,26.4809]
[1777761153948,30.68,78664.27,0.0,0.69803,0.00015,26.45119]
[1777761158981,30.69,78666.63,0.0,0.69835,0.00015,26.43958]
[1777761159990,30.69,78673.74,0.0,0.69941,0.00015,26.40015]
[1777761163010,30.69,78666.68,0.0,0.69834,0.00015,26.44007]
[1777761168046,30.7,78674.1,0.0,0.69942,0.00015,26.39972]
[1777761173083,30.7,78673.42,0.0,0.69932,0.00015,26.40359]
[1777761178120,30.7,78673.68,0.0,0.69935,0.00015,26.4022]
[1777761183157,30.7,78671.26,0.0,0.69899,0.00015,26.41574]
[1777761188191,30.7,78672.6,0.0,0.69918,0.00015,26.40883]
[1777761193226,30.71,78671.87,0.0,0.69903,0.00015,26.4143]
[1777761194236,30.71,78678.07,0.0,0.69996,0.00015,26.37965]
[1777761195571,30.71,78689.38,0.0,0.70164,0.00015,26.31615]
[1777761198263,30.71,78692.91,0.0,0.70216,0.00015,26.2964]
[1777761203297,30.71,78695.43,0.0,0.70253,0.00015,26.28267]
[1777761208331,30.72,78700.42,0.0,0.70325,0.00015,26.25494]
[1777761213368,30.72,78697.59,0.0,0.70284,0.00015,26.26818]
[1777761218403,30.72,78698.05,0.0,0.70289,0.00015,26.26616]
[1777761224444,30.72,78698.03,0.0,0.70287,0.00015,26.2669]
[1777761229479,30.72,78700.25,0.0,0.70319,0.00015,26.25457]
[1777761234515,30.73,78698.67,0.0,0.70295,0.00015,26.26404]
[1777761239550,30.73,78697.33,0.0,0.70273,0.00015,26.27226]
[1777761245923,30.73,78697.53,0.0,0.70274,0.00015,26.27189]
[1777761251633,30.74,78686.67,0.0,0.70111,0.00015,26.33386]
[1777761256668,30.74,78687.63,0.0,0.70125,0.00015,26.32876]
[1777761258683,30.74,78681.58,0.0,0.70034,0.00015,26.36279]
[1777761263718,30.74,78680.02,0.0,0.70011,0.00015,26.37161]
[1777761268755,30.74,78679.54,0.0,0.70002,0.00015,26.37511]
[1777761274797,30.74,78678.54,0.0,0.69987,0.00015,26.37791]
[1777761279831,30.75,78677.33,0.0,0.69966,0.00015,26.38576]
[1777761286202,30.75,78676.15,0.0,0.69948,0.00015,26.39248]
[1777761291915,30.75,78676.68,0.0,0.69956,0.00015,26.38966]
[1777761296951,30.75,78680.32,0.0,0.7001,0.00015,26.36947]
[1777761298966,30.75,78686.61,0.0,0.70103,0.00015,26.33429]
[1777761301987,30.75,78695.39,0.0,0.70233,0.00015,26.28505]
[1777761307022,30.75,78698.46,0.0,0.70278,0.00015,26.26816]
[1777761312057,30.76,78698.01,0.0,0.7027,0.00015,26.27117]
[1777761317092,30.76,78699.01,0.0,0.70284,0.00015,26.26598]
[1777761322126,30.76,78705.02,0.0,0.70371,0.00015,26.2324]
[1777761327163,30.76,78711.65,0.0,0.70469,0.00015,26.19505]
[1777761332198,30.76,78716.21,0.0,0.70536,0.00015,26.16613]
[1777761337234,30.77,78717.49,0.0,0.70554,0.00015,26.1595]
[1777761343274,30.77,78713.99,0.0,0.705,0.00015,26.18033]
[1777761348313,30.77,78711.6,0.0,0.70463,0.00015,26.19469]
[1777761353345,30.77,78709.28,0.0,0.7043,0.00015,26.2073]
[1777761358383,30.77,78712.14,0.0,0.70474,0.00015,26.19037]
[1777761364424,30.77,78710.47,0.0,0.70451,0.00015,26.1993]
[1777761369460,30.76,78711.43,0.0,0.70466,0.00015,26.1933]
[1777761374495,30.76,78714.74,0.0,0.70516,0.00015,26.1739]
[1777761379534,30.76,78714.01,0.0,0.70506,0.00015,26.17783]
[1777761380541,30.76,78707.99,0.0,0.70417,0.00015,26.21203]
[1777761384574,30.76,78708.07,0.0,0.70419,0.00015,26.21119]
[1777761389604,30.76,78705.03,0.0,0.70375,0.00015,26.22809]
[1777761390611,30.76,78691.75,0.0,0.70178,0.00015,26.30325]
[1777761391617,30.76,78691.88,0.0,0.70182,0.00015,26.29905]
[1777761396978,30.75,78691.13,0.0,0.70172,0.00015,26.30293]
[1777761402695,30.75,78692.82,0.0,0.70198,0.00015,26.29294]
[1777761407729,30.75,78692.38,0.0,0.70193,0.00015,26.29501]
[1777761412772,30.75,78689.88,0.0,0.70157,0.00015,26.30863]
[1777761417807,30.75,78691.33,0.0,0.7018,0.00015,26.29991]
[1777761423850,30.74,78692.01,0.0,0.70191,0.00015,26.29543]
[1777761428885,30.74,78695.08,0.0,0.70237,0.00015,26.27817]
[1777761434926,30.75,78694.76,0.0,0.70231,0.00015,26.28029]
[1777761441975,30.75,78694.78,0.0,0.7023,0.00015,26.28096]
[1777761443989,30.75,78688.36,0.0,0.70134,0.00015,26.31735]
[1777761450031,30.75,78689.79,0.0,0.70154,0.00015,26.30975]
[1777761455066,30.75,78692.89,0.0,0.70201,0.00015,26.28928]
[1777761459094,30.76,78699.01,0.0,0.7029,0.00015,26.25518]
[1777761464129,30.76,78699.49,0.0,0.70296,0.00015,26.25297]
[1777761469164,30.76,78698.58,0.0,0.70281,0.00015,26.25886]
[1777761475206,30.76,78698.23,0.0,0.70274,0.00015,26.26144]
[1777761478227,30.77,78691.49,0.0,0.70173,0.00015,26.29983]
[1777761483262,30.77,78692.27,0.0,0.70184,0.00015,26.29583]
[1777761490311,30.77,78695.3,0.0,0.70227,0.00015,26.27929]
[1777761497360,30.77,78698.51,0.0,0.70274,0.00015,26.2617]
[1777761504409,30.77,78699.58,0.0,0.70288,0.00015,26.25627]
[1777761509444,30.78,78700.11,0.0,0.70295,0.00015,26.25356]
[1777761514480,30.78,78702.5,0.0,0.70332,0.00015,26.23697]
[1777761515486,30.78,78688.69,0.0,0.70127,0.00015,26.31491]
[1777761516493,30.78,78686.37,0.0,0.70092,0.00015,26.32793]
[1777761521529,30.78,78681.07,0.0,0.70013,0.00015,26.35784]
[1777761524551,30.78,78675.06,0.0,0.69923,0.00015,26.39126]
[1777761529584,30.78,78671.8,0.0,0.69875,0.00015,26.40917]
[1777761534621,30.77,78668.09,0.0,0.69821,0.00015,26.42938]
[1777761539655,30.78,78663.43,0.0,0.6975,0.00015,26.4555]
[1777761544691,30.78,78661.17,0.0,0.69715,0.00015,26.46866]
[1777761549726,30.78,78660.45,0.0,0.69704,0.00015,26.47275]
[1777761552751,30.78,78650.81,0.0,0.69559,0.00015,26.52576]
[1777761554760,30.78,78649.75,0.0,0.69543,0.00015,26.53189]
[1777761559795,30.79,78649.9,0.0,0.69543,0.00015,26.53194]
[1777761564831,30.79,78653.68,0.0,0.69598,0.00015,26.51178]
[1777761566844,30.79,78656.87,0.0,0.69646,0.00015,26.49404]
[1777761571880,30.79,78657.22,0.0,0.69654,0.00015,26.4883]
[1777761578244,30.78,78656.56,0.0,0.69646,0.00015,26.49137]
[1777761583963,30.78,78656.43,0.0,0.69645,0.00015,26.49169]
[1777761588998,30.78,78655.59,0.0,0.69632,0.00015,26.49655]
[1777761594034,30.79,78654.0,0.0,0.69605,0.00015,26.5065]
[1777761595041,30.79,78647.48,0.0,0.69507,0.00015,26.54222]
[1777761600076,30.79,78640.92,0.0,0.69406,0.00015,26.57905]
[1777761602090,30.79,78650.5,0.0,0.69549,0.00015,26.52705]
[1777761605112,30.79,78656.94,0.0,0.69646,0.00015,26.49151]
[1777761610147,30.79,78656.75,0.0,0.69644,0.00015,26.49216]
[1777761615182,30.79,78656.72,0.0,0.69642,0.00015,26.493]
[1777761621224,30.8,78657.09,0.0,0.69644,0.00015,26.49208]
[1777761625255,30.8,78662.92,0.0,0.6973,0.00015,26.46068]
[1777761629282,30.8,78669.22,0.0,0.69824,0.00015,26.42571]
[1777761632302,30.8,78675.64,0.0,0.69922,0.00015,26.38665]
[1777761637339,30.8,78676.22,0.0,0.6993,0.00015,26.3835]
[1777761640358,30.8,78669.93,0.0,0.69836,0.00015,26.41849]
[1777761645394,30.8,78668.34,0.0,0.69813,0.00015,26.42728]
[1777761651435,30.8,78667.82,0.0,0.69805,0.00015,26.43009]
[1777761658805,30.8,78666.12,0.0,0.6978,0.00015,26.43939]
[1777761664530,30.8,78665.75,0.0,0.69775,0.00015,26.44131]
[1777761670576,30.8,78666.28,0.0,0.69783,0.00015,26.43826]
[1777761675611,30.8,78668.43,0.0,0.69815,0.00015,26.42622]
[1777761680646,30.8,78670.93,0.0,0.69853,0.00015,26.41227]
[1777761689017,30.8,78673.82,0.0,0.69897,0.00015,26.39602]
[1777761694743,30.8,78673.82,0.0,0.69899,0.00015,26.39251]
[1777761699783,30.8,78671.72,0.0,0.69868,0.00015,26.40403]
[1777761700789,30.8,78650.94,0.0,0.69556,0.00015,26.5189]
[1777761701794,30.8,78645.59,0.0,0.69475,0.00015,26.54831]
[1777761706828,30.8,78647.86,0.0,0.69508,0.00015,26.53645]
[1777761712870,30.81,78647.07,0.0,0.69494,0.00015,26.54158]
[1777761719228,30.81,78646.59,0.0,0.69485,0.00015,26.54491]
[1777761724953,30.81,78643.03,0.0,0.6943,0.00015,26.56502]
[1777761730054,30.82,78641.56,0.0,0.69406,0.00015,26.5737]
[1777761735070,30.82,78641.14,0.0,0.69398,0.00015,26.57671]
[1777761740105,30.82,78641.03,0.0,0.69395,0.00015,26.57776]
[1777761745141,30.82,78645.36,0.0,0.69458,0.00015,26.5548]
[1777761750176,30.83,78644.19,0.0,0.69439,0.00015,26.56181]
[1777761755210,30.83,78645.25,0.0,0.69455,0.00015,26.5533]
[1777761760247,30.83,78645.16,0.0,0.69452,0.00015,26.55449]
[1777761765282,30.84,78641.72,0.0,0.69398,0.00015,26.57389]
[1777761776358,30.84,78638.71,0.0,0.6935,0.00015,26.59136]
[1777761781394,30.85,78639.53,0.0,0.69361,0.00015,26.58739]
[1777761787434,30.85,78640.62,0.0,0.69376,0.00015,26.58204]
[1777761792474,30.85,78641.54,0.0,0.69389,0.00015,26.57751]
[1777761797506,30.85,78638.64,0.0,0.69344,0.00015,26.59368]
[1777761802541,30.85,78637.98,0.0,0.69333,0.00015,26.59761]
[1777761809590,30.86,78637.18,0.0,0.6932,0.00015,26.60239]
[1777761815632,30.86,78640.33,0.0,0.69368,0.00015,26.58236]
[1777761820668,30.86,78640.85,0.0,0.69375,0.00015,26.58]
[1777761825703,30.86,78635.95,0.0,0.69301,0.00015,26.60675]
[1777761830738,30.86,78640.74,0.0,0.69372,0.00015,26.58111]
[1777761835772,30.86,78641.69,0.0,0.69385,0.00015,26.57626]
[1777761840809,30.87,78641.83,0.0,0.69386,0.00015,26.57581]
[1777761846851,30.87,78640.89,0.0,0.69372,0.00015,26.58123]
[1777761857930,30.87,78639.53,0.0,0.6935,0.00015,26.58908]
[1777761862964,30.87,78639.49,0.0,0.69349,0.00015,26.58949]
[1777761867998,30.87,78637.94,0.0,0.69325,0.00015,26.59808]
[1777761871022,30.87,78637.95,0.0,0.69327,0.00015,26.5947]
[1777761874041,30.87,78636.94,0.0,0.69311,0.00015,26.60029]
[1777761880348,30.87,78635.21,0.0,0.69285,0.00015,26.6098]
[1777761886124,30.87,78634.69,0.0,0.69276,0.00015,26.61277]
[1777761894182,30.88,78634.91,0.0,0.69279,0.00015,26.61184]
[1777761899217,30.88,78633.96,0.0,0.69264,0.00015,26.61712]
[1777761905260,30.88,78632.43,0.0,0.69241,0.00015,26.62553]
[1777761910561,30.88,78631.92,0.0,0.69233,0.00015,26.62842]
[1777761920632,30.88,78631.85,0.0,0.69231,0.00015,26.62901]
[1777761926408,30.88,78631.9,0.0,0.69232,0.00015,26.62887]
[1777761931442,30.88,78632.86,0.0,0.69248,0.00015,26.62044]
[1777761935470,30.88,78639.22,0.0,0.69343,0.00015,26.58624]
[1777761938491,30.88,78643.45,0.0,0.69406,0.00015,26.56351]
[1777761943527,30.88,78649.6,0.0,0.69498,0.00015,26.52999]
[1777761944534,30.88,78655.05,0.0,0.6958,0.00015,26.5003]
[1777761949569,30.88,78656.49,0.0,0.69603,0.00015,26.49181]
[1777761954604,30.87,78657.42,0.0,0.69619,0.00015,26.48588]
[1777761959639,30.87,78657.27,0.0,0.69619,0.00015,26.4859]
[1777761965680,30.87,78656.71,0.0,0.69613,0.00015,26.48803]
[1777761970985,30.86,78656.78,0.0,0.69616,0.00015,26.48672]
[1777761977765,30.86,78657.86,0.0,0.69633,0.00015,26.48057]
[1777761982799,30.86,78659.46,0.0,0.69656,0.00015,26.47215]
[1777761987835,30.86,78660.91,0.0,0.69679,0.00015,26.46351]
[1777761992869,30.86,78661.4,0.0,0.6969,0.00015,26.45692]
[1777761997904,30.85,78661.21,0.0,0.69688,0.00015,26.45737]
[1777762000930,30.85,78668.47,0.0,0.69797,0.00015,26.41703]
[1777762002944,30.85,78678.02,0.0,0.6994,0.00015,26.36393]
[1777762003950,30.85,78678.94,0.0,0.69954,0.00015,26.35878]
[1777762005964,30.85,78686.66,0.0,0.70069,0.00015,26.31554]
[1777762008984,30.85,78689.0,0.0,0.70105,0.00015,26.30196]
[1777762013015,30.85,78694.86,0.0,0.70193,0.00015,26.26878]
[1777762018050,30.85,78698.72,0.0,0.70252,0.00015,26.2465]
[1777762026106,30.84,78702.57,0.0,0.70312,0.00015,26.22328]
[1777762031406,30.83,78699.83,0.0,0.70275,0.00015,26.23738]
[1777762037183,30.83,78698.9,0.0,0.70264,0.00015,26.24154]
[1777762042217,30.82,78702.35,0.0,0.70317,0.00015,26.2213]
[1777762047253,30.82,78701.56,0.0,0.70307,0.00015,26.22492]
[1777762052288,30.82,78702.28,0.0,0.70322,0.00015,26.21662]
[1777762057323,30.81,78701.74,0.0,0.70315,0.00015,26.21903]
[1777762064372,30.81,78701.54,0.0,0.70314,0.00015,26.21938]
[1777762065378,30.81,78693.89,0.0,0.70201,0.00015,26.2626]
[1777762070414,30.81,78694.56,0.0,0.7021,0.00015,26.25901]
[1777762076456,30.81,78695.16,0.0,0.70219,0.00015,26.25582]
[1777762081757,30.81,78695.55,0.0,0.70224,0.00015,26.25385]
[1777762088541,30.82,78695.21,0.0,0.70218,0.00015,26.25606]
[1777762093576,30.82,78693.53,0.0,0.70193,0.00015,26.26574]
[1777762098611,30.82,78690.81,0.0,0.70152,0.00015,26.28122]
[1777762103673,30.82,78684.29,0.0,0.70054,0.00015,26.31799]
[1777762108699,30.82,78684.01,0.0,0.7005,0.00015,26.31967]
[1777762113734,30.82,78680.88,0.0,0.70005,0.00015,26.33392]
[1777762122037,30.82,78679.59,0.0,0.69985,0.00015,26.34138]
[1777762129847,30.82,78678.31,0.0,0.69965,0.00015,26.34878]
[1777762135888,30.82,78676.02,0.0,0.6993,0.00015,26.36174]
[1777762142178,30.82,78675.66,0.0,0.69925,0.00015,26.36389]
[1777762152247,30.82,78674.51,0.0,0.69907,0.00015,26.37052]
[1777762158043,30.82,78673.56,0.0,0.69892,0.00015,26.37596]
[1777762169119,30.83,78673.34,0.0,0.69888,0.00015,26.37749]
[1777762171133,30.83,78678.97,0.0,0.69974,0.00015,26.34287]
[1777762179189,30.83,78679.46,0.0,0.6998,0.00015,26.3406]
[1777762182460,30.83,78685.98,0.0,0.70077,0.00015,26.30414]
[1777762188252,30.83,78691.77,0.0,0.70165,0.00015,26.27086]
[1777762193287,30.82,78694.72,0.0,0.70211,0.00015,26.25326]
[1777762197315,30.82,78700.29,0.0,0.70296,0.00015,26.22105]
[1777762202600,30.81,78686.82,0.0,0.70098,0.00015,26.29596]
[1777762204365,30.81,78687.87,0.0,0.70114,0.00015,26.28997]
[1777762209400,30.81,78696.04,0.0,0.70235,0.00015,26.24416]
[1777762210406,30.81,78701.97,0.0,0.70323,0.00015,26.21065]
[1777762215445,30.81,78707.24,0.0,0.70401,0.00015,26.18091]
[1777762221485,30.82,78708.59,0.0,0.7042,0.00015,26.17366]
[1777762226520,30.82,78709.36,0.0,0.7043,0.00015,26.16954]
[1777762231555,30.82,78710.43,0.0,0.70447,0.00015,26.16047]
[1777762232830,30.82,78718.23,0.0,0.70563,0.00015,26.11579]
[1777762233570,30.82,78717.91,0.0,0.70558,0.00015,26.11745]
[1777762234577,30.82,78732.62,0.0,0.70775,0.00015,26.03293]
[1777762239612,30.82,78735.88,0.0,0.70824,0.00015,26.01376]
[1777762250696,30.81,78733.73,0.0,0.70794,0.00015,26.02556]
[1777762255726,30.81,78736.63,0.0,0.70837,0.00015,26.00862]
[1777762260760,30.81,78740.65,0.0,0.70896,0.00015,25.98537]
[1777762265797,30.81,78743.53,0.0,0.70938,0.00015,25.96883]
[1777762270830,30.81,78747.85,0.0,0.71001,0.00015,25.94402]
[1777762275864,30.82,78756.83,0.0,0.71131,0.00015,25.89223]
[1777762280901,30.82,78765.38,0.0,0.71254,0.00015,25.84293]
[1777762281908,30.82,78773.65,0.0,0.71374,0.00015,25.79447]
[1777762283170,30.82,78780.38,0.0,0.71471,0.00015,25.75494]
[1777762286943,30.83,78787.87,0.0,0.71577,0.00015,25.71167]
[1777762291980,30.83,78792.58,0.0,0.71644,0.00014,25.68178]
[1777762294999,30.84,78798.38,0.0,0.71725,0.00014,25.6482]
[1777762298019,30.84,78792.4,0.0,0.71636,0.00014,25.68491]
[1777762303054,30.85,78804.49,0.0,0.71807,0.00014,25.61436]
[1777762304062,30.85,78799.04,0.0,0.71728,0.00014,25.64733]
[1777762309097,30.85,78798.6,0.0,0.71717,0.00014,25.65164]
[1777762314133,30.86,78796.0,0.0,0.71676,0.00014,25.66889]
[1777762319168,30.87,78791.71,0.0,0.7161,0.00014,25.69615]
[1777762324202,30.87,78787.43,0.0,0.71544,0.00014,25.72309]
[1777762326217,30.88,78778.45,0.0,0.71413,0.00015,25.77675]
[1777762327224,30.88,78772.33,0.0,0.71323,0.00015,25.813]
[1777762330245,30.88,78766.14,0.0,0.71232,0.00015,25.84984]
[1777762334273,30.88,78761.92,0.0,0.71169,0.00015,25.87507]
[1777762339307,30.88,78765.0,0.0,0.71213,0.00015,25.85763]
[1777762346357,30.89,78765.35,0.0,0.71216,0.00015,25.85636]
[1777762350385,30.89,78771.72,0.0,0.71308,0.00015,25.81948]
[1777762353674,30.89,78778.14,0.0,0.71401,0.00015,25.77883]
[1777762359449,30.89,78782.43,0.0,0.71462,0.00015,25.75415]
[1777762364484,30.9,78783.36,0.0,0.71473,0.00015,25.74959]
[1777762369519,30.9,78785.64,0.0,0.71504,0.00014,25.73737]
[1777762374554,30.91,78786.99,0.0,0.71521,0.00014,25.73048]
[1777762380597,30.91,78790.16,0.0,0.71563,0.00014,25.71314]
[1777762385633,30.92,78792.15,0.0,0.71589,0.00014,25.70284]
[1777762389661,30.92,78802.52,0.0,0.71737,0.00014,25.64188]
[1777762394696,30.93,78803.0,0.0,0.7174,0.00014,25.64055]
[1777762400737,30.93,78805.46,0.0,0.71771,0.00014,25.62774]
[1777762405774,30.94,78814.59,0.0,0.71902,0.00014,25.57361]
[1777762410808,30.93,78818.82,0.0,0.71962,0.00014,25.54813]
[1777762414108,30.94,78824.9,0.0,0.72051,0.00014,25.50812]
[1777762419872,30.94,78816.26,0.0,0.71927,0.00014,25.56025]
[1777762420878,30.94,78810.23,0.0,0.71841,0.00014,25.59634]
[1777762425916,30.94,78806.42,0.0,0.71786,0.00014,25.61917]
[1777762431958,30.93,78805.65,0.0,0.71776,0.00014,25.6233]
[1777762436993,30.93,78804.81,0.0,0.71764,0.00014,25.62786]
[1777762442028,30.93,78809.08,0.0,0.71827,0.00014,25.60195]
[1777762448071,30.93,78809.57,0.0,0.71835,0.00014,25.59872]
[1777762453107,30.93,78806.15,0.0,0.71786,0.00014,25.61882]
[1777762458141,30.93,78806.47,0.0,0.71792,0.00014,25.61656]
[1777762464182,30.93,78806.58,0.0,0.71794,0.00014,25.61546]
[1777762469217,30.93,78804.85,0.0,0.71766,0.00014,25.6274]
[1777762474253,30.94,78803.54,0.0,0.71745,0.00014,25.63335]
[1777762479289,30.94,78799.88,0.0,0.71689,0.00014,25.6567]
[1777762484323,30.95,78792.71,0.0,0.71582,0.00014,25.70073]
[1777762489359,30.95,78787.67,0.0,0.71506,0.00014,25.73178]
[1777762494394,30.96,78786.96,0.0,0.71493,0.00014,25.73702]
[1777762501446,30.96,78787.23,0.0,0.71494,0.00014,25.73678]
[1777762506477,30.97,78786.09,0.0,0.71475,0.00014,25.74434]
[1777762512521,30.97,78787.94,0.0,0.715,0.00014,25.73423]
[1777762513526,30.97,78805.32,0.0,0.7175,0.00014,25.63161]
[1777762516549,30.97,78811.42,0.0,0.71836,0.00014,25.59607]
[1777762521583,30.98,78819.48,0.0,0.71951,0.00014,25.54821]
[1777762526618,30.98,78822.82,0.0,0.71999,0.00014,25.52791]
[1777762528631,30.98,78828.63,0.0,0.72083,0.00014,25.49289]
[1777762533669,30.98,78830.89,0.0,0.72117,0.00014,25.47586]
[1777762536689,30.98,78839.15,0.0,0.72234,0.00014,25.42599]
[1777762537695,30.98,78845.13,0.0,0.7232,0.00014,25.38976]
[1777762542731,30.98,78843.83,0.0,0.723,0.00014,25.39813]
[1777762545025,30.98,78836.63,0.0,0.72197,0.00014,25.44192]
[1777762546758,30.98,78827.61,0.0,0.72068,0.00014,25.4964]
[1777762547765,30.98,78826.16,0.0,0.72047,0.00014,25.50509]
[1777762552800,30.98,78831.62,0.0,0.72126,0.00014,25.47197]
[1777762557836,30.98,78838.46,0.0,0.72224,0.00014,25.43049]
[1777762559850,30.98,78843.82,0.0,0.723,0.00014,25.39805]
[1777762565165,30.98,78848.27,0.0,0.72363,0.00014,25.37129]
[1777762568912,30.98,78855.59,0.0,0.72466,0.00014,25.32697]
[1777762573947,30.98,78857.29,0.0,0.72489,0.00014,25.31722]
[1777762578984,30.98,78859.15,0.0,0.72514,0.00014,25.3065]
[1777762584021,30.99,78840.22,0.0,0.72243,0.00014,25.42232]
[1777762585305,30.99,78833.23,0.0,0.72144,0.00014,25.46461]
[1777762591069,30.99,78834.59,0.0,0.72165,0.00014,25.45285]
[1777762596104,30.99,78837.93,0.0,0.72213,0.00014,25.4327]
[1777762601139,30.99,78838.05,0.0,0.72214,0.00014,25.43208]
[1777762605446,30.99,78827.47,0.0,0.72063,0.00014,25.49592]
[1777762610203,30.99,78825.1,0.0,0.72029,0.00014,25.51035]
[1777762611210,30.99,78818.23,0.0,0.7193,0.00014,25.5519]
[1777762615516,30.99,78824.01,0.0,0.72013,0.00014,25.51692]
[1777762621279,30.99,78825.44,0.0,0.72035,0.00014,25.50793]
[1777762626316,30.98,78825.67,0.0,0.72038,0.00014,25.50626]
[1777762635657,30.99,78825.94,0.0,0.72041,0.00014,25.5053]
[1777762641419,30.99,78826.17,0.0,0.7204,0.00014,25.50561]
[1777762646461,31.0,78823.76,0.0,0.72002,0.00014,25.52176]
[1777762651490,31.01,78822.76,0.0,0.71985,0.00014,25.52612]
[1777762657531,31.01,78827.87,0.0,0.72054,0.00014,25.4973]
[1777762662566,31.02,78832.48,0.0,0.72116,0.00014,25.47123]
[1777762670623,31.03,78832.23,0.0,0.72107,0.00014,25.47552]
[1777762675941,31.04,78832.44,0.0,0.72106,0.00014,25.47598]
[1777762681703,31.04,78827.27,0.0,0.72027,0.00014,25.50906]
[1777762688755,31.05,78828.0,0.0,0.72033,0.00014,25.50698]
[1777762692783,31.06,78821.74,0.0,0.7194,0.00014,25.54578]
[1777762697820,31.06,78821.3,0.0,0.7193,0.00014,25.54991]
[1777762702854,31.07,78817.22,0.0,0.71869,0.00014,25.57576]
[1777762707888,31.07,78809.43,0.0,0.71754,0.00014,25.62357]
[1777762712924,31.08,78804.39,0.0,0.7168,0.00014,25.65126]
[1777762717963,31.08,78799.22,0.0,0.71603,0.00014,25.68305]
[1777762722993,31.09,78796.18,0.0,0.71556,0.00014,25.70242]
[1777762728029,31.09,78792.49,0.0,0.715,0.00014,25.72528]
[1777762733064,31.1,78789.89,0.0,0.7146,0.00014,25.74167]
[1777762738099,31.1,78792.71,0.0,0.71498,0.00014,25.72613]
[1777762746433,31.11,78793.0,0.0,0.71499,0.00014,25.7261]
[1777762756503,31.12,78793.99,0.0,0.71509,0.00014,25.72202]
[1777762762269,31.12,78793.08,0.0,0.71493,0.00014,25.72869]
[1777762767303,31.13,78793.34,0.0,0.71494,0.00014,25.72809]
[1777762770325,31.13,78804.12,0.0,0.71648,0.00014,25.66527]
[1777762774352,31.13,78811.61,0.0,0.71756,0.00014,25.61777]
[1777762779388,31.13,78811.92,0.0,0.71762,0.00014,25.61532]
[1777762784423,31.13,78814.88,0.0,0.71805,0.00014,25.5975]
[1777762790465,31.12,78816.9,0.0,0.71835,0.00014,25.58511]
[1777762795500,31.13,78817.74,0.0,0.71845,0.00014,25.58122]
[1777762800535,31.13,78817.66,0.0,0.71843,0.00014,25.58208]
[1777762802550,31.13,78802.18,0.0,0.7162,0.00014,25.67416]
[1777762807585,31.13,78810.41,0.0,0.71736,0.00014,25.62616]
[1777762812620,31.13,78811.97,0.0,0.7176,0.00014,25.61619]
[1777762817655,31.13,78806.11,0.0,0.71677,0.00014,25.65052]
[1777762820676,31.13,78800.5,0.0,0.71596,0.00014,25.68385]
[1777762823697,31.13,78789.91,0.0,0.71442,0.00014,25.74661]
[1777762830746,31.14,78786.92,0.0,0.71397,0.00014,25.76499]
[1777762833766,31.14,78772.39,0.0,0.71189,0.00014,25.84633]
[1777762838802,31.14,78770.85,0.0,0.71166,0.00014,25.85525]
[1777762843837,31.14,78770.52,0.0,0.71162,0.00014,25.85702]
[1777762848878,31.14,78771.47,0.0,0.71176,0.00014,25.85131]
[1777762853914,31.14,78775.38,0.0,0.71233,0.00014,25.82845]
[1777762858949,31.13,78774.58,0.0,0.71222,0.00014,25.83286]
[1777762863983,31.13,78774.11,0.0,0.71216,0.00014,25.83528]
[1777762869022,31.13,78773.85,0.0,0.71213,0.00014,25.83641]
[1777762874054,31.13,78769.89,0.0,0.71157,0.00014,25.85888]
[1777762879090,31.13,78771.41,0.0,0.7118,0.00014,25.84955]
[1777762884125,31.13,78771.51,0.0,0.71183,0.00014,25.84844]
[1777762885131,31.12,78764.09,0.0,0.71076,0.00015,25.89126]
[1777762886138,31.12,78761.74,0.0,0.71042,0.00015,25.90466]
[1777762891173,31.12,78759.9,0.0,0.71019,0.00015,25.91097]
[1777762897487,31.12,78760.37,0.0,0.71029,0.00015,25.90708]
[1777762904264,31.11,78758.96,0.0,0.71011,0.00015,25.91424]
[1777762907556,31.11,78753.21,0.0,0.70929,0.00015,25.94666]
[1777762913328,31.11,78747.89,0.0,0.70853,0.00015,25.97622]
[1777762916348,31.1,78742.36,0.0,0.70774,0.00015,26.0073]
[1777762919370,31.1,78735.38,0.0,0.70674,0.00015,26.04649]
[1777762924405,31.1,78730.39,0.0,0.70603,0.00015,26.07381]
[1777762925412,31.1,78735.76,0.0,0.70682,0.00015,26.04314]
[1777762931459,31.09,78737.47,0.0,0.70709,0.00015,26.03253]
[1777762934480,31.09,78743.95,0.0,0.70805,0.00015,25.99519]
[1777762939514,31.09,78746.2,0.0,0.70838,0.00015,25.98194]
[1777762944549,31.09,78746.39,0.0,0.70842,0.00015,25.98055]
[1777762949585,31.09,78741.0,0.0,0.70764,0.00015,26.01109]
[1777762951599,31.09,78734.83,0.0,0.70676,0.00015,26.04264]
[1777762956634,31.08,78733.16,0.0,0.70653,0.00015,26.05165]
[1777762960661,31.08,78739.25,0.0,0.70742,0.00015,26.01667]
[1777762966703,31.08,78741.25,0.0,0.70772,0.00015,26.00501]
[1777762971738,31.08,78742.66,0.0,0.70793,0.00015,25.99685]
[1777762976773,31.08,78742.99,0.0,0.70798,0.00015,25.99492]
[1777762982816,31.08,78741.32,0.0,0.70774,0.00015,26.00443]
[1777762984829,31.08,78734.96,0.0,0.70681,0.00015,26.04062]
[1777762989864,31.08,78734.54,0.0,0.70675,0.00015,26.04281]
[1777762995906,31.08,78733.71,0.0,0.70664,0.00015,26.04729]
[1777763001948,31.08,78733.3,0.0,0.70658,0.00015,26.04937]
[1777763005976,31.08,78722.34,0.0,0.70498,0.00015,26.11124]
[1777763008256,31.07,78715.96,0.0,0.70405,0.00015,26.14698]
[1777763014033,31.07,78715.58,0.0,0.70404,0.00015,26.14489]
[1777763019069,31.07,78715.2,0.0,0.70399,0.00015,26.14642]
[1777763024104,31.07,78716.98,0.0,0.70427,0.00015,26.13601]
[1777763028400,31.06,78710.97,0.0,0.70339,0.00015,26.16942]
[1777763034175,31.06,78711.41,0.0,0.70346,0.00015,26.16669]
[1777763039210,31.06,78707.29,0.0,0.70285,0.00015,26.18991]
[1777763044244,31.06,78704.38,0.0,0.70242,0.00015,26.20623]
[1777763051294,31.06,78704.01,0.0,0.70237,0.00015,26.2083]
[1777763057338,31.06,78705.47,0.0,0.70259,0.00015,26.19978]
[1777763062370,31.06,78706.78,0.0,0.7028,0.00015,26.19177]
[1777763068683,31.06,78709.0,0.0,0.70315,0.00015,26.17837]
[1777763074454,31.05,78712.27,0.0,0.70367,0.00015,26.15575]
[1777763079490,31.05,78711.73,0.0,0.70359,0.00015,26.15892]
[1777763084524,31.05,78712.81,0.0,0.70375,0.00015,26.15304]
[1777763086538,31.05,78719.55,0.0,0.70474,0.00015,26.11471]
[1777763091573,31.05,78722.46,0.0,0.70519,0.00015,26.09747]
[1777763096611,31.05,78723.95,0.0,0.70542,0.00015,26.08849]
[1777763101646,31.05,78724.25,0.0,0.70547,0.00015,26.08653]
[1777763103661,31.04,78715.42,0.0,0.70418,0.00015,26.13627]
[1777763108964,31.04,78711.94,0.0,0.70368,0.00015,26.15537]
[1777763114739,31.04,78710.39,0.0,0.70347,0.00015,26.16351]
[1777763120779,31.04,78713.14,0.0,0.70388,0.00015,26.14755]
[1777763129104,31.03,78714.38,0.0,0.70408,0.00015,26.13991]
[1777763135884,31.03,78711.83,0.0,0.70374,0.00015,26.15024]
[1777763140920,31.03,78708.38,0.0,0.70324,0.00015,26.16921]
[1777763145954,31.03,78704.58,0.0,0.7027,0.00015,26.18999]
[1777763150989,31.03,78705.66,0.0,0.70287,0.00015,26.18338]
[1777763156024,31.02,78707.0,0.0,0.70308,0.00015,26.17531]
[1777763161060,31.02,78706.81,0.0,0.70307,0.00015,26.17584]
[1777763166094,31.02,78707.78,0.0,0.70322,0.00015,26.16988]
[1777763171130,31.02,78712.65,0.0,0.70395,0.00015,26.142]
[1777763175159,31.01,78707.35,0.0,0.70318,0.00015,26.17148]
[1777763181201,31.01,78707.89,0.0,0.70327,0.00015,26.16781]
[1777763188249,31.01,78707.13,0.0,0.70318,0.00015,26.1712]
[1777763193286,31.0,78707.85,0.0,0.70332,0.00015,26.16306]
[1777763198319,31.0,78707.55,0.0,0.7033,0.00015,26.16407]
[1777763204361,31.0,78706.47,0.0,0.70316,0.00015,26.16927]
[1777763209669,30.99,78706.58,0.0,0.7032,0.00015,26.16776]
[1777763216448,30.99,78706.67,0.0,0.70323,0.00015,26.16633]
[1777763221484,30.99,78708.16,0.0,0.70347,0.00015,26.15718]
[1777763227525,30.98,78710.08,0.0,0.70378,0.00015,26.14552]
[1777763238601,30.98,78709.95,0.0,0.7038,0.00015,26.14455]
[1777763247665,30.97,78706.28,0.0,0.70329,0.00015,26.16393]
[1777763249950,30.97,78699.93,0.0,0.70235,0.00015,26.19979]
[1777763255721,30.97,78683.96,0.0,0.69999,0.00015,26.28587]
[1777763263782,30.97,78686.29,0.0,0.70033,0.00015,26.27292]
[1777763268818,30.97,78689.55,0.0,0.70082,0.00015,26.25482]
[1777763274859,30.97,78691.04,0.0,0.70104,0.00015,26.24659]
[1777763280165,30.97,78691.43,0.0,0.70109,0.00015,26.24444]
[1777763282918,30.98,78676.78,0.0,0.6989,0.00015,26.32635]
[1777763287953,30.98,78674.95,0.0,0.6986,0.00015,26.33758]
[1777763292987,30.99,78675.2,0.0,0.69861,0.00015,26.33728]
[1777763298025,30.99,78675.54,0.0,0.69864,0.00015,26.33646]
[1777763303058,31.0,78671.19,0.0,0.69796,0.00015,26.36144]
[1777763308094,31.0,78677.41,0.0,0.69886,0.00015,26.32824]
[1777763313128,31.01,78678.67,0.0,0.69904,0.00015,26.31902]
[1777763318163,31.01,78679.12,0.0,0.69907,0.00015,26.31765]
[1777763323199,31.02,78678.7,0.0,0.69899,0.00015,26.32102]
[1777763328234,31.02,78679.01,0.0,0.69901,0.00015,26.32034]
[1777763338304,31.03,78679.6,0.0,0.69904,0.00015,26.31907]
[1777763350655,31.04,78680.59,0.0,0.69913,0.00015,26.31586]
[1777763356430,31.04,78686.85,0.0,0.70004,0.00015,26.28222]
[1777763360725,31.05,78705.41,0.0,0.70277,0.00015,26.17922]
[1777763361467,31.05,78705.41,0.0,0.70277,0.00015,26.17917]
[1777763362473,31.05,78705.53,0.0,0.70279,0.00015,26.17849]
[1777763367508,31.05,78707.65,0.0,0.7031,0.00015,26.1666]
[1777763372542,31.05,78707.86,0.0,0.70315,0.00015,26.16203]
[1777763380865,31.05,78707.28,0.0,0.70306,0.00015,26.16526]
[1777763388655,31.05,78708.18,0.0,0.7032,0.00015,26.16023]
[1777763393689,31.05,78704.18,0.0,0.70261,0.00015,26.1826]
[1777763398725,31.05,78705.05,0.0,0.70274,0.00015,26.17767]
[1777763403761,31.05,78705.7,0.0,0.7028,0.00015,26.1754]
[1777763411133,31.06,78707.16,0.0,0.70296,0.00015,26.16941]
[1777763418884,31.07,78706.77,0.0,0.70285,0.00015,26.1738]
[1777763426944,31.08,78707.87,0.0,0.70295,0.00015,26.16985]
[1777763437013,31.08,78704.8,0.0,0.70251,0.00015,26.18387]
[1777763443054,31.08,78705.71,0.0,0.70265,0.00015,26.17863]
[1777763448090,31.08,78706.43,0.0,0.70276,0.00015,26.17445]
[1777763454131,31.08,78703.73,0.0,0.70237,0.00015,26.18927]
[1777763461486,31.08,78702.99,0.0,0.70227,0.00015,26.19304]
[1777763467225,31.08,78702.09,0.0,0.70215,0.00015,26.1977]
[1777763474272,31.07,78701.68,0.0,0.7021,0.00015,26.1995]
[1777763480314,31.07,78701.22,0.0,0.70204,0.00015,26.2016]
[1777763485349,31.07,78701.7,0.0,0.70212,0.00015,26.19851]
[1777763492398,31.07,78701.48,0.0,0.70212,0.00015,26.19572]
[1777763501767,31.06,78701.58,0.0,0.70216,0.00015,26.19437]
[1777763511838,31.06,78702.85,0.0,0.70237,0.00015,26.1864]
[1777763521907,31.06,78704.56,0.0,0.70264,0.00015,26.17595]
[1777763530664,31.05,78705.49,0.0,0.7028,0.00015,26.16992]
[1777763540731,31.05,78705.95,0.0,0.70288,0.00015,26.16698]
[1777763545768,31.05,78707.01,0.0,0.70304,0.00015,26.16058]
[1777763548790,31.05,78712.95,0.0,0.70393,0.00015,26.12693]
[1777763553824,31.05,78714.7,0.0,0.70421,0.00015,26.11337]
[1777763559867,31.05,78715.38,0.0,0.70431,0.00015,26.1093]
[1777763563897,31.04,78740.2,0.0,0.70797,0.00015,25.96769]
[1777763564902,31.04,78741.52,0.0,0.70817,0.00015,25.95987]
[1777763569938,31.04,78750.64,0.0,0.70953,0.00015,25.9063]
[1777763572262,31.03,78752.39,0.0,0.7098,0.00015,25.8957]
[1777763577994,31.03,78748.79,0.0,0.70929,0.00015,25.91555]
[1777763584038,31.03,78747.44,0.0,0.70912,0.00015,25.92247]
[1777763590079,31.02,78745.06,0.0,0.70879,0.00015,25.93536]
[1777763597130,31.02,78744.4,0.0,0.70871,0.00015,25.93841]
[1777763602472,31.02,78742.6,0.0,0.70846,0.00015,25.94804]
[1777763608206,31.02,78737.52,0.0,0.70774,0.00015,25.97643]
[1777763615256,31.01,78734.93,0.0,0.7074,0.00015,25.98686]
[1777763620289,31.01,78731.7,0.0,0.70694,0.00015,26.00468]
[1777763625324,31.01,78725.19,0.0,0.706,0.00015,26.04107]
[1777763632377,31.0,78720.72,0.0,0.70537,0.00015,26.06534]
[1777763637408,31.0,78716.71,0.0,0.7048,0.00015,26.08731]
[1777763642443,30.99,78713.7,0.0,0.70437,0.00015,26.10358]
[1777763647478,30.99,78711.66,0.0,0.70409,0.00015,26.11441]
[1777763652823,30.99,78710.15,0.0,0.70389,0.00015,26.12225]
[1777763659563,30.98,78709.56,0.0,0.70382,0.00015,26.12463]
[1777763665605,30.98,78708.0,0.0,0.70361,0.00015,26.1326]
[1777763672963,30.98,78705.04,0.0,0.70322,0.00015,26.1448]
[1777763678696,30.97,78705.04,0.0,0.70324,0.00015,26.14392]
[1777763683731,30.97,78701.64,0.0,0.70276,0.00015,26.16225]
[1777763689772,30.96,78700.75,0.0,0.70265,0.00015,26.16628]
[1777763695815,30.96,78700.26,0.0,0.7026,0.00015,26.16812]
[1777763700850,30.96,78700.76,0.0,0.70269,0.00015,26.16476]
[1777763705884,30.96,78705.96,0.0,0.70347,0.00015,26.135]
[1777763708907,30.95,78712.6,0.0,0.70446,0.00015,26.09712]
[1777763713943,30.95,78714.04,0.0,0.70469,0.00015,26.08838]
[1777763718979,30.95,78716.2,0.0,0.70502,0.00015,26.07554]
[1777763726031,30.94,78716.98,0.0,0.70515,0.00015,26.07026]
[1777763733390,30.94,78717.97,0.0,0.70534,0.00015,26.06025]
[1777763739123,30.94,78719.62,0.0,0.7056,0.00015,26.05028]
[1777763741141,30.94,78714.1,0.0,0.70479,0.00015,26.08125]
[1777763746171,30.93,78711.29,0.0,0.7044,0.00015,26.0964]
[1777763752214,30.93,78710.4,0.0,0.70429,0.00015,26.10048]
[1777763760270,30.92,78708.56,0.0,0.70405,0.00015,26.10965]
[1777763766312,30.92,78705.66,0.0,0.70364,0.00015,26.12515]
[1777763771347,30.92,78703.06,0.0,0.70326,0.00015,26.13989]
[1777763776382,30.92,78701.83,0.0,0.70307,0.00015,26.14687]
[1777763779403,30.92,78693.63,0.0,0.70185,0.00015,26.19333]
[1777763785444,30.93,78696.77,0.0,0.70229,0.00015,26.1766]
[1777763790479,30.93,78699.7,0.0,0.70271,0.00015,26.16081]
[1777763796523,30.93,78700.53,0.0,0.70284,0.00015,26.15313]
[1777763801556,30.93,78702.74,0.0,0.70316,0.00015,26.14099]
[1777763807599,30.93,78704.91,0.0,0.70347,0.00015,26.12911]
[1777763813641,30.93,78705.79,0.0,0.70359,0.00015,26.12449]
[1777763820691,30.94,78707.38,0.0,0.70382,0.00015,26.11588]
[1777763825727,30.94,78707.86,0.0,0.70389,0.00015,26.11337]
[1777763830762,30.94,78708.83,0.0,0.70402,0.00015,26.10808]
[1777763835796,30.94,78708.58,0.0,0.70398,0.00015,26.10967]
[1777763837812,30.94,78717.6,0.0,0.70532,0.00015,26.05835]
[1777763838817,30.94,78726.16,0.0,0.70659,0.00015,26.00938]
[1777763844161,30.93,78732.74,0.0,0.70757,0.00015,25.97095]
[1777763849895,30.93,78734.56,0.0,0.70785,0.00015,25.95993]
[1777763854929,30.93,78734.07,0.0,0.70781,0.00015,25.95893]
[1777763859964,30.93,78730.02,0.0,0.70722,0.00015,25.98178]
[1777763864999,30.93,78729.14,0.0,0.7071,0.00015,25.98642]
[1777763872049,30.92,78728.99,0.0,0.70709,0.00015,25.98677]
[1777763878091,30.92,78728.49,0.0,0.70703,0.00015,25.98924]
[1777763884441,30.92,78726.14,0.0,0.70669,0.00015,26.00222]
[1777763890174,30.92,78726.75,0.0,0.70679,0.00015,25.99842]
[1777763893196,30.92,78712.96,0.0,0.70476,0.00015,26.07684]
[1777763894513,30.92,78712.32,0.0,0.70467,0.00015,26.08022]
[1777763900247,30.92,78710.7,0.0,0.70445,0.00015,26.08875]
[1777763906287,30.91,78708.92,0.0,0.70421,0.00015,26.09794]
[1777763911323,30.91,78707.39,0.0,0.70402,0.00015,26.10226]
[1777763914651,30.91,78713.18,0.0,0.70489,0.00015,26.06897]
[1777763920386,30.9,78713.35,0.0,0.70493,0.00015,26.06727]
[1777763926427,30.9,78712.74,0.0,0.70486,0.00015,26.06998]
[1777763932470,30.9,78712.54,0.0,0.70485,0.00015,26.07036]
[1777763937506,30.89,78711.91,0.0,0.70477,0.00015,26.07331]
[1777763944862,30.89,78711.16,0.0,0.70468,0.00015,26.07671]
[1777763952611,30.88,78709.32,0.0,0.70444,0.00015,26.08616]
[1777763959659,30.88,78708.34,0.0,0.70431,0.00015,26.09082]
[1777763965008,30.88,78708.49,0.0,0.70435,0.00015,26.08934]
[1777763971746,30.87,78704.91,0.0,0.70386,0.00015,26.10526]
[1777763976779,30.87,78703.63,0.0,0.70369,0.00015,26.11178]
[1777763982825,30.87,78703.95,0.0,0.70376,0.00015,26.10912]
[1777763987861,30.86,78703.02,0.0,0.70364,0.00015,26.11371]
[1777763995916,30.86,78702.03,0.0,0.70352,0.00015,26.1183]
[1777764000951,30.86,78700.69,0.0,0.70333,0.00015,26.12526]
[1777764003973,30.86,78694.84,0.0,0.70247,0.00015,26.15794]
[1777764009009,30.85,78692.4,0.0,0.70212,0.00015,26.17106]
[1777764015353,30.85,78695.79,0.0,0.70265,0.00015,26.15116]
[1777764021096,30.85,78697.65,0.0,0.70295,0.00015,26.1398]
[1777764026131,30.84,78700.48,0.0,0.70339,0.00015,26.12306]
[1777764030159,30.84,78707.6,0.0,0.70446,0.00015,26.08208]
[1777764032173,30.84,78709.7,0.0,0.70479,0.00015,26.06641]
[1777764037207,30.84,78710.76,0.0,0.70497,0.00015,26.05966]
[1777764042241,30.83,78709.74,0.0,0.70483,0.00015,26.06482]
[1777764047276,30.83,78710.04,0.0,0.70489,0.00015,26.06253]
[1777764053318,30.83,78708.84,0.0,0.70473,0.00015,26.06868]
[1777764059361,30.83,78708.83,0.0,0.70473,0.00015,26.06848]
[1777764064396,30.83,78707.7,0.0,0.70455,0.00015,26.07547]
[1777764069434,30.83,78707.5,0.0,0.70451,0.00015,26.07715]
[1777764075775,30.83,78706.8,0.0,0.70441,0.00015,26.08121]
[1777764081514,30.83,78705.98,0.0,0.7043,0.00015,26.08527]
[1777764089576,30.82,78705.75,0.0,0.70429,0.00015,26.08552]
[1777764095915,30.82,78705.23,0.0,0.70425,0.00015,26.08435]
[1777764099645,30.82,78710.97,0.0,0.70511,0.00015,26.05129]
[1777764105985,30.82,78712.65,0.0,0.70537,0.00015,26.0412]
[1777764111726,30.81,78714.46,0.0,0.70565,0.00015,26.03035]
[1777764117769,30.81,78717.16,0.0,0.70606,0.00015,26.01442]
[1777764122805,30.81,78722.04,0.0,0.70679,0.00015,25.98608]
[1777764129853,30.81,78722.29,0.0,0.70684,0.00015,25.98426]
[1777764134888,30.81,78724.17,0.0,0.70712,0.00015,25.97318]
[1777764139924,30.81,78725.04,0.0,0.70726,0.00015,25.96793]
[1777764144958,30.81,78725.78,0.0,0.70737,0.00015,25.96343]
[1777764149995,30.81,78726.19,0.0,0.70744,0.00015,25.96084]
[1777764152009,30.81,78739.01,0.0,0.70935,0.00015,25.88324]
[1777764153017,30.81,78746.87,0.0,0.7105,0.00015,25.83759]
[1777764159058,30.81,78745.77,0.0,0.71033,0.00015,25.84448]
[1777764162080,30.81,78735.46,0.0,0.70881,0.00015,25.90461]
[1777764165100,30.81,78729.87,0.0,0.70798,0.00015,25.93703]
[1777764170136,30.81,78729.62,0.0,0.70794,0.00015,25.93858]
[1777764175174,30.81,78728.45,0.0,0.70777,0.00015,25.94545]
[1777764180207,30.81,78728.0,0.0,0.7077,0.00015,25.94812]
[1777764185245,30.81,78727.36,0.0,0.7076,0.00015,25.95184]
[1777764191286,30.81,78727.44,0.0,0.70761,0.00015,25.95143]
[1777764196622,30.81,78726.45,0.0,0.70747,0.00015,25.95717]
[1777764203370,30.81,78726.31,0.0,0.70744,0.00015,25.95799]
[1777764208405,30.81,78726.43,0.0,0.70746,0.00015,25.95732]
[1777764213440,30.81,78726.9,0.0,0.70755,0.00015,25.95119]
[1777764218477,30.81,78727.14,0.0,0.70758,0.00015,25.94985]
[1777764223510,30.81,78727.38,0.0,0.70762,0.00015,25.94852]
[1777764228545,30.81,78727.49,0.0,0.70763,0.00015,25.94794]
[1777764234587,30.81,78727.71,0.0,0.70766,0.00015,25.94675]
[1777764239623,30.81,78727.76,0.0,0.70767,0.00015,25.94653]
[1777764244658,30.81,78727.99,0.0,0.7077,0.00015,25.94528]
[1777764249693,30.81,78727.74,0.0,0.70766,0.00015,25.94679]
[1777764254728,30.81,78727.92,0.0,0.70769,0.00015,25.94583]
[1777764263794,30.81,78728.03,0.0,0.7077,0.00015,25.94534]
[1777764268832,30.81,78728.24,0.0,0.70773,0.00015,25.94421]
[1777764273867,30.81,78733.24,0.0,0.70848,0.00015,25.91202]
[1777764284945,30.82,78732.64,0.0,0.70838,0.00015,25.91596]
[1777764290987,30.82,78728.75,0.0,0.7078,0.00015,25.93857]
[1777764297028,30.82,78727.63,0.0,0.70764,0.00015,25.94511]
[1777764302063,30.82,78730.4,0.0,0.70804,0.00015,25.92923]
[1777764307098,30.82,78730.69,0.0,0.70808,0.00015,25.92777]
[1777764312134,30.82,78731.31,0.0,0.70817,0.00015,25.92436]
[1777764318175,30.82,78730.69,0.0,0.70807,0.00015,25.92815]
[1777764323210,30.82,78730.9,0.0,0.7081,0.00015,25.92711]
[1777764328245,30.82,78731.18,0.0,0.70814,0.00015,25.92566]
[1777764333282,30.82,78731.19,0.0,0.70815,0.00015,25.92232]
[1777764338315,30.82,78731.07,0.0,0.70813,0.00015,25.92318]
[1777764344357,30.82,78730.9,0.0,0.7081,0.00015,25.92435]
[1777764350400,30.82,78730.48,0.0,0.70803,0.00015,25.92696]
[1777764356442,30.83,78730.27,0.0,0.708,0.00015,25.92836]
[1777764367813,30.83,78731.15,0.0,0.70812,0.00015,25.92357]
[1777764373561,30.83,78730.72,0.0,0.70805,0.00015,25.92621]
[1777764378597,30.83,78730.37,0.0,0.708,0.00015,25.92835]
[1777764380616,30.83,78735.64,0.0,0.70878,0.00015,25.89795]
[1777764382624,30.83,78739.46,0.0,0.70933,0.00015,25.87596]
[1777764387954,30.83,78742.07,0.0,0.7097,0.00015,25.86137]
[1777764391687,30.83,78748.85,0.0,0.71071,0.00015,25.81881]
[1777764392695,30.83,78752.88,0.0,0.7113,0.00015,25.79544]
[1777764398024,30.84,78756.81,0.0,0.71185,0.00015,25.77346]
[1777764403772,30.84,78757.99,0.0,0.71201,0.00015,25.76731]
[1777764409814,30.84,78758.64,0.0,0.71208,0.00015,25.76426]
[1777764414849,30.85,78759.08,0.0,0.71213,0.00015,25.76224]
[1777764419883,30.85,78759.22,0.0,0.71214,0.00015,25.76193]
[1777764424918,30.85,78759.4,0.0,0.71216,0.00015,25.76134]
[1777764433981,30.85,78759.45,0.0,0.71215,0.00015,25.76187]
[1777764439017,30.85,78759.68,0.0,0.71217,0.00015,25.76088]
[1777764444056,30.86,78760.64,0.0,0.7123,0.00015,25.75563]
[1777764450095,30.86,78760.89,0.0,0.71233,0.00015,25.75458]
[1777764455131,30.86,78764.6,0.0,0.71288,0.00015,25.7297]
[1777764460165,30.86,78767.59,0.0,0.71331,0.00015,25.7126]
[1777764466206,30.86,78768.39,0.0,0.71341,0.00015,25.70843]
[1777764471241,30.86,78767.65,0.0,0.71329,0.00015,25.7132]
[1777764476276,30.87,78770.4,0.0,0.71368,0.00015,25.69751]
[1777764481312,30.87,78771.6,0.0,0.71385,0.00015,25.69093]
[1777764486347,30.87,78771.25,0.0,0.71379,0.00015,25.69345]
[1777764491382,30.87,78771.51,0.0,0.71381,0.00015,25.69235]
[1777764497423,30.87,78771.51,0.0,0.7138,0.00015,25.69285]
[1777764503466,30.88,78772.25,0.0,0.7139,0.00015,25.68898]
[1777764508794,30.88,78772.23,0.0,0.71389,0.00015,25.6895]
[1777764519577,30.88,78775.28,0.0,0.71433,0.00015,25.6689]
[1777764528934,30.88,78783.1,0.0,0.71545,0.00015,25.62337]
[1777764536698,30.89,78784.87,0.0,0.71569,0.00015,25.61366]
[1777764541733,30.89,78787.74,0.0,0.71609,0.00015,25.59714]
[1777764549082,30.89,78789.43,0.0,0.71632,0.00015,25.58797]
[1777764554828,30.89,78790.14,0.0,0.71641,0.00015,25.5843]
[1777764561876,30.9,78790.48,0.0,0.71644,0.00015,25.58303]
[1777764566911,30.9,78787.48,0.0,0.71599,0.00015,25.60146]
[1777764571946,30.9,78788.17,0.0,0.7161,0.00015,25.59455]
[1777764579299,30.91,78782.54,0.0,0.71525,0.00015,25.62905]
[1777764589369,30.91,78779.96,0.0,0.71485,0.00015,25.6456]
[1777764595108,30.91,78781.32,0.0,0.71503,0.00015,25.63818]
[1777764600143,30.92,78784.12,0.0,0.71542,0.00015,25.62224]
[1777764603168,30.92,78793.29,0.0,0.71674,0.00014,25.56838]
[1777764608203,30.92,78796.85,0.0,0.71723,0.00014,25.54818]
[1777764613238,30.93,78798.9,0.0,0.7175,0.00014,25.53712]
[1777764618272,30.93,78802.21,0.0,0.71795,0.00014,25.5186]
[1777764623307,30.94,78802.07,0.0,0.7179,0.00014,25.52074]
[1777764629649,30.94,78803.86,0.0,0.71813,0.00014,25.51163]
[1777764637407,30.95,78803.45,0.0,0.71804,0.00014,25.51272]
[1777764643449,30.96,78803.5,0.0,0.71801,0.00014,25.51401]
[1777764649492,30.96,78803.4,0.0,0.71796,0.00014,25.51619]
[1777764651506,30.96,78793.16,0.0,0.71647,0.00014,25.5774]
[1777764652512,30.97,78780.18,0.0,0.71458,0.00015,25.65448]
[1777764657547,30.97,78777.39,0.0,0.71416,0.00015,25.67141]
[1777764662582,30.97,78775.96,0.0,0.71395,0.00015,25.6802]
[1777764669929,30.97,78773.62,0.0,0.7136,0.00015,25.69435]
[1777764674665,30.97,78785.17,0.0,0.71527,0.00015,25.62666]
[1777764677689,30.97,78795.29,0.0,0.71672,0.00014,25.56715]
[1777764682722,30.98,78790.93,0.0,0.71607,0.00014,25.59389]
[1777764687757,30.98,78789.26,0.0,0.71581,0.00014,25.60459]
[1777764692796,30.98,78786.66,0.0,0.71543,0.00015,25.6174]
[1777764700141,30.99,78789.86,0.0,0.71586,0.00014,25.59999]
[1777764705889,31.0,78789.62,0.0,0.71579,0.00014,25.60278]
[1777764710924,31.0,78785.7,0.0,0.7152,0.00014,25.62695]
[1777764716967,31.0,78787.8,0.0,0.71548,0.00014,25.61577]
[1777764722001,31.01,78788.07,0.0,0.71549,0.00014,25.61525]
[1777764729057,31.01,78789.28,0.0,0.71563,0.00014,25.60966]
[1777764736107,31.02,78789.64,0.0,0.71565,0.00014,25.60907]
[1777764741142,31.03,78789.96,0.0,0.71567,0.00014,25.60825]
[1777764748190,31.03,78790.13,0.0,0.71566,0.00014,25.60872]
[1777764755240,31.04,78789.94,0.0,0.71562,0.00014,25.6078]
[1777764760565,31.04,78791.79,0.0,0.71586,0.00014,25.59809]
[1777764766318,31.05,78792.77,0.0,0.71597,0.00014,25.59356]
[1777764773366,31.05,78794.19,0.0,0.71614,0.00014,25.58668]
[1777764778405,31.06,78793.2,0.0,0.71597,0.00014,25.59361]
[1777764784442,31.06,78792.95,0.0,0.71591,0.00014,25.59637]
[1777764790775,31.07,78792.24,0.0,0.71577,0.00014,25.60186]
[1777764796527,31.07,78790.75,0.0,0.71553,0.00014,25.61192]
[1777764801562,31.08,78790.89,0.0,0.71552,0.00014,25.61214]
[1777764806597,31.08,78792.08,0.0,0.71567,0.00014,25.60616]
[1777764811631,31.08,78791.81,0.0,0.71563,0.00014,25.60529]
[1777764816666,31.09,78784.4,0.0,0.71454,0.00014,25.64978]
[1777764821701,31.09,78784.05,0.0,0.71447,0.00014,25.65255]
[1777764827744,31.09,78783.01,0.0,0.7143,0.00014,25.65936]
[1777764828751,31.09,78777.5,0.0,0.7135,0.00015,25.69168]
[1777764833786,31.09,78775.73,0.0,0.71324,0.00015,25.70227]
[1777764838822,31.1,78775.58,0.0,0.71321,0.00015,25.70334]
[1777764844863,31.1,78775.66,0.0,0.71322,0.00015,25.70306]
[1777764850909,31.1,78776.12,0.0,0.71328,0.00015,25.70054]
[1777764855941,31.1,78776.56,0.0,0.71334,0.00015,25.6981]
[1777764861266,31.1,78775.65,0.0,0.71321,0.00015,25.70351]
[1777764867017,31.1,78776.13,0.0,0.71328,0.00015,25.70074]
[1777764872053,31.1,78775.84,0.0,0.71325,0.00015,25.69894]
[1777764877088,31.1,78772.26,0.0,0.71274,0.00015,25.71975]
[1777764882122,31.1,78771.5,0.0,0.71263,0.00015,25.72403]
[1777764888164,31.1,78770.39,0.0,0.71247,0.00015,25.73029]
[1777764893199,31.1,78769.06,0.0,0.71228,0.00015,25.73784]
[1777764899242,31.09,78768.12,0.0,0.71215,0.00015,25.74303]
[1777764904279,31.09,78773.51,0.0,0.71294,0.00015,25.71146]
[1777764909311,31.09,78774.23,0.0,0.71305,0.00015,25.70712]
[1777764914346,31.09,78777.73,0.0,0.71356,0.00015,25.68651]
[1777764919382,31.09,78783.08,0.0,0.71434,0.00014,25.65501]
[1777764925423,31.09,78783.91,0.0,0.71446,0.00014,25.65002]
[1777764931756,31.09,78785.91,0.0,0.71478,0.00014,25.63465]
[1777764937507,31.09,78786.01,0.0,0.71479,0.00014,25.63397]
[1777764943549,31.09,78785.88,0.0,0.71478,0.00014,25.63456]
[1777764948596,31.09,78786.52,0.0,0.71487,0.00014,25.63067]
[1777764957651,31.09,78786.99,0.0,0.71495,0.00014,25.62765]
[1777764964700,31.09,78787.65,0.0,0.71505,0.00014,25.62355]
[1777764969740,31.09,78787.94,0.0,0.71509,0.00014,25.62167]
[1777764974814,31.09,78788.39,0.0,0.71516,0.00014,25.61886]
[1777764975784,31.09,78783.03,0.0,0.71439,0.00014,25.65028]
[1777764976793,31.08,78776.91,0.0,0.7135,0.00015,25.68603]
[1777764981827,31.08,78775.42,0.0,0.7133,0.00015,25.69435]
[1777764984848,31.08,78766.51,0.0,0.71201,0.00015,25.746]
[1777764989883,31.08,78760.22,0.0,0.71111,0.00015,25.7819]
[1777764994918,31.08,78757.1,0.0,0.71068,0.00015,25.79596]
[1777764999952,31.08,78753.69,0.0,0.7102,0.00015,25.81516]
[1777765002973,31.07,78745.57,0.0,0.70902,0.00015,25.86158]
[1777765008009,31.07,78737.31,0.0,0.70782,0.00015,25.90848]
[1777765011031,31.07,78732.0,0.0,0.70704,0.00015,25.93898]
[1777765015059,31.07,78725.63,0.0,0.7061,0.00015,25.97544]
[1777765018079,31.07,78719.33,0.0,0.70517,0.00015,26.01128]
[1777765023115,31.07,78714.66,0.0,0.70449,0.00015,26.03718]
[1777765030164,31.07,78710.55,0.0,0.70392,0.00015,26.0591]
[1777765037214,31.06,78707.3,0.0,0.70345,0.00015,26.07682]
[1777765042533,31.06,78708.76,0.0,0.70367,0.00015,26.06846]
[1777765049297,31.06,78708.69,0.0,0.70366,0.00015,26.06874]
[1777765054333,31.06,78707.91,0.0,0.70357,0.00015,26.06963]
[1777765057353,31.06,78713.48,0.0,0.70439,0.00015,26.03824]
[1777765061382,31.06,78717.26,0.0,0.70495,0.00015,26.01675]
[1777765067424,31.06,78718.0,0.0,0.70507,0.00015,26.01207]
[1777765072744,31.06,78711.25,0.0,0.70409,0.00015,26.04967]
[1777765078501,31.06,78709.74,0.0,0.70388,0.00015,26.05776]
[1777765084543,31.05,78708.6,0.0,0.70372,0.00015,26.0638]
[1777765085551,31.06,78701.07,0.0,0.7026,0.00015,26.1063]
[1777765086560,31.06,78699.99,0.0,0.70243,0.00015,26.11253]
[1777765091593,31.06,78703.0,0.0,0.70286,0.00015,26.09657]
[1777765100661,31.07,78705.46,0.0,0.70318,0.00015,26.08429]
[1777765105691,31.07,78704.85,0.0,0.70307,0.00015,26.08851]
[1777765110726,31.07,78706.28,0.0,0.70327,0.00015,26.08119]
[1777765115761,31.08,78708.25,0.0,0.70356,0.00015,26.06727]
[1777765123094,31.08,78712.57,0.0,0.70418,0.00015,26.0438]
[1777765129860,31.08,78713.85,0.0,0.70435,0.00015,26.03739]
[1777765135902,31.09,78718.79,0.0,0.70505,0.00015,26.01028]
[1777765140937,31.09,78718.96,0.0,0.70507,0.00015,26.0097]
[1777765151006,31.08,78719.52,0.0,0.70519,0.00015,26.00499]
[1777765156043,31.08,78718.88,0.0,0.70511,0.00015,26.00785]
[1777765161078,31.07,78716.68,0.0,0.70481,0.00015,26.01953]
[1777765166113,31.08,78712.58,0.0,0.7042,0.00015,26.04276]
[1777765173163,31.08,78713.0,0.0,0.70426,0.00015,26.03779]
[1777765174169,31.08,78703.6,0.0,0.70287,0.00015,26.09067]
[1777765179205,31.08,78702.81,0.0,0.70275,0.00015,26.09536]
[1777765186255,31.08,78703.68,0.0,0.70287,0.00015,26.09085]
[1777765191288,31.08,78702.95,0.0,0.70276,0.00015,26.09516]
[1777765196324,31.08,78703.2,0.0,0.70279,0.00015,26.09395]
[1777765201358,31.08,78702.07,0.0,0.70262,0.00015,26.10044]
[1777765206398,31.09,78697.01,0.0,0.70186,0.00015,26.12883]
[1777765213731,31.09,78696.11,0.0,0.70173,0.00015,26.13398]
[1777765219494,31.09,78695.58,0.0,0.70165,0.00015,26.13705]
[1777765223804,31.09,78701.59,0.0,0.70253,0.00015,26.10366]
[1777765231578,31.09,78702.52,0.0,0.70268,0.00015,26.09547]
[1777765240642,31.09,78700.89,0.0,0.70243,0.00015,26.10497]
[1777765245678,31.09,78702.53,0.0,0.70266,0.00015,26.09597]
[1777765254015,31.09,78699.62,0.0,0.70223,0.00015,26.11233]
[1777765260782,31.09,78699.03,0.0,0.70215,0.00015,26.11558]
[1777765267834,31.09,78694.8,0.0,0.70152,0.00015,26.13898]
[1777765272872,31.09,78692.49,0.0,0.70119,0.00015,26.15167]
[1777765278933,31.09,78694.36,0.0,0.70147,0.00015,26.14108]
[1777765284224,31.09,78696.44,0.0,0.70178,0.00015,26.1294]
[1777765292023,31.09,78696.31,0.0,0.70178,0.00015,26.12654]
[1777765299074,31.09,78696.12,0.0,0.70176,0.00015,26.12743]
[1777765304364,31.09,78695.71,0.0,0.70169,0.00015,26.12997]
[1777765310149,31.09,78695.36,0.0,0.70164,0.00015,26.132]
[1777765315185,31.09,78694.81,0.0,0.70156,0.00015,26.13488]
[1777765322233,31.09,78694.91,0.0,0.70157,0.00015,26.13445]
[1777765330289,31.09,78694.54,0.0,0.7015,0.00015,26.13724]
[1777765335325,31.09,78694.7,0.0,0.70151,0.00015,26.1368]
[1777765343382,31.1,78694.58,0.0,0.70147,0.00015,26.13816]
[1777765348418,31.1,78694.59,0.0,0.70147,0.00015,26.13854]
[1777765353452,31.1,78694.54,0.0,0.70146,0.00015,26.13594]
[1777765358487,31.11,78694.63,0.0,0.70146,0.00015,26.13619]
[1777765364785,31.11,78694.45,0.0,0.70142,0.00015,26.13767]
[1777765371578,31.11,78694.4,0.0,0.70138,0.00015,26.13897]
[1777765372585,31.11,78687.97,0.0,0.70043,0.00015,26.17479]
[1777765377619,31.11,78687.18,0.0,0.7003,0.00015,26.1797]
[1777765384928,31.11,78686.38,0.0,0.70019,0.00015,26.18367]
[1777765391718,31.11,78685.92,0.0,0.70014,0.00015,26.18554]
[1777765396752,31.11,78681.02,0.0,0.69943,0.00015,26.21209]
[1777765401787,31.1,78680.16,0.0,0.69931,0.00015,26.2163]
[1777765412862,31.1,78679.37,0.0,0.69924,0.00015,26.21609]
[1777765417901,31.1,78677.1,0.0,0.69892,0.00015,26.22807]
[1777765425209,31.09,78677.02,0.0,0.69893,0.00015,26.2277]
[1777765430998,31.09,78675.76,0.0,0.69875,0.00015,26.23413]
[1777765436035,31.09,78673.69,0.0,0.69846,0.00015,26.24498]
[1777765441070,31.09,78672.03,0.0,0.6982,0.00015,26.25437]
[1777765449127,31.1,78671.83,0.0,0.69814,0.00015,26.25692]
[1777765455419,31.1,78670.51,0.0,0.69792,0.00015,26.26491]
[1777765465489,31.11,78670.87,0.0,0.69794,0.00015,26.26417]
[1777765475559,31.11,78671.36,0.0,0.698,0.00015,26.25929]
[1777765482361,31.12,78671.71,0.0,0.69803,0.00015,26.25821]
[1777765489410,31.12,78671.72,0.0,0.69803,0.00015,26.25825]
[1777765494446,31.11,78671.18,0.0,0.69797,0.00015,26.26054]
[1777765501495,31.12,78670.69,0.0,0.69788,0.00015,26.2638]
[1777765504517,31.12,78678.46,0.0,0.69903,0.00015,26.22153]
[1777765510558,31.12,78679.92,0.0,0.69922,0.00015,26.21442]
[1777765515594,31.12,78684.9,0.0,0.69995,0.00015,26.18745]
[1777765520628,31.12,78691.2,0.0,0.70088,0.00015,26.15266]
[1777765525910,31.12,78696.0,0.0,0.7016,0.00015,26.12565]
[1777765531705,31.12,78698.15,0.0,0.70194,0.00015,26.10983]
[1777765537749,31.12,78699.6,0.0,0.70217,0.00015,26.1013]
[1777765542782,31.12,78700.61,0.0,0.70233,0.00015,26.09528]
[1777765547819,31.12,78698.37,0.0,0.70201,0.00015,26.10737]
[1777765551846,31.11,78692.59,0.0,0.70116,0.00015,26.13914]
[1777765553860,31.11,78687.27,0.0,0.70037,0.00015,26.16863]
[1777765558895,31.11,78682.45,0.0,0.69968,0.00015,26.19448]
[1777765563931,31.11,78680.99,0.0,0.69948,0.00015,26.20179]
[1777765568966,31.1,78679.67,0.0,0.6993,0.00015,26.2083]
[1777765574001,31.1,78679.76,0.0,0.69934,0.00015,26.20704]
[1777765579038,31.1,78679.0,0.0,0.69924,0.00015,26.21046]
[1777765584076,31.1,78674.1,0.0,0.69851,0.00015,26.23742]
[1777765589113,31.1,78662.6,0.0,0.69679,0.00015,26.30076]
[1777765591126,31.1,78660.13,0.0,0.69643,0.00015,26.311]
[1777765596403,31.1,78658.41,0.0,0.69616,0.00015,26.3209]
[1777765602206,31.1,78658.94,0.0,0.69623,0.00015,26.31855]
[1777765608247,31.11,78660.37,0.0,0.69643,0.00015,26.31132]
[1777765614289,31.11,78660.84,0.0,0.69648,0.00015,26.30932]
[1777765618318,31.11,78666.67,0.0,0.69734,0.00015,26.27793]
[1777765623352,31.11,78665.56,0.0,0.69716,0.00015,26.28463]
[1777765628388,31.12,78662.21,0.0,0.69665,0.00015,26.30352]
[1777765635437,31.12,78659.04,0.0,0.69615,0.00015,26.3216]
[1777765641479,31.12,78656.13,0.0,0.6957,0.00015,26.3381]
[1777765646513,31.13,78654.19,0.0,0.69539,0.00015,26.34918]
[1777765648527,31.13,78660.06,0.0,0.69627,0.00015,26.31728]
[1777765653563,31.12,78662.3,0.0,0.69664,0.00015,26.30092]
[1777765659605,31.12,78658.25,0.0,0.69606,0.00015,26.32197]
[1777765664640,31.12,78652.59,0.0,0.69522,0.00015,26.35271]
[1777765669675,31.12,78653.09,0.0,0.69528,0.00015,26.35058]
[1777765674711,31.12,78654.53,0.0,0.69548,0.00015,26.34338]
[1777765679747,31.13,78654.88,0.0,0.69551,0.00015,26.34207]
[1777765687040,31.13,78656.33,0.0,0.69571,0.00015,26.33498]
[1777765697109,31.14,78659.85,0.0,0.69621,0.00015,26.31695]
[1777765705927,31.14,78661.26,0.0,0.69639,0.00015,26.31025]
[1777765710963,31.14,78662.85,0.0,0.69662,0.00015,26.30211]
[1777765715998,31.15,78663.95,0.0,0.69678,0.00015,26.29322]
[1777765724054,31.15,78663.08,0.0,0.69663,0.00015,26.29877]
[1777765725061,31.15,78668.69,0.0,0.69747,0.00015,26.26829]
[1777765730096,31.15,78667.66,0.0,0.6973,0.00015,26.27449]
[1777765731103,31.15,78674.77,0.0,0.69836,0.00015,26.23543]
[1777765733118,31.15,78676.27,0.0,0.69859,0.00015,26.22692]
[1777765738151,31.15,78674.79,0.0,0.69839,0.00015,26.23433]
[1777765743186,31.14,78672.77,0.0,0.69811,0.00015,26.24464]
[1777765748221,31.14,78672.72,0.0,0.69812,0.00015,26.24413]
[1777765753257,31.14,78672.08,0.0,0.69803,0.00015,26.24739]
[1777765758291,31.14,78671.35,0.0,0.69791,0.00015,26.25196]
[1777765763327,31.14,78670.77,0.0,0.69781,0.00015,26.2557]
[1777765767604,31.15,78664.62,0.0,0.69688,0.00015,26.28979]
[1777765776419,31.15,78663.02,0.0,0.69664,0.00015,26.29585]
[1777765781456,31.15,78662.37,0.0,0.69653,0.00015,26.29987]
[1777765786489,31.15,78663.96,0.0,0.69675,0.00015,26.29174]
[1777765792531,31.16,78663.13,0.0,0.69661,0.00015,26.29687]
[1777765797814,31.16,78662.57,0.0,0.69652,0.00015,26.30042]
[1777765803608,31.16,78662.53,0.0,0.6965,0.00015,26.30122]
[1777765808643,31.17,78662.4,0.0,0.69646,0.00015,26.30241]
[1777765813678,31.17,78662.43,0.0,0.69646,0.00015,26.30273]
[1777765819720,31.17,78661.96,0.0,0.69637,0.00015,26.30581]
[1777765826771,31.17,78662.19,0.0,0.69639,0.00015,26.30512]
[1777765834825,31.18,78665.88,0.0,0.69694,0.00015,26.28232]
[1777765839861,31.18,78663.05,0.0,0.69651,0.00015,26.29811]
[1777765844896,31.18,78660.73,0.0,0.69615,0.00015,26.3111]
[1777765849931,31.18,78656.99,0.0,0.69559,0.00015,26.33165]
[1777765855973,31.18,78657.43,0.0,0.69564,0.00015,26.3297]
[1777765861007,31.19,78659.0,0.0,0.69586,0.00015,26.32169]
[1777765866043,31.19,78662.12,0.0,0.69632,0.00015,26.30527]
[1777765872085,31.19,78663.45,0.0,0.6965,0.00015,26.29866]
[1777765878383,31.19,78643.47,0.0,0.6935,0.00015,26.40701]
[1777765880143,31.19,78635.34,0.0,0.69228,0.00015,26.45054]
[1777765885179,31.19,78639.96,0.0,0.69298,0.00015,26.42575]
[1777765888453,31.19,78645.74,0.0,0.69384,0.00015,26.39472]
[1777765894241,31.19,78648.15,0.0,0.69422,0.00015,26.37824]
[1777765901292,31.19,78650.3,0.0,0.69455,0.00015,26.36644]
[1777765906326,31.19,78645.79,0.0,0.69388,0.00015,26.39047]
[1777765908593,31.19,78637.0,0.0,0.69257,0.00015,26.43742]
[1777765914382,31.19,78632.38,0.0,0.69189,0.00015,26.4616]
[1777765919432,31.19,78629.38,0.0,0.69145,0.00015,26.47716]
[1777765925461,31.18,78627.6,0.0,0.69119,0.00015,26.48618]
[1777765928733,31.18,78638.73,0.0,0.69287,0.00015,26.42676]
[1777765931503,31.18,78640.66,0.0,0.69316,0.00015,26.41637]
[1777765936538,31.18,78646.12,0.0,0.69398,0.00015,26.38703]
[1777765942581,31.18,78647.84,0.0,0.69423,0.00015,26.37778]
[1777765947615,31.18,78652.54,0.0,0.69493,0.00015,26.35253]
[1777765956683,31.18,78650.96,0.0,0.69471,0.00015,26.35775]
[1777765961716,31.18,78649.72,0.0,0.69453,0.00015,26.36444]
[1777765967759,31.18,78648.17,0.0,0.6943,0.00015,26.37274]
[1777765976823,31.18,78645.47,0.0,0.6939,0.00015,26.38705]
[1777765981857,31.18,78644.64,0.0,0.69378,0.00015,26.39139]
[1777765987900,31.18,78644.34,0.0,0.69374,0.00015,26.39286]
[1777765992934,31.18,78644.75,0.0,0.6938,0.00015,26.39046]
[1777765997969,31.18,78644.66,0.0,0.69379,0.00015,26.39084]
[1777766005019,31.18,78644.31,0.0,0.69374,0.00015,26.39259]
[1777766010054,31.18,78644.88,0.0,0.69383,0.00015,26.38943]
[1777766014082,31.18,78652.16,0.0,0.69494,0.00015,26.34671]
[1777766019364,31.18,78656.25,0.0,0.69555,0.00015,26.32464]
[1777766026166,31.18,78656.93,0.0,0.69565,0.00015,26.32102]
[1777766031200,31.18,78656.85,0.0,0.69564,0.00015,26.32149]
[1777766036235,31.18,78658.66,0.0,0.69591,0.00015,26.31179]
[1777766041271,31.18,78658.84,0.0,0.69593,0.00015,26.31095]
[1777766046308,31.18,78659.75,0.0,0.69606,0.00015,26.30616]
[1777766052348,31.18,78660.13,0.0,0.69611,0.00015,26.30429]
[1777766058391,31.18,78661.28,0.0,0.69628,0.00015,26.29827]
[1777766063425,31.18,78662.19,0.0,0.69641,0.00015,26.29359]
[1777766069714,31.19,78661.01,0.0,0.69622,0.00015,26.3005]
[1777766076516,31.19,78661.47,0.0,0.69629,0.00015,26.29511]
[1777766081551,31.19,78661.35,0.0,0.69627,0.00015,26.29599]
[1777766086585,31.19,78661.4,0.0,0.69627,0.00015,26.29596]
[1777766093636,31.19,78662.07,0.0,0.69636,0.00015,26.29268]
[1777766096657,31.19,78671.03,0.0,0.6977,0.00015,26.2438]
[1777766097663,31.19,78674.29,0.0,0.69818,0.00015,26.22582]
[1777766102698,31.19,78677.12,0.0,0.69862,0.00015,26.20959]
[1777766105720,31.19,78671.28,0.0,0.69777,0.00015,26.24117]
[1777766115791,31.18,78670.45,0.0,0.69767,0.00015,26.24441]
[1777766120824,31.18,78670.87,0.0,0.69776,0.00015,26.24137]
[1777766125861,31.17,78672.85,0.0,0.69807,0.00015,26.2298]
[1777766135928,31.16,78673.24,0.0,0.69818,0.00015,26.22276]
[1777766140967,31.16,78677.54,0.0,0.69884,0.00015,26.19844]
[1777766146001,31.16,78678.55,0.0,0.69902,0.00015,26.19199]
[1777766151037,31.16,78672.69,0.0,0.69815,0.00015,26.22399]
[1777766156072,31.15,78669.6,0.0,0.69771,0.00015,26.24001]
[1777766164128,31.15,78663.67,0.0,0.69684,0.00015,26.27199]
[1777766169164,31.15,78662.02,0.0,0.69658,0.00015,26.28128]
[1777766174198,31.15,78662.75,0.0,0.69668,0.00015,26.27764]
[1777766179232,31.16,78666.42,0.0,0.69722,0.00015,26.25808]
[1777766184267,31.16,78669.02,0.0,0.69759,0.00015,26.24436]
[1777766190563,31.16,78669.91,0.0,0.69771,0.00015,26.24007]
[1777766199373,31.16,78670.68,0.0,0.69782,0.00015,26.23328]
[1777766206426,31.17,78670.06,0.0,0.69771,0.00015,26.2373]
[1777766207429,31.17,78657.88,0.0,0.69589,0.00015,26.30372]
[1777766208435,31.17,78653.9,0.0,0.6953,0.00015,26.32535]
[1777766213471,31.17,78651.31,0.0,0.6949,0.00015,26.33967]
[1777766218506,31.17,78650.22,0.0,0.69473,0.00015,26.34586]
[1777766224548,31.17,78649.97,0.0,0.69468,0.00015,26.34754]
[1777766229583,31.17,78648.25,0.0,0.69442,0.00015,26.35701]
[1777766234619,31.18,78647.53,0.0,0.69431,0.00015,26.36105]
[1777766240916,31.18,78647.42,0.0,0.69429,0.00015,26.36182]
[1777766246702,31.18,78646.99,0.0,0.69422,0.00015,26.36428]
[1777766251737,31.18,78647.49,0.0,0.69431,0.00015,26.35829]
[1777766259794,31.18,78651.71,0.0,0.69494,0.00015,26.3356]
[1777766265835,31.18,78651.52,0.0,0.69491,0.00015,26.33659]
[1777766271126,31.18,78651.47,0.0,0.6949,0.00015,26.33704]
[1777766276915,31.18,78651.26,0.0,0.69486,0.00015,26.33835]
[1777766282956,31.18,78651.91,0.0,0.69496,0.00015,26.33504]
[1777766291268,31.18,78652.06,0.0,0.69498,0.00015,26.3341]
[1777766297054,31.18,78652.15,0.0,0.695,0.00015,26.33354]
[1777766302093,31.18,78651.34,0.0,0.69488,0.00015,26.33782]
[1777766308132,31.18,78650.71,0.0,0.69479,0.00015,26.34107]
[1777766315184,31.18,78650.54,0.0,0.69478,0.00015,26.33846]
[1777766316187,31.18,78657.77,0.0,0.69586,0.00015,26.29938]
[1777766317195,31.18,78666.02,0.0,0.69709,0.00015,26.25456]
[1777766318202,31.18,78666.93,0.0,0.69723,0.00015,26.24965]
[1777766323237,31.17,78668.31,0.0,0.69746,0.00015,26.24113]
[1777766329278,31.17,78669.48,0.0,0.69766,0.00015,26.23358]
[1777766341360,31.16,78670.12,0.0,0.69779,0.00015,26.22905]
[1777766351433,31.16,78669.93,0.0,0.69775,0.00015,26.23045]
[1777766353447,31.16,78675.58,0.0,0.6986,0.00015,26.1992]
[1777766359488,31.16,78678.4,0.0,0.69904,0.00015,26.18298]
[1777766371829,31.15,78676.93,0.0,0.69887,0.00015,26.18612]
[1777766377614,31.15,78673.6,0.0,0.6984,0.00015,26.20361]
[1777766385671,31.14,78673.4,0.0,0.6984,0.00015,26.20362]
[1777766390705,31.14,78673.91,0.0,0.69849,0.00015,26.20014]
[1777766395742,31.14,78673.47,0.0,0.69844,0.00015,26.20189]
[1777766400777,31.13,78673.33,0.0,0.69844,0.00015,26.20199]
[1777766403798,31.13,78691.21,0.0,0.7011,0.00015,26.10291]
[1777766404805,31.13,78687.47,0.0,0.70055,0.00015,26.12359]
[1777766409840,31.13,78685.64,0.0,0.70029,0.00015,26.13334]
[1777766414876,31.13,78687.01,0.0,0.7005,0.00015,26.12533]
[1777766418904,31.13,78696.99,0.0,0.70199,0.00015,26.06956]
[1777766420919,31.13,78696.22,0.0,0.70188,0.00015,26.07378]
[1777766426959,31.13,78696.55,0.0,0.70193,0.00015,26.0717]
[1777766432294,31.12,78696.42,0.0,0.70194,0.00015,26.06881]
[1777766438037,31.12,78696.45,0.0,0.70194,0.00015,26.06855]
[1777766444085,31.12,78696.57,0.0,0.70196,0.00015,26.0678]
[1777766450122,31.12,78695.8,0.0,0.70185,0.00015,26.07198]
[1777766455165,31.12,78696.6,0.0,0.70197,0.00015,26.06744]
[1777766462505,31.12,78696.65,0.0,0.70198,0.00015,26.06702]
[1777766468249,31.12,78697.29,0.0,0.70208,0.00015,26.06335]
[1777766477311,31.12,78697.91,0.0,0.70218,0.00015,26.05969]
[1777766483354,31.12,78700.2,0.0,0.70252,0.00015,26.04678]
[1777766488389,31.12,78704.08,0.0,0.7031,0.00015,26.02497]
[1777766495439,31.12,78705.01,0.0,0.70326,0.00015,26.01613]
[1777766498459,31.12,78712.69,0.0,0.7044,0.00015,25.97278]
[1777766503494,31.11,78711.9,0.0,0.70432,0.00015,25.97569]
[1777766508530,31.11,78709.97,0.0,0.70407,0.00015,25.98509]
[1777766516586,31.1,78706.0,0.0,0.70353,0.00015,26.00546]
[1777766521621,31.09,78707.08,0.0,0.70372,0.00015,25.99822]
[1777766526659,31.09,78707.38,0.0,0.70379,0.00015,25.99547]
[1777766531694,31.08,78705.97,0.0,0.70361,0.00015,26.00237]
[1777766533708,31.08,78711.69,0.0,0.70447,0.00015,25.96967]
[1777766538743,31.07,78710.01,0.0,0.70425,0.00015,25.97796]
[1777766543777,31.07,78709.68,0.0,0.70423,0.00015,25.97863]
[1777766549819,31.06,78707.6,0.0,0.70395,0.00015,25.98891]
[1777766558882,31.05,78705.35,0.0,0.70369,0.00015,25.996]
[1777766563918,31.05,78704.91,0.0,0.70366,0.00015,25.99731]
[1777766568952,31.04,78702.83,0.0,0.70338,0.00015,26.00785]
[1777766578017,31.03,78702.41,0.0,0.70337,0.00015,26.00817]
[1777766583349,31.03,78702.24,0.0,0.70337,0.00015,26.008]
[1777766592114,31.02,78701.29,0.0,0.70328,0.00015,26.01136]
[1777766597148,31.02,78699.97,0.0,0.70311,0.00015,26.0177]
[1777766602183,31.01,78699.67,0.0,0.70309,0.00015,26.0183]
[1777766609234,31.0,78699.1,0.0,0.70304,0.00015,26.02]
[1777766615278,31.0,78697.71,0.0,0.70289,0.00015,26.02309]
[1777766620313,30.99,78701.05,0.0,0.70341,0.00015,26.00327]
[1777766625347,30.99,78699.81,0.0,0.70325,0.00015,26.00927]
[1777766629376,30.99,78733.98,0.0,0.70832,0.00015,25.81413]
[1777766630392,30.99,78725.68,0.0,0.7071,0.00015,25.8617]
[1777766631391,30.99,78724.38,0.0,0.70691,0.00015,25.86906]
[1777766632397,30.99,78718.62,0.0,0.70606,0.00015,25.90185]
[1777766633699,30.98,78717.32,0.0,0.70587,0.00015,25.90901]
[1777766640453,30.98,78716.67,0.0,0.7058,0.00015,25.91191]
[1777766645489,30.98,78713.42,0.0,0.70534,0.00015,25.92959]
[1777766654551,30.97,78713.67,0.0,0.70541,0.00015,25.92648]
[1777766656564,30.97,78707.12,0.0,0.70445,0.00015,25.96327]
[1777766661599,30.96,78706.04,0.0,0.70432,0.00015,25.96842]
[1777766666636,30.96,78695.85,0.0,0.70282,0.00015,26.02501]
[1777766667643,30.96,78690.07,0.0,0.70197,0.00015,26.0573]
[1777766672678,30.96,78691.34,0.0,0.70219,0.00015,26.046]
[1777766675698,30.95,78702.16,0.0,0.70382,0.00015,25.98448]
[1777766681740,30.95,78703.09,0.0,0.70399,0.00015,25.97803]
[1777766687783,30.94,78699.7,0.0,0.70351,0.00015,25.99597]
[1777766692817,30.94,78695.76,0.0,0.70295,0.00015,26.01712]
[1777766697852,30.93,78697.34,0.0,0.70321,0.00015,26.00715]
[1777766702892,30.93,78691.61,0.0,0.70238,0.00015,26.03876]
[1777766707927,30.93,78691.77,0.0,0.7024,0.00015,26.03792]
[1777766712964,30.93,78692.42,0.0,0.7025,0.00015,26.03432]
[1777766722027,30.93,78690.89,0.0,0.70226,0.00015,26.04301]
[1777766726055,30.93,78685.31,0.0,0.70143,0.00015,26.07434]
[1777766727061,30.93,78679.85,0.0,0.70061,0.00015,26.10493]
[1777766732096,30.93,78677.99,0.0,0.70035,0.00015,26.11219]
[1777766740153,30.94,78675.51,0.0,0.69996,0.00015,26.12648]
[1777766745187,30.94,78671.16,0.0,0.69931,0.00015,26.15089]
[1777766750222,30.94,78673.31,0.0,0.69962,0.00015,26.13917]
[1777766755257,30.94,78673.04,0.0,0.69957,0.00015,26.14098]
[1777766760292,30.94,78673.75,0.0,0.69967,0.00015,26.13736]
[1777766765326,30.94,78678.59,0.0,0.70038,0.00015,26.11084]
[1777766770363,30.95,78682.58,0.0,0.70097,0.00015,26.08905]
[1777766776405,30.95,78685.1,0.0,0.70133,0.00015,26.07559]
[1777766782445,30.95,78689.56,0.0,0.70198,0.00015,26.05126]
[1777766787481,30.95,78689.22,0.0,0.70192,0.00015,26.05365]
[1777766794843,30.96,78689.56,0.0,0.70197,0.00015,26.04901]
[1777766800571,30.96,78683.43,0.0,0.70104,0.00015,26.0837]
[1777766805608,30.96,78681.23,0.0,0.70071,0.00015,26.09615]
[1777766814670,30.96,78681.19,0.0,0.7007,0.00015,26.09669]
[1777766820713,30.96,78678.06,0.0,0.70022,0.00015,26.11432]
[1777766825747,30.96,78676.99,0.0,0.70006,0.00015,26.12038]
[1777766826754,30.96,78660.58,0.0,0.6976,0.00015,26.21138]
[1777766827762,30.96,78654.81,0.0,0.69672,0.00015,26.24327]
[1777766832796,30.97,78652.05,0.0,0.69628,0.00015,26.25947]
[1777766837832,30.97,78651.17,0.0,0.69612,0.00015,26.26537]
[1777766842866,30.98,78646.38,0.0,0.69537,0.00015,26.29252]
[1777766847902,30.98,78642.94,0.0,0.69483,0.00015,26.31216]
[1777766852938,30.99,78636.66,0.0,0.69388,0.00015,26.34353]
[1777766853944,30.99,78630.55,0.0,0.69296,0.00015,26.37658]
[1777766858984,30.99,78626.89,0.0,0.69239,0.00015,26.39673]
[1777766862001,30.99,78621.48,0.0,0.69157,0.00015,26.42594]
[1777766867036,30.99,78620.78,0.0,0.69145,0.00015,26.43002]
[1777766872070,30.99,78620.57,0.0,0.69141,0.00015,26.43147]
[1777766877105,31.0,78620.8,0.0,0.69144,0.00015,26.43055]
[1777766882140,31.0,78619.36,0.0,0.69121,0.00015,26.43849]
[1777766885473,31.0,78613.57,0.0,0.69033,0.00015,26.46945]
[1777766891204,31.0,78614.31,0.0,0.69044,0.00015,26.46562]
[1777766894224,31.0,78603.77,0.0,0.68884,0.00015,26.5215]
[1777766895543,31.0,78604.89,0.0,0.68901,0.00015,26.51555]
[1777766901274,31.0,78605.3,0.0,0.68908,0.00015,26.5132]
[1777766906308,31.0,78602.04,0.0,0.68859,0.00015,26.53024]
[1777766908323,31.0,78588.3,0.0,0.6865,0.00015,26.60222]
[1777766909329,31.0,78587.15,0.0,0.68633,0.00015,26.60812]
[1777766914364,30.99,78588.41,0.0,0.68655,0.00015,26.59767]
[1777766921415,30.99,78588.0,0.0,0.68651,0.00015,26.59912]
[1777766926449,30.99,78589.51,0.0,0.68675,0.00015,26.59078]
[1777766931485,30.99,78584.94,0.0,0.68607,0.00015,26.61421]
[1777766936526,30.98,78588.77,0.0,0.68666,0.00015,26.59379]
[1777766942561,30.98,78588.62,0.0,0.68665,0.00015,26.5941]
[1777766945894,30.98,78594.64,0.0,0.68758,0.00015,26.56227]
[1777766951625,30.98,78593.86,0.0,0.68746,0.00015,26.56612]
[1777766955964,30.98,78605.7,0.0,0.68927,0.00015,26.50354]
[1777766957667,30.98,78605.84,0.0,0.68929,0.00015,26.50279]
[1777766962701,30.98,78606.27,0.0,0.68936,0.00015,26.50056]
[1777766967737,30.98,78605.1,0.0,0.68918,0.00015,26.50676]
[1777766971764,30.98,78599.04,0.0,0.68828,0.00015,26.53531]
[1777766973778,30.98,78595.06,0.0,0.68767,0.00015,26.55616]
[1777766978814,30.97,78593.75,0.0,0.68748,0.00015,26.56275]
[1777766984855,30.97,78593.91,0.0,0.68752,0.00015,26.56151]
[1777766989891,30.97,78598.49,0.0,0.68822,0.00015,26.5372]
[1777766995932,30.97,78604.33,0.0,0.68911,0.00015,26.50626]
[1777767000969,30.97,78605.12,0.0,0.68923,0.00015,26.50211]
[1777767001975,30.97,78598.66,0.0,0.68825,0.00015,26.53618]
[1777767007010,30.97,78594.39,0.0,0.6876,0.00015,26.55846]
[1777767008017,30.97,78588.27,0.0,0.68667,0.00015,26.5904]
[1777767011039,30.97,78576.85,0.0,0.68494,0.00015,26.64955]
[1777767016073,30.96,78578.45,0.0,0.6852,0.00015,26.64062]
[1777767021108,30.96,78576.51,0.0,0.68492,0.00015,26.65005]
[1777767026144,30.96,78576.13,0.0,0.68488,0.00015,26.65136]
[1777767031178,30.95,78573.24,0.0,0.68447,0.00015,26.66243]
[1777767036525,30.95,78573.54,0.0,0.68453,0.00015,26.66035]
[1777767040242,30.95,78566.08,0.0,0.68339,0.00015,26.6989]
[1777767041249,30.95,78562.75,0.0,0.68287,0.00015,26.71612]
[1777767046596,30.95,78558.44,0.0,0.6822,0.00015,26.73857]
[1777767052327,30.96,78558.01,0.0,0.68213,0.00015,26.74106]
[1777767057360,30.96,78556.11,0.0,0.68183,0.00015,26.75096]
[1777767062395,30.96,78552.93,0.0,0.68134,0.00015,26.76734]
[1777767067433,30.96,78551.47,0.0,0.68111,0.00015,26.7749]
[1777767072465,30.96,78551.71,0.0,0.68114,0.00015,26.77376]
[1777767078512,30.96,78550.26,0.0,0.68092,0.00015,26.78124]
[1777767083546,30.96,78546.49,0.0,0.68034,0.00015,26.80043]
[1777767088586,30.96,78544.75,0.0,0.68007,0.00015,26.80926]
[1777767090597,30.96,78536.26,0.0,0.67876,0.00015,26.8521]
[1777767091614,30.96,78536.13,0.0,0.67875,0.00015,26.84935]
[1777767094626,30.96,78541.68,0.0,0.67961,0.00015,26.82132]
[1777767099663,30.96,78545.53,0.0,0.68021,0.00015,26.80184]
[1777767104695,30.96,78545.79,0.0,0.68025,0.00015,26.80056]
[1777767109735,30.96,78550.39,0.0,0.68095,0.00015,26.77727]
[1777767114766,30.96,78551.48,0.0,0.68111,0.00015,26.7719]
[1777767119802,30.96,78550.72,0.0,0.68099,0.00015,26.77595]
[1777767125843,30.96,78547.57,0.0,0.6805,0.00015,26.79212]
[1777767130878,30.96,78547.15,0.0,0.68043,0.00015,26.79436]
[1777767135914,30.96,78547.39,0.0,0.68047,0.00015,26.79324]
[1777767140948,30.96,78546.25,0.0,0.68029,0.00015,26.79913]
[1777767145992,30.97,78546.64,0.0,0.68035,0.00015,26.79725]
[1777767155055,30.97,78546.04,0.0,0.68027,0.00015,26.79711]
[1777767161098,30.97,78545.3,0.0,0.68015,0.00015,26.80095]
[1777767167441,30.97,78545.62,0.0,0.6802,0.00015,26.79945]
[1777767171168,30.97,78552.96,0.0,0.68132,0.00015,26.76222]
[1777767172176,30.97,78559.82,0.0,0.68237,0.00015,26.72733]
[1777767177212,30.97,78559.65,0.0,0.68234,0.00015,26.72861]
[1777767185267,30.97,78559.57,0.0,0.68231,0.00015,26.72961]
[1777767191308,30.98,78559.95,0.0,0.68235,0.00015,26.72809]
[1777767197654,30.98,78561.81,0.0,0.68263,0.00015,26.719]
[1777767207722,30.98,78563.22,0.0,0.68282,0.00015,26.71252]
[1777767214469,30.99,78563.79,0.0,0.68291,0.00015,26.70675]
[1777767215478,30.99,78557.73,0.0,0.68198,0.00015,26.73785]
[1777767217792,30.99,78551.49,0.0,0.68102,0.00015,26.76972]
[1777767224539,30.99,78549.57,0.0,0.68072,0.00015,26.77967]
[1777767229575,30.99,78546.87,0.0,0.6803,0.00015,26.79345]
[1777767235617,30.99,78543.18,0.0,0.67973,0.00015,26.8121]
[1777767245687,30.99,78542.55,0.0,0.67964,0.00015,26.81514]
[1777767246695,30.99,78549.79,0.0,0.68075,0.00015,26.77849]
[1777767251728,30.99,78552.38,0.0,0.68115,0.00015,26.76537]
[1777767256763,30.99,78555.38,0.0,0.68161,0.00015,26.75014]
[1777767262806,30.99,78556.89,0.0,0.68184,0.00015,26.74249]
[1777767268148,30.99,78560.37,0.0,0.68237,0.00015,26.72474]
[1777767273882,30.99,78563.88,0.0,0.68292,0.00015,26.70349]
[1777767279926,30.99,78564.78,0.0,0.68306,0.00015,26.69904]
[1777767285968,30.99,78565.38,0.0,0.68315,0.00015,26.69611]
[1777767292011,30.99,78565.36,0.0,0.68314,0.00015,26.69636]
[1777767297045,30.99,78564.5,0.0,0.683,0.00015,26.70087]
[1777767302085,30.99,78563.29,0.0,0.68282,0.00015,26.70714]
[1777767307121,30.99,78550.57,0.0,0.68086,0.00015,26.77204]
[1777767308428,30.99,78547.63,0.0,0.68041,0.00015,26.78683]
[1777767314169,30.99,78543.4,0.0,0.67977,0.00015,26.80784]
[1777767319203,30.99,78542.1,0.0,0.67959,0.00015,26.81392]
[1777767324239,30.99,78539.69,0.0,0.67922,0.00015,26.82606]
[1777767329277,30.99,78538.04,0.0,0.67895,0.00015,26.83471]
[1777767334314,30.99,78527.82,0.0,0.67737,0.00015,26.88311]
[1777767339351,31.0,78525.0,0.0,0.67692,0.00015,26.89777]
[1777767341364,31.0,78511.03,0.0,0.67475,0.00016,26.96707]
[1777767342370,31.0,78521.23,0.0,0.67633,0.00015,26.9168]
[1777767346398,31.0,78514.87,0.0,0.67533,0.00015,26.94869]
[1777767351433,31.0,78512.42,0.0,0.67494,0.00015,26.96126]
[1777767356467,31.01,78511.49,0.0,0.67478,0.00016,26.96634]
[1777767361503,31.01,78490.75,0.0,0.67154,0.00016,27.06791]
[1777767366538,31.01,78494.49,0.0,0.67212,0.00016,27.04987]
[1777767371573,31.01,78502.99,0.0,0.67344,0.00016,27.00873]
[1777767376609,31.01,78505.21,0.0,0.67377,0.00016,26.99827]
[1777767381644,31.02,78505.38,0.0,0.67378,0.00016,26.99785]
[1777767386678,31.02,78508.79,0.0,0.6743,0.00016,26.98166]
[1777767391714,31.02,78511.55,0.0,0.67473,0.00015,26.96533]
[1777767399074,31.03,78515.24,0.0,0.67527,0.00015,26.94804]
[1777767404805,31.03,78514.91,0.0,0.6752,0.00015,26.95044]
[1777767406819,31.03,78523.63,0.0,0.67654,0.00015,26.90764]
[1777767411853,31.04,78525.41,0.0,0.67679,0.00015,26.89969]
[1777767416888,31.04,78530.66,0.0,0.67757,0.00015,26.87448]
[1777767419213,31.05,78535.08,0.0,0.67824,0.00015,26.85283]
[1777767422932,31.05,78540.8,0.0,0.67912,0.00015,26.82404]
[1777767427966,31.05,78543.57,0.0,0.67955,0.00015,26.81007]
[1777767433000,31.05,78548.28,0.0,0.68028,0.00015,26.78628]
[1777767435018,31.05,78554.02,0.0,0.68116,0.00015,26.75723]
[1777767440053,31.05,78558.21,0.0,0.6818,0.00015,26.7361]
[1777767445087,31.05,78554.1,0.0,0.68116,0.00015,26.75717]
[1777767450123,31.05,78552.87,0.0,0.68097,0.00015,26.76353]
[1777767455157,31.05,78550.55,0.0,0.68063,0.00015,26.77201]
[1777767463213,31.05,78549.51,0.0,0.68046,0.00015,26.77739]
[1777767468248,31.05,78547.82,0.0,0.6802,0.00015,26.78597]
[1777767473284,31.05,78544.85,0.0,0.67974,0.00015,26.80097]
[1777767480334,31.05,78544.09,0.0,0.67963,0.00015,26.80476]
[1777767488391,31.05,78542.72,0.0,0.67942,0.00015,26.8116]
[1777767493427,31.05,78553.19,0.0,0.68103,0.00015,26.75873]
[1777767498462,31.05,78554.62,0.0,0.68124,0.00015,26.75162]
[1777767503497,31.05,78558.79,0.0,0.68188,0.00015,26.73038]
[1777767508532,31.05,78560.21,0.0,0.68211,0.00015,26.72293]
[1777767513568,31.05,78566.32,0.0,0.68307,0.00015,26.68798]
[1777767518606,31.04,78568.52,0.0,0.68342,0.00015,26.67605]
[1777767523640,31.04,78570.56,0.0,0.68376,0.00015,26.66487]
[1777767529990,31.04,78572.46,0.0,0.68405,0.00015,26.6551]
[1777767535726,31.04,78577.02,0.0,0.68473,0.00015,26.63193]
[1777767540760,31.04,78579.84,0.0,0.68517,0.00015,26.61697]
[1777767545795,31.04,78596.0,0.0,0.68765,0.00015,26.53227]
[1777767551838,31.03,78597.74,0.0,0.68793,0.00015,26.52259]
[1777767555867,31.03,78603.45,0.0,0.68881,0.00015,26.49222]
[1777767560903,31.03,78602.84,0.0,0.68872,0.00015,26.49517]
[1777767565937,31.03,78602.19,0.0,0.68863,0.00015,26.49834]
[1777767570973,31.03,78602.03,0.0,0.68861,0.00015,26.49893]
[1777767576009,31.03,78601.32,0.0,0.68853,0.00015,26.49902]
[1777767577022,31.03,78593.32,0.0,0.68731,0.00015,26.54097]
[1777767578022,31.03,78597.16,0.0,0.6879,0.00015,26.52075]
[1777767584066,31.02,78595.78,0.0,0.6877,0.00015,26.52752]
[1777767589100,31.02,78598.78,0.0,0.68817,0.00015,26.51144]
[1777767594134,31.02,78597.99,0.0,0.68806,0.00015,26.51524]
[1777767598164,31.02,78580.24,0.0,0.68536,0.00015,26.60765]
[1777767599171,31.02,78574.65,0.0,0.68451,0.00015,26.63657]
[1777767605213,31.02,78574.21,0.0,0.68442,0.00015,26.63932]
[1777767610553,31.03,78578.0,0.0,0.68498,0.00015,26.62041]
[1777767616292,31.03,78576.84,0.0,0.68479,0.00015,26.62697]
[1777767622333,31.03,78574.2,0.0,0.68437,0.00015,26.64119]
[1777767627369,31.03,78571.4,0.0,0.68393,0.00015,26.65601]
[1777767633411,31.04,78571.32,0.0,0.68393,0.00015,26.65346]
[1777767638446,31.04,78571.51,0.0,0.68395,0.00015,26.65283]
[1777767643482,31.04,78571.56,0.0,0.68394,0.00015,26.65291]
[1777767648520,31.04,78575.51,0.0,0.68454,0.00015,26.63289]
[1777767653552,31.04,78571.88,0.0,0.68397,0.00015,26.65206]
[1777767658586,31.05,78569.38,0.0,0.68357,0.00015,26.66545]
[1777767663621,31.05,78566.67,0.0,0.68315,0.00015,26.67981]
[1777767668661,31.05,78566.11,0.0,0.68305,0.00015,26.68314]
[1777767673694,31.05,78567.54,0.0,0.68325,0.00015,26.67633]
[1777767680743,31.06,78567.74,0.0,0.68326,0.00015,26.67603]
[1777767685777,31.06,78567.73,0.0,0.68325,0.00015,26.6766]
[1777767691821,31.06,78567.71,0.0,0.68324,0.00015,26.67391]
[1777767696854,31.07,78565.68,0.0,0.68292,0.00015,26.68481]
[1777767701889,31.07,78566.81,0.0,0.68308,0.00015,26.67954]
[1777767706925,31.07,78567.8,0.0,0.68321,0.00015,26.67499]
[1777767711962,31.08,78569.37,0.0,0.68344,0.00015,26.66749]
[1777767719008,31.08,78570.22,0.0,0.68355,0.00015,26.66389]
[1777767727066,31.08,78569.5,0.0,0.68341,0.00015,26.66842]
[1777767736129,31.09,78567.79,0.0,0.68313,0.00015,26.67809]
[1777767741466,31.09,78570.73,0.0,0.68356,0.00015,26.66352]
[1777767747207,31.1,78578.1,0.0,0.68467,0.00015,26.62622]
[1777767753248,31.1,78577.86,0.0,0.68463,0.00015,26.62482]
[1777767759291,31.1,78578.86,0.0,0.68476,0.00015,26.62042]
[1777767764326,31.11,78580.49,0.0,0.68499,0.00015,26.61264]
[1777767769360,31.11,78580.14,0.0,0.68492,0.00015,26.6151]
[1777767774395,31.11,78579.22,0.0,0.68476,0.00015,26.62048]
[1777767779433,31.12,78579.75,0.0,0.68483,0.00015,26.61841]
[1777767784466,31.12,78578.98,0.0,0.68469,0.00015,26.62303]
[1777767789501,31.12,78578.34,0.0,0.68457,0.00015,26.62697]
[1777767794537,31.13,78578.38,0.0,0.68456,0.00015,26.62741]
[1777767798565,31.13,78570.81,0.0,0.68339,0.00015,26.66676]
[1777767803600,31.13,78573.06,0.0,0.68372,0.00015,26.65569]
[1777767805615,31.13,78566.14,0.0,0.68266,0.00015,26.69122]
[1777767810649,31.14,78565.18,0.0,0.68251,0.00015,26.69636]
[1777767815685,31.14,78564.36,0.0,0.68239,0.00015,26.6974]
[1777767821727,31.14,78564.56,0.0,0.68241,0.00015,26.69675]
[1777767826762,31.14,78564.07,0.0,0.68233,0.00015,26.69952]
[1777767831801,31.14,78564.07,0.0,0.68232,0.00015,26.69981]
[1777767836832,31.14,78565.4,0.0,0.68252,0.00015,26.69338]
[1777767841872,31.15,78566.21,0.0,0.68263,0.00015,26.68961]
[1777767848917,31.15,78571.42,0.0,0.68341,0.00015,26.66369]
[1777767853953,31.15,78570.1,0.0,0.68319,0.00015,26.6709]
[1777767861001,31.16,78570.89,0.0,0.6833,0.00015,26.66749]
[1777767868052,31.16,78570.29,0.0,0.68319,0.00015,26.67116]
[1777767876107,31.16,78569.84,0.0,0.68312,0.00015,26.67072]
[1777767882454,31.16,78569.43,0.0,0.68304,0.00015,26.67327]
[1777767892530,31.17,78569.37,0.0,0.68301,0.00015,26.67431]
[1777767898268,31.17,78570.27,0.0,0.68314,0.00015,26.67016]
[1777767903299,31.17,78569.99,0.0,0.68308,0.00015,26.67195]
[1777767909342,31.18,78570.76,0.0,0.68319,0.00015,26.66845]
[1777767914376,31.18,78573.04,0.0,0.68353,0.00015,26.65718]
[1777767919411,31.18,78574.51,0.0,0.68374,0.00015,26.65008]
[1777767920419,31.18,78580.33,0.0,0.68462,0.00015,26.62031]
[1777767922740,31.18,78584.86,0.0,0.68531,0.00015,26.59704]
[1777767932811,31.18,78586.04,0.0,0.68552,0.00015,26.58698]
[1777767939551,31.17,78590.1,0.0,0.68616,0.00015,26.5653]
[1777767944586,31.17,78594.11,0.0,0.68679,0.00015,26.54381]
[1777767949622,31.17,78595.7,0.0,0.68705,0.00015,26.53488]
[1777767957679,31.16,78599.26,0.0,0.68761,0.00015,26.51548]
[1777767963020,31.16,78601.26,0.0,0.68793,0.00015,26.50455]
[1777767968755,31.16,78601.17,0.0,0.68792,0.00015,26.5047]
[1777767974798,31.16,78603.77,0.0,0.68832,0.00015,26.49082]
[1777767983160,31.16,78604.42,0.0,0.68843,0.00015,26.48711]
[1777767988900,31.15,78605.71,0.0,0.68863,0.00015,26.48019]
[1777767995947,31.15,78606.02,0.0,0.6887,0.00015,26.47508]
[1777768000983,31.15,78615.14,0.0,0.69007,0.00015,26.4271]
[1777768006018,31.15,78613.43,0.0,0.68981,0.00015,26.43628]
[1777768011053,31.16,78616.49,0.0,0.69027,0.00015,26.42023]
[1777768016089,31.16,78610.35,0.0,0.68934,0.00015,26.45266]
[1777768017095,31.16,78603.57,0.0,0.68832,0.00015,26.48821]
[1777768020116,31.15,78597.58,0.0,0.68741,0.00015,26.51934]
[1777768025153,31.15,78595.76,0.0,0.68715,0.00015,26.52847]
[1777768030187,31.15,78594.8,0.0,0.68701,0.00015,26.53312]
[1777768035222,31.15,78594.68,0.0,0.687,0.00015,26.53341]
[1777768040257,31.15,78593.69,0.0,0.68686,0.00015,26.53822]
[1777768045292,31.15,78593.15,0.0,0.68679,0.00015,26.54069]
[1777768048313,31.14,78585.65,0.0,0.68565,0.00015,26.57944]
[1777768053650,31.14,78583.83,0.0,0.68539,0.00015,26.58536]
[1777768062411,31.14,78584.3,0.0,0.68547,0.00015,26.58278]
[1777768063720,31.14,78592.81,0.0,0.68677,0.00015,26.53856]
[1777768068452,31.14,78592.84,0.0,0.68678,0.00015,26.53807]
[1777768073790,31.14,78592.25,0.0,0.6867,0.00015,26.54081]
[1777768081543,31.14,78593.8,0.0,0.68695,0.00015,26.53224]
[1777768086580,31.13,78592.9,0.0,0.68682,0.00015,26.5366]
[1777768091614,31.13,78597.53,0.0,0.68753,0.00015,26.51215]
[1777768096649,31.13,78597.62,0.0,0.68755,0.00015,26.51145]
[1777768102691,31.13,78597.34,0.0,0.68752,0.00015,26.51266]
[1777768107725,31.13,78599.27,0.0,0.68782,0.00015,26.50238]
[1777768114072,31.13,78600.19,0.0,0.68798,0.00015,26.49396]
[1777768119810,31.13,78600.96,0.0,0.6881,0.00015,26.4898]
[1777768125853,31.13,78600.93,0.0,0.6881,0.00015,26.48981]
[1777768130887,31.13,78602.02,0.0,0.68827,0.00015,26.48398]
[1777768136930,31.13,78601.5,0.0,0.68819,0.00015,26.48658]
[1777768141970,31.13,78601.27,0.0,0.68816,0.00015,26.48768]
[1777768146999,31.12,78604.24,0.0,0.68861,0.00015,26.47203]
[1777768152036,31.12,78607.86,0.0,0.68916,0.00015,26.45297]
[1777768160095,31.13,78611.06,0.0,0.68964,0.00015,26.43623]
[1777768166135,31.13,78612.09,0.0,0.68979,0.00015,26.4309]
[1777768171170,31.13,78613.72,0.0,0.69006,0.00015,26.41898]
[1777768176204,31.13,78613.31,0.0,0.68999,0.00015,26.42121]
[1777768181239,31.13,78614.09,0.0,0.69011,0.00015,26.41714]
[1777768187281,31.13,78614.95,0.0,0.69024,0.00015,26.41266]
[1777768193323,31.13,78615.47,0.0,0.69031,0.00015,26.40998]
[1777768198359,31.13,78615.87,0.0,0.69037,0.00015,26.40791]
[1777768203393,31.13,78616.45,0.0,0.69046,0.00015,26.40489]
[1777768208429,31.13,78616.68,0.0,0.69049,0.00015,26.40373]
[1777768213464,31.13,78614.84,0.0,0.69021,0.00015,26.41349]
[1777768218500,31.13,78615.31,0.0,0.69029,0.00015,26.411]
[1777768223534,31.13,78615.51,0.0,0.69032,0.00015,26.40994]
[1777768228572,31.13,78623.1,0.0,0.69146,0.00015,26.36974]
[1777768233603,31.13,78622.71,0.0,0.69141,0.00015,26.36857]
[1777768238638,31.13,78622.69,0.0,0.69141,0.00015,26.36886]
[1777768243673,31.13,78623.47,0.0,0.69152,0.00015,26.36488]
[1777768249715,31.13,78625.27,0.0,0.69179,0.00015,26.35554]
[1777768255056,31.13,78625.77,0.0,0.69186,0.00015,26.35307]
[1777768260793,31.13,78632.8,0.0,0.69291,0.00015,26.31576]
[1777768265828,31.14,78632.52,0.0,0.69286,0.00015,26.31757]
[1777768270863,31.14,78630.91,0.0,0.69261,0.00015,26.32648]
[1777768275897,31.14,78629.17,0.0,0.69234,0.00015,26.33606]
[1777768281944,31.14,78627.79,0.0,0.69212,0.00015,26.34372]
[1777768286979,31.14,78626.14,0.0,0.69187,0.00015,26.35274]
[1777768293024,31.14,78624.33,0.0,0.69161,0.00015,26.35919]
[1777768298057,31.14,78623.48,0.0,0.69147,0.00015,26.36389]
[1777768304099,31.15,78623.82,0.0,0.69152,0.00015,26.36231]
[1777768314172,31.15,78622.78,0.0,0.69135,0.00015,26.36819]
[1777768319207,31.15,78621.17,0.0,0.69111,0.00015,26.37688]
[1777768323235,31.15,78612.6,0.0,0.68981,0.00015,26.42227]
[1777768328269,31.15,78613.33,0.0,0.68992,0.00015,26.41835]
[1777768334312,31.15,78614.68,0.0,0.69013,0.00015,26.41116]
[1777768339348,31.15,78610.86,0.0,0.68955,0.00015,26.43113]
[1777768344381,31.15,78613.94,0.0,0.69003,0.00015,26.41466]
[1777768349416,31.14,78615.47,0.0,0.69026,0.00015,26.40638]
[1777768354451,31.14,78618.81,0.0,0.69079,0.00015,26.3851]
[1777768360494,31.14,78620.85,0.0,0.6911,0.00015,26.3741]
[1777768365828,31.14,78623.75,0.0,0.69154,0.00015,26.35855]
[1777768375898,31.14,78626.13,0.0,0.69191,0.00015,26.34564]
[1777768381640,31.14,78630.58,0.0,0.69258,0.00015,26.32178]
[1777768387682,31.14,78633.26,0.0,0.69299,0.00015,26.30747]
[1777768394732,31.14,78632.74,0.0,0.69291,0.00015,26.3103]
[1777768400773,31.14,78632.43,0.0,0.69286,0.00015,26.312]
[1777768406113,31.14,78634.92,0.0,0.69323,0.00015,26.29873]
[1777768411851,31.14,78632.98,0.0,0.69295,0.00015,26.30583]
[1777768417893,31.14,78631.21,0.0,0.69268,0.00015,26.31544]
[1777768422927,31.14,78629.25,0.0,0.69239,0.00015,26.32604]
[1777768432998,31.14,78628.49,0.0,0.69226,0.00015,26.33038]
[1777768438032,31.14,78625.26,0.0,0.69177,0.00015,26.34774]
[1777768443067,31.15,78624.79,0.0,0.6917,0.00015,26.35038]
[1777768448103,31.15,78623.41,0.0,0.69149,0.00015,26.35787]
[1777768455153,31.15,78622.61,0.0,0.69136,0.00015,26.36228]
[1777768465226,31.15,78622.19,0.0,0.69129,0.00015,26.3647]
[1777768466536,31.15,78630.69,0.0,0.69257,0.00015,26.31946]
[1777768469254,31.15,78632.57,0.0,0.69285,0.00015,26.30955]
[1777768474289,31.15,78634.14,0.0,0.6931,0.00015,26.29809]
[1777768479323,31.15,78634.01,0.0,0.69307,0.00015,26.29918]
[1777768485365,31.16,78635.94,0.0,0.69334,0.00015,26.28937]
[1777768490401,31.16,78635.74,0.0,0.6933,0.00015,26.29091]
[1777768496747,31.16,78636.02,0.0,0.69333,0.00015,26.29008]
[1777768502484,31.16,78634.88,0.0,0.69314,0.00015,26.29674]
[1777768507520,31.17,78634.31,0.0,0.69304,0.00015,26.30023]
[1777768512555,31.17,78633.72,0.0,0.69294,0.00015,26.30381]
[1777768517589,31.17,78632.99,0.0,0.69282,0.00015,26.30811]
[1777768523634,31.17,78632.8,0.0,0.69278,0.00015,26.30959]
[1777768528668,31.17,78632.03,0.0,0.69265,0.00015,26.31407]
[1777768537028,31.18,78631.71,0.0,0.69261,0.00015,26.31292]
[1777768547097,31.18,78630.33,0.0,0.69238,0.00015,26.32096]
[1777768557168,31.18,78629.34,0.0,0.69222,0.00015,26.32686]
[1777768562907,31.19,78635.67,0.0,0.69316,0.00015,26.29347]
[1777768567943,31.19,78636.77,0.0,0.69331,0.00015,26.28806]
[1777768572977,31.19,78635.41,0.0,0.69309,0.00015,26.29586]
[1777768578014,31.19,78634.21,0.0,0.6929,0.00015,26.30276]
[1777768585061,31.2,78633.09,0.0,0.69271,0.00015,26.30943]
[1777768590097,31.2,78629.22,0.0,0.69212,0.00015,26.33057]
[1777768597449,31.2,78628.58,0.0,0.69202,0.00015,26.33118]
[1777768603189,31.2,78629.97,0.0,0.69222,0.00015,26.32426]
[1777768608224,31.21,78630.19,0.0,0.69224,0.00015,26.32353]
[1777768616283,31.21,78629.53,0.0,0.69212,0.00015,26.32779]
[1777768621318,31.21,78628.84,0.0,0.692,0.00015,26.33194]
[1777768627660,31.22,78628.78,0.0,0.69198,0.00015,26.33294]
[1777768637731,31.22,78627.85,0.0,0.69181,0.00015,26.33887]
[1777768643474,31.22,78627.6,0.0,0.69176,0.00015,26.34071]
[1777768650523,31.23,78627.12,0.0,0.69167,0.00015,26.34397]
[1777768656564,31.23,78626.34,0.0,0.69155,0.00015,26.34529]
[1777768661601,31.23,78627.75,0.0,0.69175,0.00015,26.33842]
[1777768667940,31.24,78631.21,0.0,0.69225,0.00015,26.32066]
[1777768678010,31.24,78631.49,0.0,0.69227,0.00015,26.3202]
[1777768688080,31.25,78628.78,0.0,0.69183,0.00015,26.33561]
[1777768693824,31.25,78626.38,0.0,0.69146,0.00015,26.34893]
[1777768702886,31.25,78626.07,0.0,0.69138,0.00015,26.35147]
[1777768708220,31.26,78625.39,0.0,0.69127,0.00015,26.35556]
[1777768713963,31.26,78625.39,0.0,0.69127,0.00015,26.35273]
[1777768718998,31.26,78624.66,0.0,0.69115,0.00015,26.35707]
[1777768724034,31.26,78624.41,0.0,0.6911,0.00015,26.3589]
[1777768734107,31.27,78623.48,0.0,0.69093,0.00015,26.36479]
[1777768741157,31.27,78623.16,0.0,0.69086,0.00015,26.36717]
[1777768748500,31.28,78623.2,0.0,0.69085,0.00015,26.36764]
[1777768754248,31.28,78623.02,0.0,0.69081,0.00015,26.36918]
[1777768760291,31.28,78622.83,0.0,0.69076,0.00015,26.37077]
[1777768768640,31.29,78622.73,0.0,0.69073,0.00015,26.37207]
[1777768775396,31.29,78622.83,0.0,0.69074,0.00015,26.36881]
[1777768777411,31.29,78631.36,0.0,0.69203,0.00015,26.3236]
[1777768779425,31.29,78636.07,0.0,0.69274,0.00015,26.29826]
[1777768785469,31.28,78640.77,0.0,0.69347,0.00015,26.27231]
[1777768794532,31.28,78644.64,0.0,0.69409,0.00015,26.25031]
[1777768802589,31.27,78646.96,0.0,0.69446,0.00015,26.23674]
[1777768803601,31.27,78639.44,0.0,0.69334,0.00015,26.27686]
[1777768804602,31.27,78632.0,0.0,0.69223,0.00015,26.31631]
[1777768806616,31.27,78630.11,0.0,0.69194,0.00015,26.32652]
[1777768811651,31.27,78628.8,0.0,0.69173,0.00015,26.33387]
[1777768816688,31.27,78626.98,0.0,0.69145,0.00015,26.34391]
[1777768821723,31.28,78624.07,0.0,0.691,0.00015,26.35964]
[1777768829060,31.28,78622.19,0.0,0.69071,0.00015,26.36993]
[1777768834817,31.28,78617.03,0.0,0.68994,0.00015,26.39386]
[1777768837836,31.28,78613.52,0.0,0.68941,0.00015,26.41227]
[1777768842871,31.28,78613.79,0.0,0.68945,0.00015,26.4108]
[1777768847907,31.28,78617.08,0.0,0.68995,0.00015,26.3935]
[1777768853951,31.28,78617.24,0.0,0.68998,0.00015,26.39267]
[1777768859270,31.28,78617.23,0.0,0.68997,0.00015,26.39273]
[1777768863014,31.28,78604.86,0.0,0.68811,0.00015,26.45742]
[1777768864023,31.28,78593.97,0.0,0.68646,0.00015,26.51383]
[1777768868049,31.28,78588.09,0.0,0.68558,0.00015,26.54368]
[1777768873084,31.27,78589.9,0.0,0.68588,0.00015,26.53375]
[1777768878120,31.27,78592.34,0.0,0.68626,0.00015,26.52066]
[1777768883154,31.27,78592.55,0.0,0.6863,0.00015,26.51909]
[1777768888189,31.26,78592.69,0.0,0.68634,0.00015,26.51791]
[1777768893224,31.26,78593.01,0.0,0.68642,0.00015,26.5124]
[1777768898258,31.26,78593.1,0.0,0.68644,0.00015,26.51151]
[1777768903294,31.26,78592.96,0.0,0.68643,0.00015,26.51181]
[1777768908328,31.26,78592.93,0.0,0.68644,0.00015,26.51154]
[1777768919696,31.25,78592.87,0.0,0.68645,0.00015,26.51094]
[1777768927464,31.25,78590.26,0.0,0.68608,0.00015,26.52374]
[1777768932499,31.24,78593.35,0.0,0.68656,0.00015,26.50736]
[1777768937535,31.24,78595.89,0.0,0.68695,0.00015,26.49382]
[1777768942570,31.24,78597.94,0.0,0.68727,0.00015,26.48286]
[1777768948611,31.24,78601.71,0.0,0.68785,0.00015,26.46288]
[1777768954654,31.24,78605.52,0.0,0.68846,0.00015,26.43922]
[1777768958682,31.24,78611.12,0.0,0.68931,0.00015,26.40967]
[1777768967744,31.23,78611.96,0.0,0.68945,0.00015,26.40481]
[1777768976807,31.23,78615.15,0.0,0.68995,0.00015,26.38756]
[1777768980117,31.23,78621.01,0.0,0.69084,0.00015,26.35643]
[1777768986878,31.23,78624.67,0.0,0.69139,0.00015,26.33687]
[1777768994935,31.23,78626.22,0.0,0.69163,0.00015,26.32843]
[1777769000257,31.23,78628.85,0.0,0.69203,0.00015,26.3143]
[1777769006010,31.23,78630.49,0.0,0.69228,0.00015,26.30541]
[1777769013065,31.23,78631.75,0.0,0.6925,0.00015,26.29508]
[1777769019105,31.22,78632.9,0.0,0.69267,0.00015,26.28878]
[1777769030176,31.22,78633.83,0.0,0.69282,0.00015,26.28349]
[1777769040247,31.22,78635.66,0.0,0.69311,0.00015,26.2734]
[1777769047298,31.22,78635.88,0.0,0.69315,0.00015,26.272]
[1777769052333,31.22,78636.68,0.0,0.69327,0.00015,26.26757]
[1777769057368,31.22,78637.18,0.0,0.69335,0.00015,26.26474]
[1777769062403,31.22,78637.39,0.0,0.69338,0.00015,26.26348]
[1777769067438,31.22,78637.3,0.0,0.69337,0.00015,26.26382]
[1777769080819,31.22,78637.24,0.0,0.69339,0.00015,26.26035]
[1777769089592,31.21,78637.05,0.0,0.69337,0.00015,26.26111]
[1777769094627,31.21,78637.24,0.0,0.6934,0.00015,26.25994]
[1777769100960,31.21,78637.29,0.0,0.69342,0.00015,26.25948]
[1777769106712,31.21,78637.52,0.0,0.69346,0.00015,26.25807]
[1777769111030,31.21,78632.16,0.0,0.69265,0.00015,26.28657]
[1777769118795,31.21,78631.78,0.0,0.69261,0.00015,26.28818]
[1777769123831,31.21,78628.9,0.0,0.69218,0.00015,26.30326]
[1777769128865,31.21,78628.07,0.0,0.69206,0.00015,26.30741]
[1777769141241,31.2,78626.58,0.0,0.69187,0.00015,26.31128]
[1777769146992,31.2,78626.34,0.0,0.69184,0.00015,26.31233]
[1777769153033,31.2,78627.84,0.0,0.69207,0.00015,26.30409]
[1777769158069,31.2,78629.99,0.0,0.6924,0.00015,26.29242]
[1777769163104,31.2,78631.25,0.0,0.6926,0.00015,26.28548]
[1777769169145,31.2,78631.43,0.0,0.69264,0.00015,26.28421]
[1777769175187,31.2,78632.97,0.0,0.69287,0.00015,26.27572]
[1777769180225,31.19,78635.93,0.0,0.69333,0.00015,26.25967]
[1777769186264,31.19,78636.63,0.0,0.69344,0.00015,26.25572]
[1777769191299,31.19,78636.89,0.0,0.6935,0.00015,26.25073]
[1777769196335,31.19,78637.19,0.0,0.69355,0.00015,26.24896]
[1777769201370,31.19,78637.42,0.0,0.69359,0.00015,26.24757]
[1777769208418,31.19,78637.55,0.0,0.69361,0.00015,26.24664]
[1777769213454,31.19,78636.92,0.0,0.69352,0.00015,26.24982]
[1777769218488,31.19,78638.92,0.0,0.69383,0.00015,26.23892]
[1777769223524,31.19,78639.46,0.0,0.69391,0.00015,26.23587]
[1777769224531,31.19,78645.52,0.0,0.69482,0.00015,26.20328]
[1777769231871,31.19,78641.0,0.0,0.69414,0.00015,26.22778]
[1777769237621,31.19,78635.16,0.0,0.69326,0.00015,26.25911]
[1777769242657,31.19,78633.4,0.0,0.693,0.00015,26.26851]
[1777769249705,31.19,78631.84,0.0,0.69276,0.00015,26.27683]
[1777769254740,31.19,78628.86,0.0,0.69233,0.00015,26.2893]
[1777769259776,31.19,78624.54,0.0,0.69168,0.00015,26.31227]
[1777769260782,31.19,78618.48,0.0,0.69076,0.00015,26.34439]
[1777769262797,31.19,78614.82,0.0,0.69021,0.00015,26.36363]
[1777769266825,31.19,78605.33,0.0,0.68878,0.00015,26.41331]
[1777769267831,31.19,78597.56,0.0,0.68761,0.00015,26.45385]
[1777769268839,31.19,78588.94,0.0,0.68629,0.00015,26.49879]
[1777769269845,31.19,78587.04,0.0,0.686,0.00015,26.50872]
[1777769274881,31.19,78565.76,0.0,0.68274,0.00015,26.61835]
[1777769275889,31.19,78551.99,0.0,0.68063,0.00015,26.68812]
[1777769276895,31.19,78541.11,0.0,0.67896,0.00015,26.74267]
[1777769277902,31.19,78527.18,0.0,0.67681,0.00015,26.81205]
[1777769278908,31.19,78524.42,0.0,0.67639,0.00015,26.82578]
[1777769283945,31.19,78521.99,0.0,0.676,0.00015,26.83818]
[1777769288980,31.19,78522.79,0.0,0.67614,0.00015,26.83364]
[1777769294015,31.19,78524.72,0.0,0.67643,0.00015,26.82424]
[1777769301065,31.18,78526.59,0.0,0.67675,0.00015,26.81391]
[1777769307106,31.18,78526.0,0.0,0.67666,0.00015,26.81689]
[1777769312446,31.19,78527.12,0.0,0.67683,0.00015,26.80856]
[1777769316170,31.19,78519.75,0.0,0.67569,0.00015,26.84516]
[1777769321204,31.19,78519.24,0.0,0.6756,0.00015,26.84799]
[1777769325236,31.19,78505.82,0.0,0.67352,0.00015,26.91373]
[1777769327250,31.19,78501.81,0.0,0.6729,0.00016,26.93314]
[1777769332284,31.19,78502.89,0.0,0.67307,0.00015,26.92784]
[1777769335307,31.19,78513.33,0.0,0.67468,0.00015,26.87705]
[1777769336314,31.19,78519.51,0.0,0.67563,0.00015,26.84689]
[1777769341349,31.19,78520.39,0.0,0.67576,0.00015,26.84292]
[1777769343363,31.2,78527.34,0.0,0.67683,0.00015,26.80886]
[1777769348398,31.2,78528.18,0.0,0.67694,0.00015,26.80521]
[1777769353433,31.2,78528.83,0.0,0.67703,0.00015,26.80255]
[1777769358468,31.21,78532.76,0.0,0.67761,0.00015,26.78374]
[1777769364509,31.21,78533.53,0.0,0.67771,0.00015,26.78077]
[1777769372566,31.22,78532.49,0.0,0.67753,0.00015,26.78369]
[1777769379614,31.22,78532.27,0.0,0.67747,0.00015,26.7858]
[1777769384649,31.23,78530.97,0.0,0.67724,0.00015,26.79295]
[1777769390719,31.23,78530.76,0.0,0.67719,0.00015,26.79485]
[1777769396759,31.24,78529.98,0.0,0.67704,0.00015,26.79955]
[1777769401795,31.24,78533.98,0.0,0.67764,0.00015,26.7805]
[1777769406830,31.25,78533.92,0.0,0.67761,0.00015,26.78151]
[1777769413161,31.25,78532.2,0.0,0.67732,0.00015,26.79083]
[1777769418914,31.26,78531.89,0.0,0.67725,0.00015,26.79315]
[1777769423953,31.26,78532.68,0.0,0.67735,0.00015,26.78988]
[1777769428984,31.26,78532.55,0.0,0.67731,0.00015,26.79119]
[1777769432016,31.26,78528.41,0.0,0.67668,0.00015,26.80856]
[1777769437042,31.27,78530.34,0.0,0.67696,0.00015,26.79962]
[1777769442074,31.27,78530.77,0.0,0.67701,0.00015,26.79808]
[1777769447117,31.27,78530.45,0.0,0.67694,0.00015,26.80023]
[1777769452148,31.28,78533.37,0.0,0.67738,0.00015,26.78639]
[1777769457183,31.28,78539.75,0.0,0.67834,0.00015,26.75535]
[1777769459205,31.28,78542.23,0.0,0.67871,0.00015,26.74325]
[1777769460209,31.28,78532.32,0.0,0.67719,0.00015,26.7925]
[1777769461214,31.28,78529.49,0.0,0.67675,0.00015,26.80656]
[1777769466250,31.29,78529.67,0.0,0.67676,0.00015,26.80621]
[1777769471285,31.29,78529.77,0.0,0.67676,0.00015,26.80624]
[1777769476319,31.29,78528.98,0.0,0.67663,0.00015,26.81065]
[1777769482361,31.3,78529.98,0.0,0.67676,0.00015,26.80634]
[1777769487397,31.3,78531.64,0.0,0.677,0.00015,26.79866]
[1777769492432,31.3,78534.03,0.0,0.67737,0.00015,26.78396]
[1777769496460,31.31,78524.06,0.0,0.67583,0.00015,26.83334]
[1777769497468,31.31,78509.31,0.0,0.67355,0.00015,26.90517]
[1777769498476,31.31,78507.7,0.0,0.67331,0.00015,26.91295]
[1777769503792,31.31,78504.34,0.0,0.67279,0.00015,26.92909]
[1777769509552,31.3,78501.68,0.0,0.67238,0.00015,26.94183]
[1777769514587,31.3,78499.3,0.0,0.67201,0.00015,26.95315]
[1777769519621,31.3,78493.47,0.0,0.67112,0.00015,26.98089]
[1777769524656,31.3,78490.02,0.0,0.67059,0.00015,26.99713]
[1777769529691,31.3,78488.02,0.0,0.67029,0.00016,27.00642]
[1777769535733,31.3,78484.54,0.0,0.66976,0.00016,27.02264]
[1777769540769,31.3,78481.64,0.0,0.66931,0.00016,27.03611]
[1777769548825,31.29,78480.05,0.0,0.66908,0.00016,27.04317]
[1777769549832,31.29,78474.36,0.0,0.6682,0.00016,27.06991]
[1777769554870,31.29,78470.8,0.0,0.66767,0.00016,27.08286]
[1777769561915,31.29,78473.1,0.0,0.66805,0.00016,27.07156]
[1777769568964,31.28,78471.67,0.0,0.66784,0.00016,27.07773]
[1777769574283,31.28,78470.82,0.0,0.66772,0.00016,27.08131]
[1777769580041,31.28,78470.82,0.0,0.66774,0.00016,27.08081]
[1777769585077,31.27,78475.69,0.0,0.66851,0.00016,27.05747]
[1777769593132,31.27,78476.89,0.0,0.66871,0.00016,27.05124]
[1777769598167,31.27,78477.52,0.0,0.66882,0.00016,27.04795]
[1777769604493,31.27,78477.72,0.0,0.66886,0.00016,27.04665]
[1777769614563,31.26,78479.17,0.0,0.66912,0.00016,27.03587]
[1777769623344,31.26,78481.77,0.0,0.66954,0.00016,27.0231]
[1777769628379,31.26,78485.12,0.0,0.67007,0.00016,27.00694]
[1777769634703,31.26,78486.7,0.0,0.67032,0.00016,26.99905]
[1777769640460,31.25,78486.7,0.0,0.67033,0.00016,26.99879]
[1777769642477,31.25,78494.28,0.0,0.67151,0.00016,26.96247]
[1777769647512,31.25,78497.26,0.0,0.67198,0.00015,26.94801]
[1777769649527,31.25,78503.9,0.0,0.67301,0.00015,26.916]
[1777769654843,31.25,78504.5,0.0,0.6731,0.00015,26.91318]
[1777769657583,31.25,78491.65,0.0,0.6711,0.00016,26.97499]
[1777769658592,31.25,78482.78,0.0,0.66973,0.00016,27.0172]
[1777769659597,31.25,78482.09,0.0,0.66962,0.00016,27.0204]
[1777769664913,31.25,78480.94,0.0,0.66946,0.00016,27.02538]
[1777769670677,31.25,78478.06,0.0,0.66902,0.00016,27.0386]
[1777769675710,31.24,78476.77,0.0,0.66886,0.00016,27.04082]
[1777769681752,31.24,78476.3,0.0,0.6688,0.00016,27.04251]
[1777769687795,31.24,78475.27,0.0,0.66865,0.00016,27.04685]
[1777769692830,31.23,78473.98,0.0,0.66847,0.00016,27.05251]
[1777769700885,31.23,78473.8,0.0,0.66846,0.00016,27.05267]
[1777769705921,31.23,78472.05,0.0,0.6682,0.00016,27.06049]
[1777769707935,31.23,78466.4,0.0,0.66732,0.00016,27.08685]
[1777769712969,31.22,78464.57,0.0,0.66706,0.00016,27.09488]
[1777769718005,31.22,78467.1,0.0,0.66747,0.00016,27.08251]
[1777769725334,31.22,78468.77,0.0,0.66772,0.00016,27.07476]
[1777769731093,31.22,78468.77,0.0,0.66774,0.00016,27.07148]
[1777769736130,31.22,78469.45,0.0,0.66784,0.00016,27.06826]
[1777769742173,31.22,78473.76,0.0,0.66853,0.00016,27.0476]
[1777769753249,31.21,78472.6,0.0,0.66836,0.00016,27.05253]
[1777769758286,31.21,78475.68,0.0,0.66885,0.00016,27.0378]
[1777769764329,31.21,78474.6,0.0,0.66868,0.00016,27.04278]
[1777769775687,31.21,78473.47,0.0,0.66851,0.00016,27.04792]
[1777769781447,31.21,78477.04,0.0,0.66907,0.00016,27.03099]
[1777769789502,31.21,78479.88,0.0,0.66951,0.00016,27.01757]
[1777769794538,31.21,78482.28,0.0,0.6699,0.00016,27.00285]
[1777769801587,31.21,78485.58,0.0,0.67041,0.00016,26.98724]
[1777769805896,31.21,78491.21,0.0,0.67128,0.00016,26.96044]
[1777769813673,31.21,78493.11,0.0,0.67157,0.00016,26.95161]
[1777769818705,31.22,78497.37,0.0,0.67222,0.00016,26.93137]
[1777769823740,31.22,78499.39,0.0,0.67253,0.00016,26.92189]
[1777769828779,31.22,78501.59,0.0,0.67286,0.00016,26.91152]
[1777769836106,31.22,78503.02,0.0,0.67307,0.00015,26.90499]
[1777769841871,31.22,78506.47,0.0,0.6736,0.00015,26.88852]
[1777769844891,31.22,78513.44,0.0,0.67467,0.00015,26.85484]
[1777769850933,31.23,78513.46,0.0,0.67466,0.00015,26.85511]
[1777769855969,31.23,78519.07,0.0,0.67554,0.00015,26.82462]
[1777769863018,31.23,78519.68,0.0,0.67562,0.00015,26.82213]
[1777769868053,31.23,78521.56,0.0,0.6759,0.00015,26.81325]
[1777769873088,31.23,78522.93,0.0,0.6761,0.00015,26.80685]
[1777769876109,31.24,78512.16,0.0,0.67443,0.00015,26.85969]
[1777769881144,31.24,78510.12,0.0,0.67411,0.00015,26.86969]
[1777769886458,31.24,78511.14,0.0,0.67427,0.00015,26.86484]
[1777769892220,31.24,78513.93,0.0,0.67469,0.00015,26.8515]
[1777769898263,31.24,78513.21,0.0,0.67457,0.00015,26.85531]
[1777769900277,31.24,78521.01,0.0,0.67577,0.00015,26.81731]
[1777769903298,31.24,78526.58,0.0,0.67662,0.00015,26.7902]
[1777769908333,31.25,78528.24,0.0,0.67686,0.00015,26.78251]
[1777769916668,31.25,78528.86,0.0,0.67695,0.00015,26.77682]
[1777769926740,31.26,78529.74,0.0,0.67706,0.00015,26.77348]
[1777769932500,31.26,78530.35,0.0,0.67713,0.00015,26.77112]
[1777769938543,31.26,78529.97,0.0,0.67706,0.00015,26.77366]
[1777769944590,31.27,78529.71,0.0,0.677,0.00015,26.77562]
[1777769955661,31.27,78529.33,0.0,0.6769,0.00015,26.77864]
[1777769961704,31.28,78528.86,0.0,0.67681,0.00015,26.78161]
[1777769967025,31.28,78528.12,0.0,0.67668,0.00015,26.78592]
[1777769973787,31.29,78528.05,0.0,0.67667,0.00015,26.78355]
[1777769982851,31.29,78527.87,0.0,0.67661,0.00015,26.78536]
[1777769990907,31.3,78527.98,0.0,0.67661,0.00015,26.78557]
[1777769997234,31.3,78527.62,0.0,0.67653,0.00015,26.78794]
[1777770007020,31.3,78527.63,0.0,0.67651,0.00015,26.78863]
[1777770013062,31.31,78527.52,0.0,0.67648,0.00015,26.78964]
[1777770014074,31.31,78511.86,0.0,0.67407,0.00015,26.86618]
[1777770015076,31.31,78505.23,0.0,0.67304,0.00015,26.89825]
[1777770016087,31.31,78501.99,0.0,0.67254,0.00015,26.91381]
[1777770021117,31.31,78502.85,0.0,0.67268,0.00015,26.90954]
[1777770026151,31.31,78501.71,0.0,0.67251,0.00015,26.91492]
[1777770031186,31.31,78500.02,0.0,0.67226,0.00015,26.91957]
[1777770036221,31.3,78498.81,0.0,0.67208,0.00015,26.92529]
[1777770041256,31.3,78496.77,0.0,0.67177,0.00015,26.93496]
[1777770046292,31.3,78495.35,0.0,0.67155,0.00015,26.94166]
[1777770051336,31.3,78493.79,0.0,0.67131,0.00015,26.94901]
[1777770053344,31.3,78479.1,0.0,0.66903,0.00016,27.01869]
[1777770058377,31.3,78473.89,0.0,0.66824,0.00016,27.04279]
[1777770063414,31.3,78472.3,0.0,0.668,0.00016,27.0498]
[1777770067725,31.29,78478.48,0.0,0.66898,0.00016,27.02038]
[1777770073485,31.29,78479.19,0.0,0.6691,0.00016,27.01664]
[1777770077798,31.29,78452.08,0.0,0.66488,0.00016,27.14286]
[1777770083556,31.28,78452.4,0.0,0.66496,0.00016,27.14038]
[1777770086577,31.28,78460.42,0.0,0.66623,0.00016,27.1029]
[1777770087891,31.28,78467.43,0.0,0.66732,0.00016,27.07006]
[1777770089598,31.28,78431.21,0.0,0.66166,0.00016,27.2368]
[1777770090604,31.28,78404.32,0.0,0.65742,0.00016,27.3572]
[1777770091612,31.28,78401.94,0.0,0.65706,0.00016,27.36444]
[1777770092619,31.28,78408.9,0.0,0.65815,0.00016,27.33374]
[1777770094632,31.28,78410.36,0.0,0.65838,0.00016,27.32745]
[1777770099667,31.29,78409.68,0.0,0.65825,0.00016,27.33094]
[1777770104704,31.29,78407.63,0.0,0.65792,0.00016,27.34048]
[1777770109739,31.29,78406.34,0.0,0.6577,0.00016,27.34663]
[1777770112761,31.29,78380.39,0.0,0.65359,0.00016,27.46012]
[1777770113768,31.29,78355.79,0.0,0.64968,0.00016,27.56476]
[1777770114775,31.29,78351.35,0.0,0.64898,0.00016,27.58329]
[1777770116789,31.29,78359.68,0.0,0.65031,0.00016,27.54812]
[1777770118802,31.29,78361.25,0.0,0.65056,0.00016,27.54136]
[1777770123840,31.29,78356.61,0.0,0.64984,0.00016,27.56053]
[1777770125855,31.29,78365.59,0.0,0.65127,0.00016,27.5224]
[1777770126862,31.29,78373.85,0.0,0.65259,0.00016,27.48711]
[1777770129884,31.28,78374.64,0.0,0.65272,0.00016,27.48358]
[1777770134920,31.28,78378.96,0.0,0.65341,0.00016,27.46479]
[1777770136933,31.28,78386.45,0.0,0.6546,0.00016,27.43235]
[1777770140961,31.28,78396.11,0.0,0.65613,0.00016,27.39019]
[1777770141969,31.28,78399.54,0.0,0.65667,0.00016,27.37515]
[1777770145997,31.28,78381.73,0.0,0.65385,0.00016,27.4528]
[1777770147006,31.28,78372.37,0.0,0.65237,0.00016,27.49298]
[1777770148322,31.28,78370.55,0.0,0.65209,0.00016,27.50062]
[1777770154053,31.28,78369.02,0.0,0.65187,0.00016,27.50346]
[1777770159087,31.27,78367.48,0.0,0.65164,0.00016,27.5096]
[1777770161101,31.27,78361.75,0.0,0.65073,0.00016,27.5338]
[1777770162108,31.27,78352.35,0.0,0.64924,0.00016,27.57331]
[1777770163115,31.27,78351.86,0.0,0.64916,0.00016,27.57526]
[1777770166276,31.27,78348.97,0.0,0.64871,0.00016,27.58713]
[1777770166368,31.27,78289.08,0.0,0.6391,0.00016,27.82945]
[1777770166787,31.27,78289.08,0.0,0.6391,0.00016,27.82945]
[1777770166857,31.27,78289.08,0.0,0.6391,0.00016,27.82945]
[1777770167250,31.27,78289.08,0.0,0.6391,0.00016,27.82945]
[1777770167282,31.27,78289.08,0.0,0.6391,0.00016,27.82945]
[1777770167349,31.27,78298.44,0.0,0.64061,0.00016,27.79273]
[1777770168155,31.27,78298.44,0.0,0.64061,0.00016,27.79274]
[1777770169164,31.28,78304.34,0.0,0.64155,0.00016,27.76967]
[1777770170172,31.28,78310.4,0.0,0.64252,0.00016,27.74555]
[1777770172186,31.27,78314.19,0.0,0.64313,0.00016,27.73018]
[1777770177222,31.28,78312.92,0.0,0.64292,0.00016,27.7355]
[1777770179236,31.28,78322.03,0.0,0.64439,0.00016,27.69859]
[1777770180243,31.27,78324.07,0.0,0.64473,0.00016,27.68981]
[1777770183262,31.27,78329.72,0.0,0.64565,0.00016,27.66629]
[1777770188296,31.27,78333.1,0.0,0.64619,0.00016,27.65236]
[1777770192325,31.27,78345.97,0.0,0.64825,0.00016,27.59913]
[1777770193331,31.27,78348.96,0.0,0.64873,0.00016,27.5867]
[1777770198367,31.27,78356.4,0.0,0.6499,0.00016,27.55578]
[1777770200383,31.27,78377.38,0.0,0.65323,0.00016,27.46666]
[1777770201387,31.27,78381.97,0.0,0.65396,0.00016,27.44683]
[1777770206423,31.27,78380.99,0.0,0.65381,0.00016,27.45094]
[1777770211458,31.27,78382.59,0.0,0.65408,0.00016,27.44051]
[1777770216493,31.27,78385.0,0.0,0.65447,0.00016,27.42995]
[1777770217501,31.27,78375.48,0.0,0.65296,0.00016,27.47108]
[1777770223542,31.27,78375.34,0.0,0.65293,0.00016,27.47197]
[1777770228895,31.27,78376.02,0.0,0.65303,0.00016,27.46929]
[1777770234619,31.27,78378.35,0.0,0.65339,0.00016,27.45952]
[1777770239653,31.27,78379.73,0.0,0.6536,0.00016,27.45379]
[1777770242675,31.28,78385.45,0.0,0.6545,0.00016,27.42921]
[1777770247709,31.28,78390.08,0.0,0.65522,0.00016,27.40943]
[1777770252745,31.28,78391.37,0.0,0.65542,0.00016,27.40413]
[1777770257779,31.28,78392.23,0.0,0.65554,0.00016,27.40068]
[1777770262815,31.29,78385.15,0.0,0.65441,0.00016,27.43173]
[1777770264829,31.29,78380.38,0.0,0.65365,0.00016,27.45238]
[1777770266842,31.29,78371.74,0.0,0.65228,0.00016,27.48948]
[1777770272884,31.29,78375.71,0.0,0.65292,0.00016,27.46936]
[1777770279247,31.29,78370.79,0.0,0.65213,0.00016,27.4907]
[1777770284969,31.29,78375.65,0.0,0.6529,0.00016,27.46992]
[1777770290003,31.29,78376.15,0.0,0.65298,0.00016,27.46789]
[1777770295043,31.29,78376.42,0.0,0.65301,0.00016,27.46686]
[1777770300084,31.29,78378.04,0.0,0.65327,0.00016,27.46005]
[1777770303107,31.29,78368.91,0.0,0.65182,0.00016,27.49919]
[1777770305121,31.29,78362.8,0.0,0.65084,0.00016,27.52513]
[1777770306128,31.29,78356.72,0.0,0.64988,0.00016,27.55078]
[1777770311162,31.29,78351.16,0.0,0.649,0.00016,27.5739]
[1777770317205,31.29,78351.54,0.0,0.64906,0.00016,27.57242]
[1777770322243,31.29,78354.91,0.0,0.64959,0.00016,27.55845]
[1777770327277,31.3,78354.49,0.0,0.64951,0.00016,27.56049]
[1777770332313,31.3,78356.46,0.0,0.64983,0.00016,27.54911]
[1777770337348,31.3,78362.05,0.0,0.65072,0.00016,27.52555]
[1777770342382,31.3,78364.38,0.0,0.65109,0.00016,27.51576]
[1777770347417,31.3,78365.55,0.0,0.65127,0.00016,27.5109]
[1777770352453,31.3,78366.5,0.0,0.65142,0.00016,27.50698]
[1777770360510,31.3,78366.96,0.0,0.65148,0.00016,27.50522]
[1777770362524,31.3,78377.2,0.0,0.65311,0.00016,27.46155]
[1777770364537,31.3,78381.67,0.0,0.65381,0.00016,27.44244]
[1777770365545,31.3,78389.54,0.0,0.65505,0.00016,27.40844]
[1777770367559,31.3,78398.4,0.0,0.65645,0.00016,27.36987]
[1777770372594,31.31,78398.14,0.0,0.65641,0.00016,27.37108]
[1777770373600,31.31,78390.17,0.0,0.65515,0.00016,27.40589]
[1777770374607,31.31,78382.81,0.0,0.65398,0.00016,27.43776]
[1777770375619,31.3,78378.06,0.0,0.65323,0.00016,27.45813]
[1777770380651,31.3,78373.23,0.0,0.65247,0.00016,27.47867]
[1777770382664,31.3,78363.13,0.0,0.65087,0.00016,27.52169]
[1777770387698,31.3,78363.46,0.0,0.65092,0.00016,27.52038]
[1777770392734,31.3,78363.87,0.0,0.65099,0.00016,27.5154]
[1777770397768,31.31,78364.79,0.0,0.65114,0.00016,27.51155]
[1777770402803,31.31,78363.74,0.0,0.65097,0.00016,27.51604]
[1777770408846,31.31,78361.56,0.0,0.65062,0.00016,27.52522]
[1777770413881,31.31,78362.78,0.0,0.65082,0.00016,27.52008]
[1777770420241,31.31,78362.8,0.0,0.65081,0.00016,27.52028]
[1777770428987,31.31,78360.71,0.0,0.65046,0.00016,27.52956]
[1777770434023,31.31,78358.3,0.0,0.65007,0.00016,27.53995]
[1777770439058,31.32,78356.87,0.0,0.64984,0.00016,27.54619]
[1777770443086,31.32,78363.24,0.0,0.65084,0.00016,27.51947]
[1777770445099,31.31,78365.94,0.0,0.65128,0.00016,27.50783]
[1777770447114,31.31,78372.9,0.0,0.65239,0.00016,27.47802]
[1777770452149,31.31,78378.24,0.0,0.65326,0.00016,27.45151]
[1777770455169,31.31,78384.76,0.0,0.6543,0.00016,27.42326]
[1777770460527,31.31,78389.36,0.0,0.65504,0.00016,27.40312]
[1777770467254,31.31,78391.44,0.0,0.65537,0.00016,27.39389]
[1777770472289,31.31,78397.24,0.0,0.65629,0.00016,27.36851]
[1777770477324,31.31,78397.57,0.0,0.65634,0.00016,27.36712]
[1777770482358,31.31,78396.26,0.0,0.65613,0.00016,27.37295]
[1777770487394,31.31,78391.24,0.0,0.65534,0.00016,27.39489]
[1777770496459,31.31,78390.61,0.0,0.65523,0.00016,27.39767]
[1777770501495,31.31,78389.42,0.0,0.65505,0.00016,27.40287]
[1777770507536,31.31,78389.15,0.0,0.655,0.00016,27.40408]
[1777770515591,31.31,78387.85,0.0,0.65481,0.00016,27.40646]
[1777770520627,31.31,78386.87,0.0,0.65465,0.00016,27.41075]
[1777770522643,31.31,78380.26,0.0,0.6536,0.00016,27.43932]
[1777770523651,31.31,78368.89,0.0,0.6518,0.00016,27.48798]
[1777770524657,31.31,78363.37,0.0,0.65093,0.00016,27.51136]
[1777770530700,31.31,78365.17,0.0,0.65122,0.00016,27.50346]
[1777770535734,31.3,78366.44,0.0,0.65143,0.00016,27.49782]
[1777770540769,31.3,78368.28,0.0,0.65174,0.00016,27.48967]
[1777770545807,31.3,78369.02,0.0,0.65186,0.00016,27.48621]
[1777770550842,31.3,78371.72,0.0,0.65231,0.00016,27.4743]
[1777770561226,31.29,78370.97,0.0,0.65221,0.00016,27.47675]
[1777770566954,31.29,78371.89,0.0,0.65237,0.00016,27.47236]
[1777770571990,31.28,78372.09,0.0,0.65243,0.00016,27.4678]
[1777770577024,31.28,78371.6,0.0,0.65235,0.00016,27.47007]
[1777770581368,31.29,78362.05,0.0,0.65083,0.00016,27.51079]
[1777770587095,31.29,78359.1,0.0,0.65036,0.00016,27.52325]
[1777770592129,31.29,78354.34,0.0,0.6496,0.00016,27.54324]
[1777770597164,31.29,78354.06,0.0,0.64956,0.00016,27.54446]
[1777770602203,31.29,78351.97,0.0,0.64921,0.00016,27.55348]
[1777770603214,31.29,78345.62,0.0,0.6482,0.00016,27.58003]
[1777770605221,31.29,78341.85,0.0,0.6476,0.00016,27.59573]
[1777770610259,31.29,78336.95,0.0,0.64681,0.00016,27.61605]
[1777770614286,31.29,78328.02,0.0,0.64538,0.00016,27.65271]
[1777770619322,31.29,78325.62,0.0,0.645,0.00016,27.66244]
[1777770621649,31.29,78318.38,0.0,0.64384,0.00016,27.69178]
[1777770625361,31.29,78329.05,0.0,0.64555,0.00016,27.64844]
[1777770626369,31.29,78333.03,0.0,0.64619,0.00016,27.63209]
[1777770631719,31.29,78337.96,0.0,0.64699,0.00016,27.60836]
[1777770637453,31.29,78342.34,0.0,0.6477,0.00016,27.59018]
[1777770642487,31.29,78346.69,0.0,0.64838,0.00016,27.57241]
[1777770647524,31.29,78346.94,0.0,0.64842,0.00016,27.5714]
[1777770652558,31.29,78350.15,0.0,0.64893,0.00016,27.55801]
[1777770657593,31.29,78350.36,0.0,0.64896,0.00016,27.55715]
[1777770662629,31.29,78350.49,0.0,0.64898,0.00016,27.55659]
[1777770667665,31.29,78351.74,0.0,0.64918,0.00016,27.55136]
[1777770669678,31.29,78344.25,0.0,0.64799,0.00016,27.58266]
[1777770671693,31.29,78340.93,0.0,0.64745,0.00016,27.5965]
[1777770676726,31.29,78339.61,0.0,0.64724,0.00016,27.60213]
[1777770682068,31.29,78339.28,0.0,0.64718,0.00016,27.60372]
[1777770687803,31.3,78338.03,0.0,0.64697,0.00016,27.60908]
[1777770692841,31.3,78338.35,0.0,0.64703,0.00016,27.60466]
[1777770698881,31.3,78336.69,0.0,0.64675,0.00016,27.61176]
[1777770703916,31.3,78331.64,0.0,0.64594,0.00016,27.63272]
[1777770708951,31.3,78330.32,0.0,0.64572,0.00016,27.63824]
[1777770713985,31.3,78335.08,0.0,0.64648,0.00016,27.6189]
[1777770719022,31.31,78332.92,0.0,0.64613,0.00016,27.62793]
[1777770722350,31.31,78340.1,0.0,0.64727,0.00016,27.59846]
[1777770728088,31.31,78341.17,0.0,0.64743,0.00016,27.59432]
[1777770733121,31.31,78346.1,0.0,0.64821,0.00016,27.57413]
[1777770738156,31.31,78347.34,0.0,0.6484,0.00016,27.56919]
[1777770742490,31.31,78339.49,0.0,0.64714,0.00016,27.60179]
[1777770748225,31.31,78337.75,0.0,0.64687,0.00016,27.60894]
[1777770753261,31.31,78336.56,0.0,0.64669,0.00016,27.61052]
[1777770758295,31.31,78333.01,0.0,0.64612,0.00016,27.62516]
[1777770764338,31.31,78335.06,0.0,0.64644,0.00016,27.61686]
[1777770769372,31.31,78339.1,0.0,0.64709,0.00016,27.60027]
[1777770774409,31.31,78339.86,0.0,0.64721,0.00016,27.59712]
[1777770782771,31.31,78339.2,0.0,0.64711,0.00016,27.59983]
[1777770788506,31.31,78341.18,0.0,0.64742,0.00016,27.59163]
[1777770793543,31.31,78342.99,0.0,0.64771,0.00016,27.58414]
[1777770798578,31.31,78343.09,0.0,0.64773,0.00016,27.58376]
[1777770803615,31.31,78343.38,0.0,0.64777,0.00016,27.5826]
[1777770809657,31.32,78342.7,0.0,0.64766,0.00016,27.58545]
[1777770811671,31.32,78351.57,0.0,0.64909,0.00016,27.54525]
[1777770812982,31.32,78356.94,0.0,0.64994,0.00016,27.52276]
[1777770818719,31.32,78353.92,0.0,0.64945,0.00016,27.53572]
[1777770823756,31.32,78353.13,0.0,0.64932,0.00016,27.5392]
[1777770828791,31.32,78352.22,0.0,0.64917,0.00016,27.54317]
[1777770833826,31.32,78352.59,0.0,0.64922,0.00016,27.54177]
[1777770836847,31.32,78345.36,0.0,0.64807,0.00016,27.57199]
[1777770841881,31.32,78348.54,0.0,0.64857,0.00016,27.55881]
[1777770848931,31.32,78352.9,0.0,0.64927,0.00016,27.54063]
[1777770853966,31.32,78347.0,0.0,0.64832,0.00016,27.56543]
[1777770859001,31.33,78346.15,0.0,0.64818,0.00016,27.56917]
[1777770865042,31.33,78346.53,0.0,0.64823,0.00016,27.56783]
[1777770871085,31.33,78347.36,0.0,0.64837,0.00016,27.56132]
[1777770881152,31.33,78347.36,0.0,0.64835,0.00016,27.56179]
[1777770886192,31.34,78347.6,0.0,0.64838,0.00016,27.56107]
[1777770891228,31.34,78352.78,0.0,0.6492,0.00016,27.53964]
[1777770896263,31.34,78353.51,0.0,0.64931,0.00016,27.53662]
[1777770902304,31.34,78353.1,0.0,0.64925,0.00016,27.53839]
[1777770907340,31.34,78352.15,0.0,0.64909,0.00016,27.5424]
[1777770912375,31.34,78352.25,0.0,0.64911,0.00016,27.54203]
[1777770917409,31.34,78355.58,0.0,0.64965,0.00016,27.52782]
[1777770922446,31.33,78358.13,0.0,0.65007,0.00016,27.51664]
[1777770927481,31.33,78362.2,0.0,0.65073,0.00016,27.49902]
[1777770932516,31.33,78366.3,0.0,0.65141,0.00016,27.47798]
[1777770938558,31.32,78368.41,0.0,0.65176,0.00016,27.46863]
[1777770943893,31.32,78369.42,0.0,0.65193,0.00016,27.46403]
[1777770952655,31.32,78369.92,0.0,0.65203,0.00016,27.46137]
[1777770957691,31.31,78370.54,0.0,0.65214,0.00016,27.45843]
[1777770964039,31.31,78373.2,0.0,0.65257,0.00016,27.4467]
[1777770969776,31.31,78375.02,0.0,0.65287,0.00016,27.43857]
[1777770975820,31.31,78376.86,0.0,0.65318,0.00016,27.43034]
[1777770977835,31.31,78387.08,0.0,0.6548,0.00016,27.38611]
[1777770982868,31.3,78387.35,0.0,0.65485,0.00016,27.38483]
[1777770985889,31.3,78378.97,0.0,0.65352,0.00016,27.42097]
[1777770988910,31.3,78377.5,0.0,0.65329,0.00016,27.42713]
[1777770994249,31.3,78378.87,0.0,0.65354,0.00016,27.41757]
[1777770997982,31.3,78369.96,0.0,0.65213,0.00016,27.45564]
[1777770998990,31.3,78365.58,0.0,0.65143,0.00016,27.47425]
[1777771004025,31.3,78365.54,0.0,0.65143,0.00016,27.47417]
[1777771010067,31.29,78365.41,0.0,0.65143,0.00016,27.47425]
[1777771015103,31.29,78364.87,0.0,0.65136,0.00016,27.47608]
[1777771020139,31.29,78356.24,0.0,0.65,0.00016,27.51225]
[1777771021145,31.29,78354.53,0.0,0.64972,0.00016,27.51945]
[1777771026180,31.29,78355.79,0.0,0.64993,0.00016,27.51411]
[1777771031220,31.29,78357.14,0.0,0.65014,0.00016,27.5084]
[1777771036254,31.29,78358.6,0.0,0.65038,0.00016,27.50222]
[1777771041290,31.29,78356.62,0.0,0.65006,0.00016,27.51056]
[1777771043305,31.29,78348.43,0.0,0.64876,0.00016,27.54487]
[1777771048339,31.29,78343.47,0.0,0.64796,0.00016,27.56551]
[1777771051362,31.29,78342.38,0.0,0.6478,0.00016,27.5668]
[1777771053376,31.29,78340.42,0.0,0.64749,0.00016,27.57498]
[1777771058410,31.29,78332.0,0.0,0.64614,0.00016,27.60978]
[1777771060425,31.29,78324.86,0.0,0.64499,0.00016,27.63894]
[1777771065462,31.29,78320.55,0.0,0.64431,0.00016,27.65632]
[1777771070497,31.28,78317.28,0.0,0.64379,0.00016,27.66942]
[1777771075574,31.28,78312.94,0.0,0.64309,0.00016,27.68693]
[1777771075597,31.28,78306.13,0.0,0.642,0.00016,27.71416]
[1777771076790,31.28,78306.13,0.0,0.642,0.00016,27.71416]
[1777771076833,31.29,78300.66,0.0,0.64111,0.00016,27.736]
[1777771077820,31.29,78300.66,0.0,0.64111,0.00016,27.736]
[1777771077832,31.29,78300.66,0.0,0.64111,0.00016,27.736]
[1777771077886,31.29,78298.92,0.0,0.64083,0.00016,27.74297]
[1777771084881,31.29,78299.06,0.0,0.64083,0.00016,27.74293]
[1777771090636,31.3,78299.28,0.0,0.64085,0.00016,27.74251]
[1777771093658,31.3,78305.67,0.0,0.64187,0.00016,27.71737]
[1777771098693,31.3,78306.16,0.0,0.64195,0.00016,27.71543]
[1777771100707,31.3,78312.86,0.0,0.64303,0.00016,27.68852]
[1777771107755,31.29,78310.32,0.0,0.64263,0.00016,27.6984]
[1777771112791,31.3,78310.21,0.0,0.64262,0.00016,27.69583]
[1777771117827,31.3,78308.27,0.0,0.6423,0.00016,27.70378]
[1777771119840,31.3,78299.85,0.0,0.64094,0.00016,27.73735]
[1777771125161,31.3,78298.26,0.0,0.64068,0.00016,27.74379]
[1777771128906,31.3,78291.73,0.0,0.63962,0.00016,27.76973]
[1777771133941,31.3,78291.7,0.0,0.6396,0.00016,27.7701]
[1777771137903,31.31,78288.93,0.0,0.63915,0.00016,27.78109]
[1777771137968,31.31,78286.92,0.0,0.63883,0.00016,27.78897]
[1777771138875,31.31,78286.92,0.0,0.63883,0.00016,27.78897]
[1777771138889,31.31,78286.92,0.0,0.63883,0.00016,27.78897]
[1777771138975,31.31,78287.01,0.0,0.63884,0.00016,27.78866]
[1777771144011,31.31,78286.94,0.0,0.63882,0.00016,27.7891]
[1777771149045,31.31,78287.65,0.0,0.63893,0.00016,27.78649]
[1777771154080,31.31,78287.83,0.0,0.63895,0.00016,27.78594]
[1777771158922,31.31,78288.28,0.0,0.63902,0.00016,27.78427]
[1777771158929,31.31,78288.28,0.0,0.63902,0.00016,27.78427]
[1777771159115,31.31,78286.88,0.0,0.6388,0.00016,27.78978]
[1777771159833,31.31,78286.88,0.0,0.6388,0.00016,27.78978]
[1777771160122,31.31,78278.91,0.0,0.63751,0.00016,27.82069]
[1777771161128,31.31,78271.22,0.0,0.63627,0.00016,27.85023]
[1777771163152,31.31,78270.42,0.0,0.63614,0.00016,27.85324]
[1777771164159,31.31,78261.09,0.0,0.63463,0.00016,27.88864]
[1777771165442,31.31,78259.59,0.0,0.63439,0.00016,27.89426]
[1777771172213,31.31,78260.12,0.0,0.6345,0.00016,27.88864]
[1777771177247,31.31,78262.14,0.0,0.63484,0.00016,27.88077]
[1777771180191,31.31,78262.12,0.0,0.63484,0.00016,27.88075]
[1777771180269,31.3,78263.23,0.0,0.63502,0.00016,27.8765]
[1777771182283,31.3,78257.04,0.0,0.63402,0.00016,27.89977]
[1777771182726,31.3,78257.04,0.0,0.63402,0.00016,27.89977]
[1777771183289,31.3,78256.44,0.0,0.63393,0.00016,27.90196]
[1777771188325,31.3,78254.34,0.0,0.6336,0.00016,27.90958]
[1777771194368,31.3,78253.38,0.0,0.63345,0.00016,27.91288]
[1777771199403,31.29,78253.47,0.0,0.63348,0.00016,27.91232]
[1777771204439,31.29,78251.93,0.0,0.63323,0.00016,27.91786]
[1777771209478,31.29,78251.29,0.0,0.63314,0.00016,27.91999]
[1777771213449,31.29,78251.15,0.0,0.63312,0.00016,27.92043]
[1777771213505,31.29,78251.41,0.0,0.63317,0.00016,27.91942]
[1777771214510,31.29,78256.43,0.0,0.63398,0.00016,27.90055]
[1777771215516,31.29,78263.97,0.0,0.6352,0.00016,27.87204]
[1777771216523,31.29,78267.57,0.0,0.63579,0.00016,27.85833]
[1777771221557,31.29,78270.69,0.0,0.63629,0.00016,27.84644]
[1777771223390,31.29,78270.69,0.0,0.63629,0.00016,27.84644]
[1777771223491,31.29,78270.31,0.0,0.63623,0.00016,27.8479]
[1777771228606,31.29,78269.24,0.0,0.63606,0.00016,27.85202]
[1777771231450,31.29,78269.21,0.0,0.63605,0.00016,27.85214]
[1777771231452,31.29,78269.21,0.0,0.63605,0.00016,27.85214]
[1777771231627,31.29,78269.0,0.0,0.63603,0.00016,27.84967]
[1777771235942,31.29,78285.4,0.0,0.63868,0.00016,27.78646]
[1777771240691,31.29,78274.08,0.0,0.63684,0.00016,27.83039]
[1777771246012,31.29,78281.69,0.0,0.63807,0.00016,27.80108]
[1777771251777,31.29,78285.12,0.0,0.63862,0.00016,27.7879]
[1777771256806,31.29,78284.21,0.0,0.63847,0.00016,27.79159]
[1777771261839,31.3,78283.45,0.0,0.63834,0.00016,27.79471]
[1777771266877,31.3,78281.96,0.0,0.63809,0.00016,27.80065]
[1777771271909,31.3,78279.27,0.0,0.63765,0.00016,27.81117]
[1777771276943,31.3,78277.61,0.0,0.63738,0.00016,27.81766]
[1777771283993,31.3,78278.35,0.0,0.6375,0.00016,27.81487]
[1777771294070,31.3,78280.36,0.0,0.63783,0.00016,27.80386]
[1777771296377,31.3,78272.12,0.0,0.6365,0.00016,27.83558]
[1777771297260,31.3,78272.12,0.0,0.6365,0.00016,27.83558]
[1777771297339,31.3,78271.6,0.0,0.63642,0.00016,27.83755]
[1777771303134,31.3,78267.43,0.0,0.63575,0.00016,27.85331]
[1777771309177,31.3,78263.7,0.0,0.63515,0.00016,27.86734]
[1777771314381,31.3,78262.73,0.0,0.635,0.00016,27.87091]
[1777771314482,31.29,78261.57,0.0,0.63481,0.00016,27.87527]
[1777771316519,31.29,78255.11,0.0,0.63377,0.00016,27.89957]
[1777771322268,31.29,78253.68,0.0,0.63355,0.00016,27.90466]
[1777771326100,31.29,78251.61,0.0,0.63322,0.00016,27.91228]
[1777771326588,31.29,78246.88,0.0,0.63245,0.00016,27.92987]
[1777771327172,31.29,78246.88,0.0,0.63245,0.00016,27.92987]
[1777771327303,31.29,78246.88,0.0,0.63245,0.00016,27.92982]
[1777771331988,31.29,78244.62,0.0,0.6321,0.00016,27.93798]
[1777771332339,31.29,78244.67,0.0,0.63211,0.00016,27.93774]
[1777771333346,31.29,78237.62,0.0,0.63096,0.00016,27.96374]
[1777771334352,31.28,78222.88,0.0,0.62856,0.00016,28.01733]
[1777771335364,31.28,78223.77,0.0,0.62871,0.00016,28.01402]
[1777771340399,31.28,78218.4,0.0,0.62785,0.00016,28.03307]
[1777771345434,31.28,78222.98,0.0,0.62859,0.00016,28.0166]
[1777771346440,31.28,78228.66,0.0,0.62952,0.00016,27.99604]
[1777771347512,31.28,78228.66,0.0,0.62952,0.00016,27.99604]
[1777771347553,31.28,78230.64,0.0,0.62984,0.00016,27.98878]
[1777771353489,31.28,78226.41,0.0,0.62918,0.00016,28.00059]
[1777771354357,31.28,78226.41,0.0,0.62918,0.00016,28.00059]
[1777771354496,31.28,78225.97,0.0,0.62911,0.00016,28.00214]
[1777771356606,31.28,78226.47,0.0,0.62919,0.00016,28.00029]
[1777771356614,31.27,78229.27,0.0,0.62966,0.00016,27.98995]
[1777771359531,31.27,78224.76,0.0,0.62893,0.00016,28.00618]
[1777771364567,31.27,78222.68,0.0,0.6286,0.00016,28.01329]
[1777771369605,31.26,78220.96,0.0,0.62834,0.00016,28.0191]
[1777771372626,31.26,78216.28,0.0,0.62758,0.00016,28.03571]
[1777771377661,31.26,78215.27,0.0,0.62743,0.00016,28.03904]
[1777771382696,31.26,78216.1,0.0,0.62757,0.00016,28.0359]
[1777771387730,31.25,78216.18,0.0,0.62759,0.00016,28.03553]
[1777771392766,31.25,78213.67,0.0,0.62718,0.00016,28.04444]
[1777771397801,31.25,78211.5,0.0,0.62683,0.00016,28.05204]
[1777771403843,31.25,78210.68,0.0,0.6267,0.00016,28.05483]
[1777771408878,31.25,78213.88,0.0,0.62723,0.00016,28.04331]
[1777771413914,31.25,78216.15,0.0,0.62762,0.00016,28.03181]
[1777771418948,31.25,78215.31,0.0,0.62749,0.00016,28.0346]
[1777771423983,31.24,78216.18,0.0,0.62764,0.00016,28.03127]
[1777771425997,31.24,78221.43,0.0,0.6285,0.00016,28.01231]
[1777771426893,31.24,78221.43,0.0,0.6285,0.00016,28.01231]
[1777771427292,31.24,78225.12,0.0,0.62911,0.00016,27.99894]
[1777771433047,31.24,78227.96,0.0,0.62958,0.00016,27.98849]
[1777771437362,31.24,78232.86,0.0,0.63038,0.00016,27.97053]
[1777771440779,31.24,78237.45,0.0,0.63113,0.00016,27.95363]
[1777771441103,31.24,78239.2,0.0,0.63141,0.00016,27.94715]
[1777771442110,31.24,78246.96,0.0,0.63268,0.00016,27.91833]
[1777771443195,31.24,78246.96,0.0,0.63268,0.00016,27.91833]
[1777771443220,31.24,78251.22,0.0,0.63337,0.00016,27.9024]
[1777771454195,31.24,78253.52,0.0,0.63374,0.00016,27.89377]
[1777771463264,31.24,78255.4,0.0,0.63405,0.00016,27.88659]
[1777771465060,31.24,78257.15,0.0,0.63434,0.00016,27.87998]
[1777771465277,31.24,78251.84,0.0,0.63347,0.00016,27.89995]
[1777771467572,31.24,78247.0,0.0,0.63269,0.00016,27.91798]
[1777771473334,31.23,78247.43,0.0,0.63278,0.00016,27.91284]
[1777771479375,31.23,78247.3,0.0,0.63277,0.00016,27.91308]
[1777771484413,31.23,78247.86,0.0,0.63287,0.00016,27.9108]
[1777771490453,31.23,78247.95,0.0,0.63289,0.00016,27.91026]
[1777771496495,31.23,78248.82,0.0,0.63304,0.00016,27.90682]
[1777771501532,31.22,78249.27,0.0,0.63312,0.00016,27.90499]
[1777771503436,31.22,78249.63,0.0,0.63318,0.00016,27.90361]
[1777771503545,31.22,78249.43,0.0,0.63315,0.00016,27.90434]
[1777771508581,31.22,78249.42,0.0,0.63315,0.00016,27.90425]
[1777771514622,31.22,78249.64,0.0,0.63319,0.00016,27.90327]
[1777771518651,31.22,78256.48,0.0,0.63431,0.00016,27.87743]
[1777771519760,31.22,78256.48,0.0,0.63431,0.00016,27.87743]
[1777771520665,31.22,78259.96,0.0,0.63488,0.00016,27.86424]
[1777771522056,31.22,78259.96,0.0,0.63488,0.00016,27.86424]
[1777771522820,31.22,78259.96,0.0,0.63488,0.00016,27.86424]
[1777771522678,31.22,78260.16,0.0,0.63491,0.00016,27.86347]
[1777771522899,31.22,78260.54,0.0,0.63497,0.00016,27.86202]
[1777771526143,31.22,78260.54,0.0,0.63497,0.00016,27.86201]
[1777771526707,31.22,78260.75,0.0,0.63501,0.00016,27.86119]
[1777771531741,31.22,78266.48,0.0,0.63595,0.00016,27.83601]
[1777771536777,31.22,78270.96,0.0,0.63668,0.00016,27.81879]
[1777771544832,31.22,78273.13,0.0,0.63704,0.00016,27.81035]
[1777771551882,31.22,78273.33,0.0,0.63707,0.00016,27.80945]
[1777771558214,31.21,78274.4,0.0,0.63725,0.00016,27.80519]
[1777771563965,31.21,78276.26,0.0,0.63756,0.00016,27.79784]
[1777771569000,31.21,78276.02,0.0,0.63752,0.00016,27.79863]
[1777771578357,31.21,78275.88,0.0,0.63751,0.00016,27.79888]
[1777771584107,31.21,78276.19,0.0,0.63757,0.00016,27.79747]
[1777771591155,31.2,78276.47,0.0,0.63764,0.00016,27.79284]
[1777771596190,31.2,78277.1,0.0,0.63775,0.00016,27.79021]
[1777771606259,31.2,78277.09,0.0,0.63776,0.00016,27.78987]
[1777771612304,31.2,78276.73,0.0,0.63771,0.00016,27.79103]
[1777771618643,31.19,78276.84,0.0,0.63774,0.00016,27.79036]
[1777771624387,31.19,78276.84,0.0,0.63775,0.00016,27.79012]
[1777771625091,31.19,78276.84,0.0,0.63775,0.00016,27.79012]
[1777771625396,31.19,78270.42,0.0,0.63671,0.00016,27.8149]
[1777771627409,31.19,78265.5,0.0,0.63591,0.00016,27.83367]
[1777771628715,31.19,78260.64,0.0,0.63513,0.00016,27.85216]
[1777771631437,31.19,78255.18,0.0,0.63425,0.00016,27.87273]
[1777771636472,31.19,78251.92,0.0,0.63372,0.00016,27.88499]
[1777771639814,31.19,78251.59,0.0,0.63366,0.00016,27.88622]
[1777771639915,31.19,78251.59,0.0,0.63366,0.00016,27.88621]
[1777771645534,31.19,78247.62,0.0,0.63302,0.00016,27.90109]
[1777771648855,31.19,78242.75,0.0,0.63222,0.00016,27.91927]
[1777771655605,31.19,78240.72,0.0,0.63191,0.00016,27.92356]
[1777771657687,31.19,78240.79,0.0,0.63192,0.00016,27.92331]
[1777771657736,31.19,78240.79,0.0,0.63192,0.00016,27.92331]
[1777771657821,31.19,78240.79,0.0,0.63192,0.00016,27.92331]
[1777771657837,31.19,78239.93,0.0,0.63178,0.00016,27.92651]
[1777771659006,31.19,78244.11,0.0,0.63246,0.00016,27.91096]
[1777771659633,31.19,78243.77,0.0,0.6324,0.00016,27.91224]
[1777771660181,31.19,78243.77,0.0,0.6324,0.00016,27.91224]
[1777771660265,31.19,78243.34,0.0,0.63233,0.00016,27.91387]
[1777771663555,31.19,78243.39,0.0,0.63234,0.00016,27.91373]
[1777771663794,31.19,78243.39,0.0,0.63234,0.00016,27.91373]
[1777771663843,31.19,78243.39,0.0,0.63234,0.00016,27.91373]
[1777771663907,31.19,78255.64,0.0,0.63433,0.00016,27.86775]
[1777771665675,31.19,78266.92,0.0,0.63617,0.00016,27.82471]
[1777771666682,31.19,78266.45,0.0,0.63609,0.00016,27.82653]
[1777771667210,31.19,78266.45,0.0,0.63609,0.00016,27.82653]
[1777771667689,31.19,78266.31,0.0,0.63607,0.00016,27.82708]
[1777771672723,31.19,78268.38,0.0,0.6364,0.00016,27.81918]
[1777771673390,31.19,78268.38,0.0,0.6364,0.00016,27.81918]
[1777771673731,31.19,78268.41,0.0,0.63641,0.00016,27.81907]
[1777771678765,31.19,78269.13,0.0,0.63652,0.00016,27.81631]
[1777771683802,31.19,78271.46,0.0,0.6369,0.00016,27.80732]
[1777771688837,31.19,78272.08,0.0,0.637,0.00016,27.80489]
[1777771693871,31.19,78270.81,0.0,0.6368,0.00016,27.80971]
[1777771699208,31.19,78272.14,0.0,0.63702,0.00016,27.80446]
[1777771702910,31.19,78273.05,0.0,0.63717,0.00016,27.8009]
[1777771702912,31.19,78273.05,0.0,0.63717,0.00016,27.8009]
[1777771702939,31.19,78274.02,0.0,0.63733,0.00016,27.79713]
[1777771707972,31.18,78277.34,0.0,0.63787,0.00016,27.78418]
[1777771713006,31.18,78281.86,0.0,0.63862,0.00016,27.7633]
[1777771718042,31.19,78283.88,0.0,0.63894,0.00016,27.75544]
[1777771723077,31.19,78288.82,0.0,0.63974,0.00016,27.73611]
[1777771728111,31.19,78290.08,0.0,0.63994,0.00016,27.73124]
[1777771733147,31.19,78291.9,0.0,0.64023,0.00016,27.72414]
[1777771738181,31.19,78284.78,0.0,0.63908,0.00016,27.75221]
[1777771743467,31.19,78285.12,0.0,0.63913,0.00016,27.75086]
[1777771743563,31.19,78285.36,0.0,0.63917,0.00016,27.7499]
[1777771747515,31.19,78285.36,0.0,0.63917,0.00016,27.74989]
[1777771747616,31.19,78285.72,0.0,0.63923,0.00016,27.74844]
[1777771753610,31.19,78285.72,0.0,0.63923,0.00016,27.74842]
[1777771753712,31.19,78285.72,0.0,0.63923,0.00016,27.74838]
[1777771755660,31.19,78285.72,0.0,0.63923,0.00016,27.74837]
[1777771755665,31.19,78285.72,0.0,0.63923,0.00016,27.74837]
[1777771755761,31.19,78287.73,0.0,0.63956,0.00016,27.74047]
[1777771761342,31.19,78288.5,0.0,0.63969,0.00016,27.73737]
[1777771768391,31.18,78288.77,0.0,0.63973,0.00016,27.73623]
[1777771773426,31.18,78289.1,0.0,0.6398,0.00016,27.73157]
[1777771774771,31.18,78289.1,0.0,0.6398,0.00016,27.73157]
[1777771774774,31.18,78289.1,0.0,0.6398,0.00016,27.73157]
[1777771774986,31.18,78289.1,0.0,0.6398,0.00016,27.73157]
[1777771775058,31.18,78287.87,0.0,0.6396,0.00016,27.7364]
[1777771775891,31.18,78287.87,0.0,0.6396,0.00016,27.7364]
[1777771775974,31.18,78285.94,0.0,0.63929,0.00016,27.74397]
[1777771777455,31.18,78280.41,0.0,0.6384,0.00016,27.76557]
[1777771782077,31.18,78280.21,0.0,0.63837,0.00016,27.76624]
[1777771782491,31.18,78282.53,0.0,0.63875,0.00016,27.75711]
[1777771785525,31.18,78284.37,0.0,0.63905,0.00016,27.74987]
[1777771785571,31.18,78286.11,0.0,0.63933,0.00016,27.74302]
[1777771786164,31.18,78286.11,0.0,0.63933,0.00016,27.74302]
[1777771786517,31.18,78286.54,0.0,0.6394,0.00016,27.74132]
[1777771788226,31.18,78288.59,0.0,0.63973,0.00016,27.73324]
[1777771788237,31.18,78288.59,0.0,0.63973,0.00016,27.73324]
[1777771788531,31.18,78290.88,0.0,0.6401,0.00016,27.7242]
[1777771793569,31.18,78292.7,0.0,0.6404,0.00016,27.71704]
[1777771799913,31.18,78293.52,0.0,0.64053,0.00016,27.71386]
[1777771803120,31.18,78294.14,0.0,0.64063,0.00016,27.71143]
[1777771803130,31.18,78294.14,0.0,0.64063,0.00016,27.71143]
[1777771803303,31.18,78293.93,0.0,0.64059,0.00016,27.71228]
[1777771803639,31.18,78290.37,0.0,0.64002,0.00016,27.72638]
[1777771804475,31.18,78290.37,0.0,0.64002,0.00016,27.72638]
[1777771804645,31.18,78281.44,0.0,0.63857,0.00016,27.76144]
[1777771805654,31.18,78277.96,0.0,0.638,0.00016,27.77499]
[1777771810689,31.18,78277.94,0.0,0.63801,0.00016,27.77493]
[1777771815724,31.18,78276.05,0.0,0.6377,0.00016,27.78218]
[1777771821769,31.18,78275.38,0.0,0.6376,0.00016,27.7847]
[1777771822360,31.18,78275.38,0.0,0.6376,0.00016,27.7847]
[1777771822776,31.18,78274.47,0.0,0.63745,0.00016,27.78821]
[1777771830125,31.18,78267.57,0.0,0.63633,0.00016,27.81471]
[1777771833852,31.18,78263.32,0.0,0.63566,0.00016,27.82761]
[1777771838887,31.17,78261.02,0.0,0.63529,0.00016,27.8362]
[1777771843927,31.17,78258.3,0.0,0.63486,0.00016,27.84638]
[1777771846756,31.17,78257.66,0.0,0.63476,0.00016,27.84874]
[1777771846949,31.17,78257.54,0.0,0.63474,0.00016,27.84916]
[1777771851982,31.17,78254.3,0.0,0.63422,0.00016,27.86128]
[1777771858028,31.17,78252.94,0.0,0.634,0.00016,27.86624]
[1777771860525,31.17,78252.02,0.0,0.63386,0.00016,27.86965]
[1777771861048,31.17,78251.74,0.0,0.63381,0.00016,27.87068]
[1777771866084,31.17,78249.82,0.0,0.6335,0.00016,27.87777]
[1777771871119,31.16,78247.92,0.0,0.6332,0.00016,27.88477]
[1777771877163,31.16,78246.87,0.0,0.63304,0.00016,27.88854]
[1777771882198,31.16,78245.26,0.0,0.63278,0.00016,27.89444]
[1777771887232,31.16,78237.17,0.0,0.63146,0.00016,27.92443]
[1777771891961,31.16,78239.52,0.0,0.63185,0.00016,27.91554]
[1777771892062,31.16,78239.39,0.0,0.63185,0.00016,27.91272]
[1777771897307,31.16,78238.9,0.0,0.63177,0.00016,27.91446]
[1777771902962,31.16,78237.79,0.0,0.63159,0.00016,27.91857]
[1777771903003,31.16,78239.47,0.0,0.63186,0.00016,27.9123]
[1777771904398,31.16,78233.73,0.0,0.63093,0.00016,27.93357]
[1777771910686,31.16,78230.07,0.0,0.63033,0.00016,27.94695]
[1777771917471,31.15,78229.34,0.0,0.63021,0.00016,27.94955]
[1777771917572,31.15,78229.47,0.0,0.63024,0.00016,27.94903]
[1777771918484,31.15,78229.47,0.0,0.63024,0.00016,27.94903]
[1777771918585,31.15,78229.47,0.0,0.63024,0.00016,27.94901]
[1777771922524,31.15,78233.8,0.0,0.63095,0.00016,27.93297]
[1777771927558,31.15,78238.69,0.0,0.63176,0.00016,27.91469]
[1777771929686,31.15,78239.59,0.0,0.6319,0.00016,27.91132]
[1777771929777,31.15,78243.56,0.0,0.63255,0.00016,27.89649]
[1777771934735,31.15,78244.33,0.0,0.63268,0.00016,27.89355]
[1777771934815,31.15,78244.36,0.0,0.63269,0.00016,27.89343]
[1777771935547,31.15,78244.36,0.0,0.63269,0.00016,27.89343]
[1777771935551,31.15,78244.36,0.0,0.63269,0.00016,27.89343]
[1777771935560,31.15,78244.36,0.0,0.63269,0.00016,27.89343]
[1777771935615,31.15,78244.79,0.0,0.63276,0.00016,27.89181]
[1777771940898,31.15,78254.27,0.0,0.63431,0.00016,27.85606]
[1777771946692,31.15,78255.73,0.0,0.63454,0.00016,27.85058]
[1777771951726,31.15,78252.27,0.0,0.63399,0.00016,27.86043]
[1777771955755,31.15,78246.27,0.0,0.63301,0.00016,27.88298]
[1777771961040,31.15,78241.27,0.0,0.6322,0.00016,27.90153]
[1777771965826,31.15,78236.54,0.0,0.63144,0.00016,27.91893]
[1777771971109,31.14,78238.55,0.0,0.63177,0.00016,27.91127]
[1777771971972,31.14,78238.55,0.0,0.63177,0.00016,27.91127]
[1777771971976,31.14,78239.36,0.0,0.63191,0.00016,27.90822]
[1777771973316,31.14,78238.84,0.0,0.63182,0.00016,27.91012]
[1777771973881,31.14,78234.2,0.0,0.63107,0.00016,27.92728]
[1777771979924,31.14,78230.55,0.0,0.63048,0.00016,27.94046]
[1777771984958,31.14,78230.88,0.0,0.63054,0.00016,27.93903]
[1777771989993,31.13,78229.77,0.0,0.63037,0.00016,27.94294]
[1777771996035,31.13,78227.43,0.0,0.62999,0.00016,27.95132]
[1777772001323,31.13,78228.08,0.0,0.63011,0.00016,27.94877]
[1777772007112,31.13,78229.13,0.0,0.63029,0.00016,27.94474]
[1777772015168,31.13,78229.33,0.0,0.63034,0.00016,27.94055]
[1777772020205,31.13,78231.32,0.0,0.63067,0.00016,27.93312]
[1777772025240,31.12,78232.33,0.0,0.63084,0.00016,27.9293]
[1777772027281,31.12,78231.02,0.0,0.63062,0.00016,27.93412]
[1777772027362,31.12,78231.02,0.0,0.63062,0.00016,27.93412]
[1777772037323,31.12,78231.1,0.0,0.63064,0.00016,27.93364]
[1777772042359,31.12,78226.55,0.0,0.6299,0.00016,27.95028]
[1777772042484,31.12,78226.55,0.0,0.6299,0.00016,27.95028]
[1777772043365,31.12,78226.35,0.0,0.62987,0.00016,27.95099]
[1777772048401,31.12,78225.88,0.0,0.62979,0.00016,27.95282]
[1777772053435,31.12,78226.67,0.0,0.62991,0.00016,27.95012]
[1777772058470,31.12,78226.0,0.0,0.6298,0.00016,27.95263]
[1777772063505,31.12,78223.67,0.0,0.62942,0.00016,27.96112]
[1777772064722,31.12,78223.67,0.0,0.62942,0.00016,27.96112]
[1777772064779,31.12,78223.35,0.0,0.62937,0.00016,27.96227]
[1777772068542,31.12,78216.89,0.0,0.62831,0.00016,27.98575]
[1777772073986,31.12,78217.97,0.0,0.6285,0.00016,27.97852]
[1777772074055,31.12,78220.74,0.0,0.62895,0.00016,27.96845]
[1777772079618,31.12,78220.93,0.0,0.62899,0.00016,27.96768]
[1777772085189,31.12,78219.23,0.0,0.62871,0.00016,27.9738]
[1777772085230,31.12,78217.54,0.0,0.62843,0.00016,27.9799]
[1777772090695,31.12,78216.42,0.0,0.62826,0.00016,27.98381]
[1777772095351,31.12,78216.61,0.0,0.62829,0.00016,27.98309]
[1777772095388,31.12,78216.98,0.0,0.62835,0.00016,27.98165]
[1777772102023,31.12,78218.96,0.0,0.62869,0.00016,27.97423]
[1777772107815,31.11,78220.52,0.0,0.62895,0.00016,27.96834]
[1777772116878,31.11,78222.61,0.0,0.6293,0.00016,27.96055]
[1777772122163,31.11,78225.96,0.0,0.62984,0.00016,27.94854]
[1777772127955,31.13,78225.84,0.0,0.62976,0.00016,27.95049]
[1777772130092,31.14,78225.72,0.0,0.62973,0.00016,27.95135]
[1777772130193,31.14,78225.27,0.0,0.62964,0.00016,27.95339]
[1777772137021,31.16,78225.4,0.0,0.62958,0.00016,27.95182]
[1777772142304,31.17,78225.63,0.0,0.62961,0.00016,27.95115]
[1777772148098,31.17,78225.86,0.0,0.62963,0.00016,27.95067]
[1777772153133,31.18,78226.24,0.0,0.62967,0.00016,27.94994]
[1777772158530,31.18,78226.24,0.0,0.62967,0.00016,27.94994]
[1777772158631,31.19,78226.41,0.0,0.62966,0.00016,27.95011]
[1777772166223,31.2,78226.79,0.0,0.62969,0.00016,27.94963]
[1777772173282,31.21,78226.94,0.0,0.62968,0.00016,27.94999]
[1777772179314,31.22,78226.81,0.0,0.62962,0.00016,27.95123]
[1777772179805,31.22,78226.81,0.0,0.62962,0.00016,27.95123]
[1777772180322,31.22,78226.93,0.0,0.62964,0.00016,27.95092]
[1777772187375,31.23,78226.84,0.0,0.62959,0.00016,27.95212]
[1777772192990,31.23,78226.84,0.0,0.62959,0.00016,27.95212]
[1777772193091,31.23,78226.56,0.0,0.62952,0.00016,27.95062]
[1777772199456,31.24,78227.02,0.0,0.62957,0.00016,27.94968]
[1777772202226,31.24,78227.02,0.0,0.62957,0.00016,27.94968]
[1777772202477,31.25,78227.1,0.0,0.62957,0.00016,27.94975]
[1777772207512,31.25,78224.83,0.0,0.62917,0.00016,27.9586]
[1777772208518,31.26,78217.48,0.0,0.62797,0.00016,27.98527]
[1777772210534,31.26,78215.32,0.0,0.6276,0.00016,27.99324]
[1777772215568,31.26,78218.38,0.0,0.62808,0.00016,27.98281]
[1777772222865,31.3,78219.01,0.0,0.62807,0.00016,27.98336]
[1777772225134,31.3,78219.01,0.0,0.62807,0.00016,27.98336]
[1777772225138,31.32,78217.42,0.0,0.62773,0.00016,27.99103]
[1777772226650,31.33,78206.28,0.0,0.62587,0.00016,28.03155]
[1777772231679,31.33,78203.7,0.0,0.62543,0.00016,28.04091]
[1777772236715,31.35,78201.25,0.0,0.62498,0.00016,28.05075]
[1777772241750,31.38,78198.97,0.0,0.62451,0.00016,28.06103]
[1777772244771,31.39,78193.94,0.0,0.62364,0.00016,28.07958]
[1777772248798,31.41,78189.06,0.0,0.62279,0.00016,28.0974]
[1777772253077,31.41,78183.67,0.0,0.62192,0.00016,28.11261]
[1777772255206,31.41,78183.67,0.0,0.62192,0.00016,28.11262]
[1777772255307,31.41,78182.69,0.0,0.62176,0.00016,28.11596]
[1777772256949,31.41,78182.69,0.0,0.62176,0.00016,28.11597]
[1777772256982,31.41,78176.97,0.0,0.62082,0.00016,28.13537]
[1777772259878,31.41,78162.0,0.0,0.61836,0.00016,28.18521]
[1777772264911,31.4,78159.18,0.0,0.61791,0.00016,28.19434]
[1777772269949,31.4,78159.44,0.0,0.61796,0.00016,28.19335]
[1777772274982,31.41,78155.79,0.0,0.61735,0.00016,28.20555]
[1777772277062,31.41,78152.35,0.0,0.61678,0.00016,28.21682]
[1777772277068,31.41,78152.35,0.0,0.61678,0.00016,28.21682]
[1777772277163,31.41,78143.95,0.0,0.61539,0.00016,28.244]
[1777772279020,31.41,78140.39,0.0,0.6148,0.00016,28.25547]
[1777772284059,31.41,78136.4,0.0,0.61414,0.00016,28.26832]
[1777772285068,31.41,78142.61,0.0,0.61516,0.00016,28.24856]
[1777772287082,31.41,78149.07,0.0,0.61622,0.00016,28.22787]
[1777772291109,31.41,78157.53,0.0,0.6176,0.00016,28.20047]
[1777772291736,31.41,78157.53,0.0,0.6176,0.00016,28.20047]
[1777772291738,31.41,78157.53,0.0,0.6176,0.00016,28.20047]
[1777772292116,31.41,78162.16,0.0,0.61836,0.00016,28.18524]
[1777772296144,31.41,78167.29,0.0,0.61921,0.00016,28.16821]
[1777772298158,31.41,78172.68,0.0,0.62009,0.00016,28.15024]
[1777772303435,31.41,78174.16,0.0,0.62033,0.00016,28.14532]
[1777772309234,31.41,78172.23,0.0,0.62002,0.00016,28.15184]
[1777772314270,31.42,78173.01,0.0,0.62015,0.00016,28.14602]
[1777772317836,31.42,78175.05,0.0,0.62049,0.00016,28.1392]
[1777772318298,31.42,78176.07,0.0,0.62065,0.00016,28.13578]
[1777772323261,31.42,78178.16,0.0,0.621,0.00016,28.12876]
[1777772323362,31.42,78178.66,0.0,0.62108,0.00016,28.12709]
[1777772325241,31.42,78178.66,0.0,0.62108,0.00016,28.12709]
[1777772325307,31.42,78178.66,0.0,0.62108,0.00016,28.12709]
[1777772325347,31.42,78169.44,0.0,0.61957,0.00016,28.158]
[1777772326355,31.42,78162.92,0.0,0.61849,0.00016,28.17962]
[1777772329376,31.42,78160.44,0.0,0.61809,0.00016,28.1878]
[1777772334410,31.42,78159.22,0.0,0.61789,0.00016,28.19181]
[1777772339445,31.42,78160.78,0.0,0.61814,0.00016,28.18672]
[1777772342467,31.42,78167.68,0.0,0.61928,0.00016,28.16386]
[1777772344481,31.42,78168.91,0.0,0.61948,0.00016,28.15975]
[1777772349516,31.41,78168.33,0.0,0.61939,0.00016,28.16162]
[1777772354551,31.42,78165.56,0.0,0.61893,0.00016,28.17083]
[1777772360592,31.42,78165.5,0.0,0.61892,0.00016,28.17108]
[1777772366635,31.42,78163.68,0.0,0.61862,0.00016,28.17714]
[1777772371670,31.42,78162.49,0.0,0.61843,0.00016,28.17784]
[1777772376707,31.42,78161.47,0.0,0.61827,0.00016,28.18112]
[1777772379880,31.42,78163.52,0.0,0.61861,0.00016,28.17433]
[1777772379974,31.41,78163.24,0.0,0.61856,0.00016,28.17523]
[1777772385342,31.42,78167.42,0.0,0.61925,0.00016,28.16144]
[1777772385425,31.42,78167.09,0.0,0.61919,0.00016,28.16256]
[1777772392419,31.42,78166.66,0.0,0.61912,0.00016,28.1641]
[1777772392520,31.42,78166.0,0.0,0.61901,0.00016,28.16633]
[1777772399868,31.42,78164.9,0.0,0.61882,0.00016,28.17015]
[1777772407206,31.42,78163.46,0.0,0.61858,0.00016,28.17499]
[1777772407308,31.42,78163.46,0.0,0.61857,0.00016,28.17506]
[1777772409938,31.42,78169.7,0.0,0.6196,0.00016,28.1544]
[1777772413471,31.42,78172.46,0.0,0.62005,0.00016,28.14521]
[1777772413755,31.42,78172.46,0.0,0.62005,0.00016,28.14521]
[1777772413560,31.42,78177.44,0.0,0.62086,0.00016,28.12851]
[1777772414171,31.42,78177.44,0.0,0.62086,0.00016,28.12851]
[1777772414174,31.42,78190.74,0.0,0.62304,0.00016,28.08333]
[1777772414972,31.42,78190.74,0.0,0.62304,0.00016,28.08338]
[1777772415981,31.42,78197.69,0.0,0.62417,0.00016,28.05949]
[1777772416800,31.42,78197.69,0.0,0.62417,0.00016,28.05949]
[1777772416986,31.43,78198.09,0.0,0.62423,0.00016,28.05817]
[1777772422023,31.43,78197.61,0.0,0.62414,0.00016,28.06018]
[1777772425756,31.43,78197.42,0.0,0.6241,0.00016,28.06098]
[1777772425844,31.43,78197.42,0.0,0.6241,0.00016,28.06098]
[1777772426051,31.43,78197.11,0.0,0.62405,0.00016,28.0622]
[1777772427058,31.43,78182.53,0.0,0.62166,0.00016,28.11215]
[1777772428065,31.43,78177.04,0.0,0.62076,0.00016,28.13071]
[1777772429989,31.43,78175.7,0.0,0.62054,0.00016,28.13523]
[1777772430091,31.43,78178.45,0.0,0.62099,0.00016,28.12601]
[1777772434700,31.44,78179.07,0.0,0.6211,0.00016,28.12075]
[1777772435116,31.44,78180.34,0.0,0.6213,0.00016,28.11652]
[1777772437130,31.44,78185.01,0.0,0.62207,0.00016,28.10076]
[1777772443172,31.44,78186.91,0.0,0.62237,0.00016,28.09453]
[1777772448208,31.44,78189.8,0.0,0.62283,0.00016,28.08487]
[1777772450222,31.44,78195.74,0.0,0.6238,0.00016,28.06456]
[1777772453242,31.45,78200.23,0.0,0.62452,0.00016,28.04919]
[1777772458280,31.45,78202.19,0.0,0.62483,0.00016,28.04271]
[1777772463317,31.45,78205.78,0.0,0.6254,0.00016,28.03053]
[1777772468350,31.46,78209.16,0.0,0.62593,0.00016,28.01906]
[1777772473385,31.46,78211.5,0.0,0.6263,0.00016,28.01123]
[1777772482451,31.47,78214.98,0.0,0.62684,0.00016,27.99964]
[1777772487487,31.48,78218.21,0.0,0.62734,0.00016,27.98859]
[1777772489500,31.48,78211.79,0.0,0.62629,0.00016,28.01142]
[1777772490507,31.48,78207.47,0.0,0.62559,0.00016,28.02662]
[1777772494782,31.48,78201.39,0.0,0.6246,0.00016,28.04471]
[1777772502592,31.48,78201.82,0.0,0.62466,0.00016,28.0435]
[1777772507625,31.49,78205.82,0.0,0.6253,0.00016,28.02977]
[1777772512660,31.49,78206.04,0.0,0.62533,0.00016,28.02921]
[1777772515330,31.49,78206.74,0.0,0.62544,0.00016,28.02686]
[1777772515399,31.49,78206.87,0.0,0.62546,0.00016,28.02645]
[1777772516181,31.49,78206.87,0.0,0.62546,0.00016,28.02645]
[1777772516374,31.49,78206.87,0.0,0.62546,0.00016,28.02645]
[1777772525758,31.5,78209.16,0.0,0.62582,0.00016,28.01887]
[1777772530790,31.5,78212.63,0.0,0.62637,0.00016,28.00693]
[1777772534781,31.5,78213.14,0.0,0.62645,0.00016,28.00524]
[1777772534822,31.5,78213.05,0.0,0.62643,0.00016,28.00566]
[1777772539852,31.5,78215.19,0.0,0.62677,0.00016,27.99839]
[1777772545136,31.51,78214.95,0.0,0.62671,0.00016,27.99957]
[1777772550930,31.51,78216.84,0.0,0.62701,0.00016,27.99319]
[1777772559996,31.52,78215.43,0.0,0.62677,0.00016,27.99542]
[1777772565288,31.52,78214.35,0.0,0.62658,0.00016,27.99956]
[1777772573085,31.53,78215.41,0.0,0.62673,0.00016,27.99627]
[1777772578120,31.53,78214.85,0.0,0.62663,0.00016,27.99851]
[1777772583155,31.53,78216.76,0.0,0.62693,0.00016,27.99207]
[1777772588190,31.54,78216.56,0.0,0.62688,0.00016,27.99309]
[1777772593225,31.54,78216.34,0.0,0.62683,0.00016,27.99418]
[1777772599266,31.55,78216.42,0.0,0.62683,0.00016,27.9943]
[1777772605568,31.55,78216.23,0.0,0.62678,0.00016,27.99536]
[1777772611350,31.56,78218.09,0.0,0.62708,0.00016,27.98594]
[1777772612359,31.56,78212.43,0.0,0.62616,0.00016,28.00591]
[1777772615638,31.56,78208.95,0.0,0.62559,0.00016,28.0182]
[1777772621421,31.56,78212.68,0.0,0.62618,0.00016,28.0054]
[1777772626459,31.56,78215.47,0.0,0.62663,0.00016,27.99584]
[1777772631495,31.57,78218.55,0.0,0.62712,0.00016,27.98524]
[1777772632504,31.57,78222.95,0.0,0.62783,0.00016,27.96972]
[1777772637540,31.57,78225.93,0.0,0.62831,0.00016,27.95913]
[1777772642581,31.57,78229.32,0.0,0.62886,0.00016,27.94707]
[1777772647623,31.57,78229.21,0.0,0.62884,0.00016,27.94756]
[1777772652646,31.57,78228.63,0.0,0.62875,0.00016,27.9495]
[1777772657680,31.57,78230.41,0.0,0.62904,0.00016,27.943]
[1777772662716,31.56,78231.51,0.0,0.62922,0.00016,27.93894]
[1777772667751,31.56,78231.1,0.0,0.62916,0.00016,27.94029]
[1777772672785,31.56,78229.23,0.0,0.62888,0.00016,27.9436]
[1777772678827,31.56,78227.27,0.0,0.62857,0.00016,27.95041]
[1777772683862,31.56,78227.48,0.0,0.62861,0.00016,27.9495]
[1777772692926,31.55,78228.07,0.0,0.62871,0.00016,27.9471]
[1777772697960,31.55,78229.59,0.0,0.62897,0.00016,27.94152]
[1777772703000,31.55,78231.41,0.0,0.62927,0.00016,27.93487]
[1777772708034,31.55,78227.86,0.0,0.6287,0.00016,27.94747]
[1777772713068,31.55,78228.0,0.0,0.62873,0.00016,27.94681]
[1777772718104,31.55,78227.22,0.0,0.62859,0.00016,27.94975]
[1777772723138,31.56,78225.86,0.0,0.62835,0.00016,27.9551]
[1777772728174,31.56,78222.65,0.0,0.62782,0.00016,27.96691]
[1777772733209,31.56,78222.79,0.0,0.62784,0.00016,27.96352]
[1777772738243,31.57,78223.39,0.0,0.62792,0.00016,27.96177]
[1777772743278,31.57,78226.92,0.0,0.62847,0.00016,27.94961]
[1777772748316,31.58,78227.33,0.0,0.62852,0.00016,27.94857]
[1777772753349,31.58,78224.31,0.0,0.62802,0.00016,27.95972]
[1777772758385,31.59,78222.79,0.0,0.62775,0.00016,27.96549]
[1777772765436,31.59,78221.55,0.0,0.62753,0.00016,27.97037]
[1777772772483,31.6,78216.6,0.0,0.62671,0.00016,27.9883]
[1777772779533,31.6,78216.85,0.0,0.62673,0.00016,27.98786]
[1777772786834,31.61,78212.61,0.0,0.62603,0.00016,28.00303]
[1777772793635,31.61,78215.73,0.0,0.62655,0.00016,27.98883]
[1777772798671,31.6,78216.7,0.0,0.62672,0.00016,27.98521]
[1777772800686,31.6,78221.06,0.0,0.62743,0.00016,27.96977]
[1777772806976,31.6,78222.77,0.0,0.62771,0.00016,27.96355]
[1777772812769,31.6,78224.46,0.0,0.62799,0.00016,27.95747]
[1777772817804,31.6,78226.49,0.0,0.62832,0.00016,27.9502]
[1777772821336,31.6,78226.96,0.0,0.62839,0.00016,27.94857]
[1777772821832,31.6,78227.78,0.0,0.62852,0.00016,27.9458]
[1777772822839,31.6,78232.18,0.0,0.62923,0.00016,27.93011]
[1777772823846,31.6,78236.42,0.0,0.62991,0.00016,27.91493]
[1777772825364,31.6,78237.1,0.0,0.63002,0.00016,27.91248]
[1777772825860,31.6,78238.21,0.0,0.6302,0.00016,27.90847]
[1777772826720,31.6,78238.21,0.0,0.6302,0.00016,27.90847]
[1777772826760,31.6,78238.21,0.0,0.6302,0.00016,27.90847]
[1777772830296,31.6,78238.83,0.0,0.6303,0.00016,27.90625]
[1777772830895,31.6,78244.02,0.0,0.63114,0.00016,27.88742]
[1777772831902,31.6,78249.1,0.0,0.63196,0.00016,27.86889]
[1777772832499,31.6,78249.1,0.0,0.63196,0.00016,27.86889]
[1777772832908,31.6,78252.23,0.0,0.63246,0.00016,27.85744]
[1777772836936,31.61,78257.11,0.0,0.63324,0.00016,27.83962]
[1777772837944,31.61,78262.66,0.0,0.63413,0.00016,27.81907]
[1777772841972,31.61,78263.86,0.0,0.63431,0.00016,27.8149]
[1777772844648,31.61,78264.19,0.0,0.63436,0.00016,27.81383]
[1777772844722,31.61,78263.41,0.0,0.63423,0.00016,27.81682]
[1777772853353,31.62,78261.82,0.0,0.63397,0.00016,27.82298]
[1777772854055,31.62,78259.95,0.0,0.63366,0.00016,27.8271]
[1777772855062,31.62,78249.95,0.0,0.63204,0.00016,27.86405]
[1777772856070,31.62,78246.8,0.0,0.63153,0.00016,27.87561]
[1777772861104,31.62,78245.66,0.0,0.63134,0.00016,27.87997]
[1777772866139,31.63,78246.1,0.0,0.63141,0.00016,27.87857]
[1777772871174,31.63,78248.86,0.0,0.63184,0.00016,27.86872]
[1777772875155,31.63,78252.29,0.0,0.63239,0.00016,27.8563]
[1777772875203,31.63,78255.98,0.0,0.63298,0.00016,27.84278]
[1777772880238,31.63,78258.65,0.0,0.6334,0.00016,27.83328]
[1777772885272,31.64,78259.1,0.0,0.63345,0.00016,27.83198]
[1777772887540,31.64,78254.67,0.0,0.63273,0.00016,27.84853]
[1777772893328,31.64,78253.32,0.0,0.6325,0.00016,27.85382]
[1777772896350,31.65,78247.48,0.0,0.63156,0.00016,27.87533]
[1777772901384,31.65,78246.41,0.0,0.63138,0.00016,27.87944]
[1777772906420,31.65,78245.55,0.0,0.63123,0.00016,27.88278]
[1777772911455,31.65,78245.24,0.0,0.63118,0.00016,27.88085]
[1777772916490,31.66,78243.84,0.0,0.63095,0.00016,27.88614]
[1777772919836,31.66,78242.47,0.0,0.63072,0.00016,27.89115]
[1777772919885,31.66,78242.47,0.0,0.63072,0.00016,27.89121]
[1777772925552,31.66,78243.32,0.0,0.63085,0.00016,27.88832]
[1777772930590,31.66,78242.78,0.0,0.63076,0.00016,27.89043]
[1777772935623,31.66,78242.37,0.0,0.63069,0.00016,27.89205]
[1777772940657,31.66,78242.47,0.0,0.6307,0.00016,27.89183]
[1777772942671,31.66,78230.62,0.0,0.62878,0.00016,27.93446]
[1777772943679,31.66,78226.57,0.0,0.62813,0.00016,27.94886]
[1777772948714,31.66,78226.64,0.0,0.62814,0.00016,27.94855]
[1777772950310,31.66,78226.94,0.0,0.62819,0.00016,27.94747]
[1777772950728,31.66,78227.23,0.0,0.62824,0.00016,27.94643]
[1777772955762,31.66,78228.78,0.0,0.62849,0.00016,27.94085]
[1777772960802,31.66,78229.1,0.0,0.62855,0.00016,27.93963]
[1777772963823,31.66,78233.69,0.0,0.62929,0.00016,27.9232]
[1777772968451,31.66,78234.47,0.0,0.62942,0.00016,27.92039]
[1777772968858,31.66,78234.47,0.0,0.62942,0.00016,27.92038]
[1777772970872,31.66,78244.92,0.0,0.6311,0.00016,27.88268]
[1777772971780,31.66,78244.92,0.0,0.6311,0.00016,27.88268]
[1777772971878,31.66,78246.78,0.0,0.63141,0.00016,27.87266]
[1777772974899,31.66,78252.72,0.0,0.63237,0.00016,27.85105]
[1777772976913,31.66,78260.53,0.0,0.63362,0.00016,27.82229]
[1777772981949,31.66,78263.91,0.0,0.63417,0.00016,27.8097]
[1777772988246,31.66,78264.48,0.0,0.63426,0.00016,27.80753]
[1777772997053,31.66,78264.35,0.0,0.63424,0.00016,27.80792]
[1777773002089,31.66,78264.2,0.0,0.63422,0.00016,27.80843]
[1777773006118,31.66,78258.94,0.0,0.63338,0.00016,27.8279]
[1777773010375,31.66,78256.31,0.0,0.63296,0.00016,27.83756]
[1777773011155,31.66,78256.31,0.0,0.63296,0.00016,27.8375]
[1777773015179,31.66,78251.13,0.0,0.63213,0.00016,27.85644]
[1777773020216,31.66,78248.01,0.0,0.63163,0.00016,27.86771]
[1777773025250,31.65,78245.95,0.0,0.63131,0.00016,27.87507]
[1777773030285,31.65,78244.71,0.0,0.63111,0.00016,27.87943]
[1777773031654,31.65,78244.44,0.0,0.63108,0.00016,27.87711]
[1777773032299,31.65,78244.4,0.0,0.63108,0.00016,27.87722]
[1777773037333,31.65,78244.03,0.0,0.63102,0.00016,27.87843]
[1777773042370,31.65,78242.99,0.0,0.63086,0.00016,27.88208]
[1777773047404,31.65,78242.85,0.0,0.63084,0.00016,27.88246]
[1777773052438,31.65,78241.71,0.0,0.63066,0.00016,27.88646]
[1777773057473,31.64,78241.0,0.0,0.63055,0.00016,27.88889]
[1777773062512,31.64,78237.84,0.0,0.63005,0.00016,27.9002]
[1777773067544,31.64,78236.84,0.0,0.62989,0.00016,27.90362]
[1777773072580,31.64,78237.43,0.0,0.63,0.00016,27.90135]
[1777773075250,31.64,78237.81,0.0,0.63006,0.00016,27.89995]
[1777773075305,31.64,78237.59,0.0,0.63002,0.00016,27.90071]
[1777773076607,31.64,78232.09,0.0,0.62913,0.00016,27.92047]
[1777773078878,31.64,78227.32,0.0,0.62836,0.00016,27.93753]
[1777773080598,31.64,78227.32,0.0,0.62836,0.00016,27.93755]
[1777773080647,31.64,78228.16,0.0,0.6285,0.00016,27.93457]
[1777773085670,31.64,78228.59,0.0,0.62856,0.00016,27.93309]
[1777773090444,31.64,78229.98,0.0,0.62879,0.00016,27.92814]
[1777773090706,31.64,78230.49,0.0,0.62887,0.00016,27.92632]
[1777773099020,31.64,78233.33,0.0,0.62934,0.00016,27.91288]
[1777773101782,31.64,78238.26,0.0,0.63014,0.00016,27.89515]
[1777773102899,31.64,78238.26,0.0,0.63014,0.00016,27.89515]
[1777773102927,31.64,78238.83,0.0,0.63023,0.00016,27.89309]
[1777773109090,31.64,78242.03,0.0,0.63075,0.00016,27.88149]
[1777773114874,31.64,78242.03,0.0,0.63074,0.00016,27.88165]
[1777773119160,31.64,78246.61,0.0,0.63148,0.00016,27.86498]
[1777773125952,31.64,78247.44,0.0,0.6316,0.00016,27.86225]
[1777773133000,31.65,78249.96,0.0,0.632,0.00016,27.85333]
[1777773138037,31.65,78250.94,0.0,0.63216,0.00016,27.84971]
[1777773138506,31.65,78250.94,0.0,0.63216,0.00016,27.84971]
[1777773138607,31.65,78250.97,0.0,0.63216,0.00016,27.84959]
[1777773144078,31.65,78250.79,0.0,0.63214,0.00016,27.85021]
[1777773148626,31.65,78251.42,0.0,0.63224,0.00016,27.84787]
[1777773149373,31.65,78254.73,0.0,0.63277,0.00016,27.8357]
[1777773154761,31.65,78252.61,0.0,0.63244,0.00016,27.84022]
[1777773155155,31.65,78252.84,0.0,0.63248,0.00016,27.83937]
[1777773160190,31.65,78252.3,0.0,0.63239,0.00016,27.84135]
[1777773166235,31.65,78251.86,0.0,0.63232,0.00016,27.84295]
[1777773171270,31.65,78252.22,0.0,0.63238,0.00016,27.84161]
[1777773176305,31.65,78253.33,0.0,0.63256,0.00016,27.83753]
[1777773182350,31.65,78253.54,0.0,0.63259,0.00016,27.83676]
[1777773183556,31.65,78253.71,0.0,0.63262,0.00016,27.83614]
[1777773184364,31.65,78253.83,0.0,0.63264,0.00016,27.8357]
[1777773185371,31.65,78259.56,0.0,0.63356,0.00016,27.81455]
[1777773186306,31.65,78259.56,0.0,0.63356,0.00016,27.81455]
[1777773186407,31.65,78264.29,0.0,0.63432,0.00016,27.797]
[1777773191414,31.65,78264.92,0.0,0.63442,0.00016,27.79478]
[1777773196447,31.65,78265.43,0.0,0.6345,0.00016,27.793]
[1777773196901,31.65,78265.43,0.0,0.6345,0.00016,27.793]
[1777773197454,31.65,78264.94,0.0,0.63442,0.00016,27.79477]
[1777773202489,31.65,78265.39,0.0,0.6345,0.00016,27.79286]
[1777773202700,31.65,78265.39,0.0,0.6345,0.00016,27.79286]
[1777773203497,31.65,78263.0,0.0,0.63412,0.00016,27.80171]
[1777773205655,31.64,78258.97,0.0,0.63347,0.00016,27.81656]
[1777773206443,31.64,78258.97,0.0,0.63347,0.00016,27.81656]
[1777773207755,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773207881,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773207906,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773207921,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773207985,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773207990,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773208085,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773208090,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773208405,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773208535,31.64,78256.01,0.0,0.633,0.00016,27.82738]
[1777773208534,31.64,78248.78,0.0,0.63184,0.00016,27.85395]
[1777773208705,31.64,78248.78,0.0,0.63184,0.00016,27.85395]
[1777773209541,31.64,78244.21,0.0,0.6311,0.00016,27.8706]
[1777773213569,31.64,78239.29,0.0,0.63032,0.00016,27.8851]
[1777773218604,31.64,78239.35,0.0,0.63033,0.00016,27.8848]
[1777773223639,31.64,78238.29,0.0,0.63017,0.00016,27.88853]
[1777773229935,31.64,78238.0,0.0,0.63012,0.00016,27.88948]
[1777773240011,31.64,78237.21,0.0,0.63,0.00016,27.89219]
[1777773246800,31.64,78236.59,0.0,0.6299,0.00016,27.89434]
[1777773253848,31.64,78236.31,0.0,0.62986,0.00016,27.89528]
[1777773256947,31.64,78236.06,0.0,0.62982,0.00016,27.89617]
[1777773256972,31.64,78236.18,0.0,0.62984,0.00016,27.89572]
[1777773262911,31.64,78234.83,0.0,0.62963,0.00016,27.90051]
[1777773269960,31.63,78235.12,0.0,0.62968,0.00016,27.89939]
[1777773277009,31.63,78234.36,0.0,0.62957,0.00016,27.89877]
[1777773287076,31.63,78234.62,0.0,0.62962,0.00016,27.89773]
[1777773295135,31.63,78234.67,0.0,0.62963,0.00016,27.89745]
[1777773300427,31.63,78234.6,0.0,0.62962,0.00016,27.89764]
[1777773306214,31.63,78233.24,0.0,0.6294,0.00016,27.90245]
[1777773311249,31.63,78233.0,0.0,0.62937,0.00016,27.90323]
[1777773316286,31.63,78233.14,0.0,0.62939,0.00016,27.90265]
[1777773322327,31.63,78233.49,0.0,0.62945,0.00016,27.9013]
[1777773328370,31.63,78229.71,0.0,0.62885,0.00016,27.91473]
[1777773333408,31.62,78228.84,0.0,0.62872,0.00016,27.91445]
[1777773339447,31.62,78229.13,0.0,0.62877,0.00016,27.91329]
[1777773344482,31.62,78229.45,0.0,0.62883,0.00016,27.91206]
[1777773349517,31.62,78229.57,0.0,0.62885,0.00016,27.91154]
[1777773353544,31.62,78234.35,0.0,0.62963,0.00016,27.89435]
[1777773358580,31.62,78234.61,0.0,0.62967,0.00016,27.8934]
[1777773363615,31.62,78234.99,0.0,0.62973,0.00016,27.89202]
[1777773370917,31.62,78235.19,0.0,0.62977,0.00016,27.8913]
[1777773376706,31.62,78236.55,0.0,0.62999,0.00016,27.8864]
[1777773381740,31.62,78237.75,0.0,0.63018,0.00016,27.88212]
[1777773387783,31.62,78237.7,0.0,0.63017,0.00016,27.88238]
[1777773391748,31.62,78237.7,0.0,0.63017,0.00016,27.88238]
[1777773391814,31.62,78236.99,0.0,0.63006,0.00016,27.88172]
[1777773397853,31.62,78236.99,0.0,0.63006,0.00016,27.88181]
[1777773402887,31.62,78239.78,0.0,0.6305,0.00016,27.87182]
[1777773406030,31.62,78240.66,0.0,0.63064,0.00016,27.86872]
[1777773406132,31.63,78240.57,0.0,0.63063,0.00016,27.8691]
[1777773411163,31.63,78240.99,0.0,0.63069,0.00016,27.86771]
[1777773411200,31.63,78239.95,0.0,0.63052,0.00016,27.8715]
[1777773421270,31.63,78239.5,0.0,0.63044,0.00016,27.87333]
[1777773427064,31.63,78238.09,0.0,0.63021,0.00016,27.87853]
[1777773432099,31.63,78238.35,0.0,0.63025,0.00016,27.87768]
[1777773437136,31.63,78237.94,0.0,0.63018,0.00016,27.87924]
[1777773447205,31.63,78238.23,0.0,0.63022,0.00016,27.87836]
[1777773452239,31.64,78238.9,0.0,0.63033,0.00016,27.87275]
[1777773459288,31.64,78239.22,0.0,0.63038,0.00016,27.8717]
[1777773466337,31.64,78240.26,0.0,0.63054,0.00016,27.86805]
[1777773471621,31.64,78240.17,0.0,0.63053,0.00016,27.86846]
[1777773480433,31.64,78240.17,0.0,0.63052,0.00016,27.86859]
[1777773485470,31.64,78239.26,0.0,0.63037,0.00016,27.87196]
[1777773491761,31.64,78238.73,0.0,0.63028,0.00016,27.87396]
[1777773497555,31.64,78237.93,0.0,0.63015,0.00016,27.87693]
[1777773503597,31.64,78237.87,0.0,0.63014,0.00016,27.87722]
[1777773508631,31.64,78234.9,0.0,0.62965,0.00016,27.88794]
[1777773513455,31.64,78235.4,0.0,0.62975,0.00016,27.88288]
[1777773513475,31.64,78235.4,0.0,0.62975,0.00016,27.88288]
[1777773513853,31.64,78235.4,0.0,0.62975,0.00016,27.88288]
[1777773513955,31.64,78235.4,0.0,0.62975,0.00016,27.88289]
[1777773520715,31.64,78236.96,0.0,0.63,0.00016,27.87732]
[1777773524049,31.65,78235.79,0.0,0.62981,0.00016,27.88155]
[1777773524150,31.65,78235.73,0.0,0.6298,0.00016,27.88178]
[1777773530808,31.65,78235.78,0.0,0.6298,0.00016,27.88164]
[1777773539863,31.65,78235.37,0.0,0.62973,0.00016,27.88319]
[1777773544899,31.65,78234.25,0.0,0.62955,0.00016,27.88725]
[1777773549933,31.65,78232.24,0.0,0.62923,0.00016,27.89447]
[1777773555976,31.65,78233.12,0.0,0.62937,0.00016,27.89134]
[1777773561010,31.65,78233.95,0.0,0.6295,0.00016,27.88839]
[1777773564694,31.65,78234.18,0.0,0.62954,0.00016,27.88758]
[1777773564795,31.65,78234.35,0.0,0.62956,0.00016,27.88697]
[1777773571081,31.65,78234.5,0.0,0.6296,0.00016,27.8832]
[1777773576116,31.65,78237.81,0.0,0.63013,0.00016,27.87134]
[1777773581152,31.65,78238.01,0.0,0.63016,0.00016,27.87069]
[1777773582101,31.65,78238.01,0.0,0.63016,0.00016,27.87069]
[1777773582203,31.65,78237.77,0.0,0.63012,0.00016,27.87157]
[1777773588200,31.65,78238.3,0.0,0.6302,0.00016,27.86976]
[1777773592105,31.65,78238.3,0.0,0.6302,0.00016,27.86976]
[1777773592467,31.65,78237.97,0.0,0.63015,0.00016,27.87101]
[1777773594732,31.65,78237.97,0.0,0.63015,0.00016,27.87101]
[1777773594819,31.65,78237.97,0.0,0.63015,0.00016,27.87104]
[1777773596255,31.65,78228.84,0.0,0.62867,0.00016,27.90391]
[1777773597262,31.65,78222.33,0.0,0.62761,0.00016,27.92711]
[1777773600466,31.66,78221.9,0.0,0.62753,0.00016,27.92872]
[1777773600492,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601042,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601059,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601168,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601183,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601260,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601291,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601504,31.66,78221.23,0.0,0.62742,0.00016,27.93128]
[1777773601608,31.66,78206.84,0.0,0.62508,0.00016,27.98166]
[1777773602541,31.66,78197.32,0.0,0.62353,0.00016,28.01448]
[1777773604312,31.66,78197.32,0.0,0.62353,0.00016,28.01458]
[1777773609346,31.66,78192.49,0.0,0.62273,0.00016,28.03121]
[1777773614382,31.67,78191.25,0.0,0.62253,0.00016,28.03553]
[1777773616397,31.67,78190.32,0.0,0.62237,0.00016,28.0387]
[1777773616502,31.67,78187.76,0.0,0.62196,0.00016,28.04737]
[1777773622681,31.67,78185.18,0.0,0.62153,0.00016,28.05611]
[1777773625774,31.67,78184.86,0.0,0.62148,0.00016,28.05719]
[1777773625859,31.67,78185.41,0.0,0.62157,0.00016,28.05535]
[1777773628481,31.67,78179.06,0.0,0.62054,0.00016,28.07658]
[1777773633856,31.67,78178.01,0.0,0.62038,0.00016,28.07677]
[1777773633922,31.67,78178.41,0.0,0.62045,0.00016,28.07542]
[1777773635006,31.67,78178.41,0.0,0.62045,0.00016,28.07542]
[1777773635074,31.67,78178.41,0.0,0.62045,0.00016,28.07541]
[1777773635530,31.67,78179.01,0.0,0.62054,0.00016,28.07339]
[1777773639071,31.66,78176.09,0.0,0.62007,0.00016,28.08304]
[1777773639193,31.66,78176.09,0.0,0.62007,0.00016,28.08304]
[1777773639564,31.66,78175.9,0.0,0.62004,0.00016,28.08365]
[1777773640570,31.66,78191.16,0.0,0.62253,0.00016,28.03249]
[1777773641577,31.66,78202.76,0.0,0.62441,0.00016,27.99289]
[1777773642821,31.66,78206.64,0.0,0.62504,0.00016,27.97955]
[1777773648628,31.67,78207.33,0.0,0.62514,0.00016,27.97743]
[1777773653661,31.67,78208.64,0.0,0.62534,0.00016,27.97311]
[1777773658699,31.67,78210.14,0.0,0.62558,0.00016,27.96813]
[1777773663734,31.68,78207.5,0.0,0.62514,0.00016,27.97749]
[1777773668767,31.68,78212.66,0.0,0.62597,0.00016,27.95966]
[1777773673803,31.67,78216.24,0.0,0.62657,0.00016,27.94684]
[1777773678844,31.67,78218.48,0.0,0.62693,0.00016,27.93895]
[1777773680079,31.67,78218.65,0.0,0.62696,0.00016,27.9384]
[1777773680852,31.67,78227.63,0.0,0.62841,0.00016,27.90667]
[1777773681861,31.67,78232.91,0.0,0.62926,0.00016,27.88783]
[1777773686894,31.67,78230.03,0.0,0.6288,0.00016,27.89804]
[1777773687559,31.67,78230.03,0.0,0.6288,0.00016,27.89804]
[1777773687901,31.67,78230.23,0.0,0.62884,0.00016,27.89726]
[1777773692937,31.67,78230.34,0.0,0.62887,0.00016,27.89348]
[1777773693137,31.67,78230.34,0.0,0.62887,0.00016,27.89348]
[1777773693670,31.67,78230.34,0.0,0.62887,0.00016,27.89348]
[1777773693791,31.67,78230.34,0.0,0.62887,0.00016,27.89348]
[1777773693945,31.67,78232.46,0.0,0.62922,0.00016,27.88584]
[1777773696966,31.67,78237.13,0.0,0.62997,0.00016,27.86903]
[1777773702000,31.67,78239.97,0.0,0.63043,0.00016,27.85876]
[1777773704016,31.67,78235.09,0.0,0.62965,0.00016,27.87632]
[1777773709001,31.67,78236.71,0.0,0.62991,0.00016,27.87049]
[1777773709050,31.67,78236.15,0.0,0.62982,0.00016,27.87246]
[1777773710026,31.67,78236.15,0.0,0.62982,0.00016,27.87246]
[1777773710057,31.67,78236.56,0.0,0.62989,0.00016,27.87098]
[1777773715092,31.67,78233.89,0.0,0.62946,0.00016,27.88052]
[1777773719932,31.67,78230.89,0.0,0.62897,0.00016,27.89119]
[1777773720033,31.67,78230.68,0.0,0.62894,0.00016,27.8919]
[1777773721134,31.67,78226.28,0.0,0.62823,0.00016,27.90753]
[1777773723409,31.67,78216.71,0.0,0.62667,0.00016,27.94146]
[1777773729189,31.67,78214.93,0.0,0.62637,0.00016,27.94808]
[1777773734224,31.68,78219.21,0.0,0.62705,0.00016,27.93344]
[1777773741445,31.68,78220.91,0.0,0.62732,0.00016,27.9276]
[1777773741546,31.68,78221.15,0.0,0.62734,0.00016,27.92715]
[1777773747315,31.69,78220.66,0.0,0.62724,0.00016,27.92926]
[1777773751540,31.69,78220.2,0.0,0.62716,0.00016,27.93106]
[1777773751549,31.69,78223.97,0.0,0.62778,0.00016,27.91463]
[1777773753639,31.69,78223.97,0.0,0.62778,0.00016,27.91463]
[1777773753740,31.69,78229.55,0.0,0.62868,0.00016,27.89476]
[1777773758392,31.69,78234.56,0.0,0.6295,0.00016,27.87681]
[1777773763693,31.69,78237.98,0.0,0.63005,0.00016,27.86443]
[1777773769469,31.69,78239.49,0.0,0.6303,0.00016,27.8589]
[1777773771661,31.69,78240.06,0.0,0.63039,0.00016,27.85682]
[1777773771762,31.69,78239.17,0.0,0.63025,0.00016,27.86]
[1777773773763,31.69,78231.35,0.0,0.62899,0.00016,27.88801]
[1777773776519,31.69,78228.1,0.0,0.62846,0.00016,27.89959]
[1777773781554,31.69,78228.03,0.0,0.62844,0.00016,27.90018]
[1777773786588,31.69,78229.38,0.0,0.62864,0.00016,27.89572]
[1777773791624,31.7,78230.98,0.0,0.62889,0.00016,27.89038]
[1777773793903,31.7,78236.29,0.0,0.62974,0.00016,27.87149]
[1777773799679,31.7,78242.63,0.0,0.63077,0.00016,27.84843]
[1777773804715,31.7,78245.48,0.0,0.63124,0.00016,27.83797]
[1777773809749,31.7,78246.54,0.0,0.63141,0.00016,27.83403]
[1777773820827,31.69,78246.76,0.0,0.63147,0.00016,27.82968]
[1777773825862,31.69,78247.82,0.0,0.63164,0.00016,27.82568]
[1777773829959,31.69,78248.07,0.0,0.63169,0.00016,27.82475]
[1777773829993,31.69,78247.48,0.0,0.63159,0.00016,27.8269]
[1777773835932,31.7,78247.51,0.0,0.63158,0.00016,27.82721]
[1777773842981,31.7,78247.15,0.0,0.6315,0.00016,27.82906]
[1777773848017,31.7,78247.03,0.0,0.63147,0.00016,27.82977]
[1777773853053,31.71,78247.08,0.0,0.63146,0.00016,27.82993]
[1777773859450,31.71,78247.24,0.0,0.63149,0.00016,27.82931]
[1777773859551,31.71,78247.24,0.0,0.63149,0.00016,27.82931]
[1777773865137,31.71,78250.58,0.0,0.63204,0.00016,27.81691]
[1777773868148,31.7,78250.36,0.0,0.632,0.00016,27.81766]
[1777773868250,31.7,78251.72,0.0,0.63222,0.00016,27.81267]
[1777773871177,31.7,78257.15,0.0,0.63311,0.00016,27.78938]
[1777773874199,31.7,78258.32,0.0,0.6333,0.00016,27.78507]
[1777773874735,31.7,78258.32,0.0,0.6333,0.00016,27.78507]
[1777773875206,31.7,78257.98,0.0,0.63325,0.00016,27.78633]
[1777773880241,31.7,78256.54,0.0,0.63301,0.00016,27.79168]
[1777773886283,31.7,78253.32,0.0,0.63249,0.00016,27.80357]
[1777773891318,31.71,78249.97,0.0,0.63195,0.00016,27.81587]
[1777773897359,31.71,78247.96,0.0,0.63163,0.00016,27.82323]
[1777773903403,31.71,78245.64,0.0,0.63125,0.00016,27.8317]
[1777773906424,31.71,78240.88,0.0,0.63048,0.00016,27.84895]
[1777773911461,31.71,78240.12,0.0,0.63036,0.00016,27.85168]
[1777773915406,31.71,78239.33,0.0,0.63023,0.00016,27.85453]
[1777773915416,31.71,78239.33,0.0,0.63023,0.00016,27.85452]
[1777773921532,31.71,78238.83,0.0,0.63015,0.00016,27.85632]
[1777773925613,31.71,78238.87,0.0,0.63016,0.00016,27.85619]
[1777773926566,31.71,78238.87,0.0,0.63016,0.00016,27.8562]
[1777773931600,31.71,78238.2,0.0,0.63006,0.00016,27.85535]
[1777773936636,31.71,78237.76,0.0,0.62999,0.00016,27.85696]
[1777773940821,31.71,78237.76,0.0,0.62999,0.00016,27.85696]
[1777773940902,31.71,78237.62,0.0,0.62996,0.00016,27.8575]
[1777773946706,31.71,78237.68,0.0,0.62997,0.00016,27.85731]
[1777773952748,31.71,78238.68,0.0,0.63013,0.00016,27.85375]
[1777773958195,31.71,78237.34,0.0,0.62992,0.00016,27.85859]
[1777773958208,31.71,78238.23,0.0,0.63006,0.00016,27.85539]
[1777773965101,31.71,78239.53,0.0,0.63027,0.00016,27.85072]
[1777773965396,31.71,78239.53,0.0,0.63027,0.00016,27.85072]
[1777773965841,31.71,78239.53,0.0,0.63027,0.00016,27.85072]
[1777773966848,31.71,78244.64,0.0,0.63109,0.00016,27.83225]
[1777773969411,31.71,78247.91,0.0,0.63162,0.00016,27.8204]
[1777773969869,31.71,78248.5,0.0,0.63171,0.00016,27.81829]
[1777773972315,31.71,78248.22,0.0,0.63167,0.00016,27.81931]
[1777773972928,31.71,78248.04,0.0,0.63164,0.00016,27.82001]
[1777773973606,31.71,78248.04,0.0,0.63164,0.00016,27.82001]
[1777773973913,31.71,78265.96,0.0,0.63452,0.00016,27.75405]
[1777773975173,31.71,78270.27,0.0,0.63521,0.00016,27.73786]
[1777773977941,31.71,78277.43,0.0,0.63637,0.00016,27.71082]
[1777773980962,31.71,78284.12,0.0,0.63744,0.00016,27.68542]
[1777773985244,31.71,78270.86,0.0,0.63532,0.00016,27.73538]
[1777773985997,31.71,78271.03,0.0,0.63535,0.00016,27.73468]
[1777773986795,31.71,78271.03,0.0,0.63535,0.00016,27.73468]
[1777773987003,31.7,78266.71,0.0,0.63466,0.00016,27.75076]
[1777773992039,31.7,78263.83,0.0,0.63422,0.00016,27.75786]
[1777773993928,31.7,78263.57,0.0,0.63418,0.00016,27.75876]
[1777773994052,31.7,78262.78,0.0,0.63406,0.00016,27.76163]
[1777773994585,31.7,78262.78,0.0,0.63406,0.00016,27.76163]
[1777773995315,31.7,78262.35,0.0,0.63399,0.00016,27.76316]
[1777774001045,31.7,78260.84,0.0,0.63374,0.00016,27.76894]
[1777774001146,31.7,78260.59,0.0,0.6337,0.00016,27.76993]
[1777774007145,31.71,78258.9,0.0,0.63341,0.00016,27.77653]
[1777774012179,31.71,78257.69,0.0,0.63321,0.00016,27.78127]
[1777774022246,31.71,78254.92,0.0,0.63274,0.00016,27.79193]
[1777774027510,31.71,78253.54,0.0,0.63251,0.00016,27.79712]
[1777774027528,31.72,78253.54,0.0,0.63251,0.00016,27.79721]
[1777774034333,31.72,78253.68,0.0,0.63252,0.00016,27.797]
[1777774039368,31.72,78256.62,0.0,0.63298,0.00016,27.78646]
[1777774045665,31.73,78256.14,0.0,0.6329,0.00016,27.78852]
[1777774054474,31.73,78255.43,0.0,0.63278,0.00016,27.78827]
[1777774060516,31.73,78254.56,0.0,0.63263,0.00016,27.79173]
[1777774065805,31.74,78254.74,0.0,0.63265,0.00016,27.7913]
[1777774073606,31.74,78254.51,0.0,0.6326,0.00016,27.79248]
[1777774081662,31.74,78255.63,0.0,0.63277,0.00016,27.78857]
[1777774087704,31.74,78255.14,0.0,0.6327,0.00016,27.7902]
[1777774093746,31.74,78254.6,0.0,0.63262,0.00016,27.792]
[1777774098781,31.74,78255.06,0.0,0.6327,0.00016,27.79017]
[1777774104824,31.73,78255.26,0.0,0.63273,0.00016,27.78926]
[1777774112882,31.73,78255.51,0.0,0.6328,0.00016,27.78483]
[1777774117914,31.73,78252.95,0.0,0.63239,0.00016,27.79407]
[1777774121974,31.73,78250.1,0.0,0.63194,0.00016,27.80438]
[1777774121991,31.73,78250.0,0.0,0.63192,0.00016,27.8047]
[1777774127984,31.73,78249.75,0.0,0.63189,0.00016,27.80538]
[1777774133021,31.73,78249.57,0.0,0.63185,0.00016,27.80622]
[1777774138055,31.73,78249.31,0.0,0.63181,0.00016,27.80732]
[1777774143093,31.73,78247.95,0.0,0.63158,0.00016,27.81242]
[1777774148128,31.73,78250.86,0.0,0.63205,0.00016,27.80172]
[1777774150141,31.73,78258.75,0.0,0.63333,0.00016,27.77262]
[1777774155176,31.73,78263.29,0.0,0.63407,0.00016,27.7556]
[1777774159500,31.72,78266.14,0.0,0.63453,0.00016,27.7448]
[1777774159505,31.72,78266.14,0.0,0.63453,0.00016,27.7448]
[1777774159601,31.72,78266.65,0.0,0.63462,0.00016,27.74285]
[1777774165245,31.72,78267.83,0.0,0.63482,0.00016,27.73817]
[1777774170281,31.72,78273.41,0.0,0.63572,0.00016,27.71709]
[1777774175315,31.72,78276.25,0.0,0.6362,0.00016,27.70291]
[1777774177517,31.72,78276.49,0.0,0.63624,0.00016,27.70197]
[1777774177522,31.72,78276.49,0.0,0.63624,0.00016,27.70197]
[1777774177541,31.72,78277.82,0.0,0.63645,0.00016,27.69695]
[1777774178631,31.71,78278.4,0.0,0.63655,0.00016,27.69468]
[1777774179343,31.72,78270.5,0.0,0.63528,0.00016,27.72444]
[1777774180350,31.72,78262.11,0.0,0.63393,0.00016,27.75571]
[1777774186394,31.72,78259.83,0.0,0.63356,0.00016,27.76424]
[1777774188407,31.72,78255.27,0.0,0.63282,0.00016,27.78108]
[1777774190995,31.72,78253.81,0.0,0.63259,0.00016,27.78646]
[1777774191428,31.72,78252.69,0.0,0.63241,0.00016,27.79058]
[1777774192005,31.72,78252.69,0.0,0.63241,0.00016,27.79058]
[1777774192435,31.72,78251.81,0.0,0.63227,0.00016,27.7938]
[1777774197469,31.72,78251.33,0.0,0.63219,0.00016,27.79559]
[1777774202504,31.72,78252.82,0.0,0.63242,0.00016,27.79026]
[1777774211567,31.72,78253.97,0.0,0.63259,0.00016,27.78637]
[1777774216860,31.72,78255.25,0.0,0.63279,0.00016,27.78184]
[1777774222183,31.72,78255.25,0.0,0.63279,0.00016,27.78184]
[1777774222186,31.73,78255.25,0.0,0.63279,0.00016,27.78205]
[1777774224109,31.73,78255.25,0.0,0.63279,0.00016,27.78205]
[1777774224231,31.73,78240.83,0.0,0.63046,0.00016,27.83455]
[1777774224781,31.73,78240.83,0.0,0.63046,0.00016,27.83455]
[1777774224934,31.73,78240.83,0.0,0.63046,0.00016,27.83455]
[1777774224983,31.73,78224.02,0.0,0.62775,0.00016,27.89452]
[1777774225666,31.73,78224.02,0.0,0.62774,0.00016,27.89459]
[1777774226690,31.73,78224.02,0.0,0.62774,0.00016,27.89459]
[1777774226792,31.73,78208.27,0.0,0.62519,0.00016,27.94964]
[1777774229941,31.73,78208.7,0.0,0.62526,0.00016,27.94823]
[1777774230000,31.73,78208.33,0.0,0.6252,0.00016,27.94954]
[1777774231708,31.73,78197.51,0.0,0.62345,0.00016,27.98344]
[1777774232719,31.73,78189.34,0.0,0.62212,0.00016,28.01111]
[1777774238773,31.73,78188.33,0.0,0.62196,0.00016,28.01445]
[1777774243848,31.73,78184.2,0.0,0.62129,0.00016,28.02823]
[1777774248882,31.73,78183.92,0.0,0.62125,0.00016,28.02908]
[1777774250081,31.73,78183.92,0.0,0.62125,0.00016,28.02908]
[1777774250111,31.73,78184.09,0.0,0.62128,0.00016,28.02849]
[1777774255931,31.73,78183.23,0.0,0.62115,0.00016,28.03128]
[1777774261974,31.72,78183.88,0.0,0.62126,0.00016,28.02901]
[1777774267218,31.72,78184.7,0.0,0.62139,0.00016,28.02619]
[1777774269369,31.72,78184.7,0.0,0.62139,0.00016,28.02619]
[1777774269463,31.72,78184.65,0.0,0.62138,0.00016,28.02634]
[1777774275067,31.72,78184.97,0.0,0.62144,0.00016,28.02521]
[1777774284857,31.72,78185.11,0.0,0.62146,0.00016,28.0247]
[1777774285140,31.72,78185.25,0.0,0.62149,0.00016,28.02418]
[1777774290180,31.72,78185.76,0.0,0.62157,0.00016,28.02243]
[1777774295212,31.72,78186.21,0.0,0.62166,0.00016,28.01762]
[1777774300246,31.72,78186.25,0.0,0.62167,0.00016,28.01746]
[1777774305281,31.72,78186.24,0.0,0.62167,0.00016,28.01748]
[1777774311323,31.72,78186.58,0.0,0.62172,0.00016,28.0163]
[1777774317568,31.72,78187.26,0.0,0.62184,0.00016,28.01399]
[1777774324414,31.72,78188.58,0.0,0.62205,0.00016,28.00953]
[1777774330458,31.72,78189.12,0.0,0.62214,0.00016,28.00769]
[1777774335491,31.72,78189.01,0.0,0.62212,0.00016,28.00806]
[1777774344553,31.72,78189.23,0.0,0.62216,0.00016,28.0073]
[1777774349588,31.72,78189.91,0.0,0.62227,0.00016,28.00499]
[1777774354624,31.72,78190.45,0.0,0.62237,0.00016,27.99991]
[1777774361672,31.72,78187.98,0.0,0.62197,0.00016,28.00823]
[1777774365703,31.72,78183.63,0.0,0.62126,0.00016,28.02281]
[1777774365887,31.72,78183.63,0.0,0.62126,0.00016,28.02281]
[1777774366708,31.72,78181.29,0.0,0.62088,0.00016,28.03061]
[1777774367715,31.72,78175.69,0.0,0.61997,0.00016,28.04919]
[1777774372750,31.72,78173.2,0.0,0.61957,0.00016,28.05731]
[1777774375941,31.71,78170.73,0.0,0.61917,0.00016,28.06537]
[1777774375965,31.71,78170.73,0.0,0.61917,0.00016,28.06537]
[1777774376778,31.71,78146.9,0.0,0.61528,0.00016,28.14224]
[1777774381813,31.71,78145.38,0.0,0.61503,0.00016,28.14691]
[1777774384834,31.71,78140.15,0.0,0.61418,0.00016,28.16344]
[1777774387515,31.71,78139.32,0.0,0.61404,0.00016,28.16609]
[1777774387593,31.71,78139.5,0.0,0.61407,0.00016,28.16556]
[1777774389529,31.71,78140.02,0.0,0.61415,0.00016,28.16392]
[1777774389631,31.71,78139.48,0.0,0.61406,0.00016,28.16565]
[1777774390302,31.71,78139.48,0.0,0.61406,0.00016,28.16565]
[1777774390332,31.71,78138.35,0.0,0.61388,0.00016,28.16919]
[1777774391887,31.71,78126.84,0.0,0.61199,0.00016,28.20491]
[1777774396651,31.71,78122.92,0.0,0.61135,0.00016,28.2169]
[1777774396752,31.71,78122.67,0.0,0.61131,0.00016,28.2176]
[1777774401952,31.71,78127.87,0.0,0.61217,0.00016,28.20154]
[1777774406987,31.71,78129.31,0.0,0.61241,0.00016,28.19705]
[1777774412023,31.71,78126.03,0.0,0.61188,0.00016,28.20383]
[1777774413029,31.71,78121.53,0.0,0.61114,0.00016,28.21762]
[1777774417059,31.71,78116.49,0.0,0.61032,0.00016,28.23279]
[1777774418282,31.71,78106.8,0.0,0.60873,0.00016,28.26186]
[1777774424106,31.7,78107.94,0.0,0.60893,0.00016,28.25815]
[1777774428354,31.7,78114.43,0.0,0.61001,0.00016,28.23847]
[1777774429832,31.7,78114.43,0.0,0.61001,0.00016,28.23847]
[1777774430124,31.7,78114.43,0.0,0.61001,0.00016,28.23843]
[1777774430226,31.7,78121.07,0.0,0.61111,0.00016,28.21824]
[1777774430947,31.7,78121.07,0.0,0.61111,0.00016,28.21824]
[1777774431156,31.7,78121.07,0.0,0.61111,0.00016,28.2182]
[1777774432113,31.7,78121.07,0.0,0.61111,0.00016,28.2182]
[1777774432201,31.7,78125.86,0.0,0.61189,0.00016,28.20352]
[1777774436194,31.69,78126.4,0.0,0.61199,0.00016,28.20178]
[1777774437198,31.69,78135.28,0.0,0.61345,0.00016,28.17424]
[1777774438423,31.69,78136.73,0.0,0.61368,0.00016,28.16969]
[1777774441226,31.69,78142.74,0.0,0.61467,0.00016,28.15071]
[1777774446261,31.69,78144.72,0.0,0.61501,0.00016,28.14426]
[1777774451299,31.68,78146.87,0.0,0.61537,0.00016,28.13709]
[1777774454319,31.68,78151.75,0.0,0.61618,0.00016,28.12138]
[1777774456811,31.68,78152.29,0.0,0.61627,0.00016,28.11965]
[1777774456849,31.68,78156.89,0.0,0.61703,0.00016,28.10475]
[1777774457265,31.68,78156.89,0.0,0.61703,0.00016,28.10475]
[1777774457344,31.68,78156.97,0.0,0.61704,0.00016,28.10449]
[1777774458563,31.68,78165.54,0.0,0.61845,0.00016,28.07655]
[1777774462375,31.68,78165.36,0.0,0.61842,0.00016,28.07699]
[1777774464389,31.68,78170.1,0.0,0.6192,0.00016,28.06138]
[1777774469424,31.67,78169.19,0.0,0.61906,0.00016,28.06426]
[1777774476476,31.67,78169.18,0.0,0.61907,0.00016,28.06089]
[1777774478481,31.67,78166.15,0.0,0.61858,0.00016,28.07081]
[1777774478582,31.67,78167.01,0.0,0.61872,0.00016,28.06798]
[1777774484534,31.67,78168.36,0.0,0.61894,0.00016,28.06348]
[1777774489570,31.67,78164.58,0.0,0.61833,0.00016,28.0758]
[1777774494605,31.67,78164.58,0.0,0.61833,0.00016,28.07575]
[1777774499640,31.67,78166.42,0.0,0.61863,0.00016,28.0697]
[1777774504674,31.67,78166.59,0.0,0.61866,0.00016,28.06914]
[1777774509710,31.67,78168.92,0.0,0.61904,0.00016,28.06151]
[1777774510235,31.67,78168.92,0.0,0.61904,0.00016,28.06151]
[1777774510717,31.67,78168.78,0.0,0.61902,0.00016,28.06198]
[1777774516759,31.67,78167.17,0.0,0.61875,0.00016,28.06729]
[1777774517352,31.67,78167.17,0.0,0.61875,0.00016,28.06729]
[1777774517454,31.67,78166.52,0.0,0.61865,0.00016,28.06943]
[1777774522802,31.67,78166.59,0.0,0.61866,0.00016,28.06922]
[1777774527837,31.67,78169.93,0.0,0.6192,0.00016,28.05827]
[1777774532872,31.67,78172.44,0.0,0.61962,0.00016,28.04676]
[1777774539128,31.67,78169.36,0.0,0.61911,0.00016,28.05703]
[1777774545962,31.67,78168.34,0.0,0.61895,0.00016,28.06044]
[1777774550997,31.67,78166.89,0.0,0.61871,0.00016,28.06518]
[1777774556033,31.67,78171.02,0.0,0.61938,0.00016,28.05164]
[1777774561067,31.67,78169.1,0.0,0.61907,0.00016,28.058]
[1777774566102,31.67,78168.56,0.0,0.61898,0.00016,28.0598]
[1777774571137,31.68,78168.49,0.0,0.61896,0.00016,28.06007]
[1777774576173,31.68,78167.94,0.0,0.61887,0.00016,28.06192]
[1777774582215,31.68,78167.44,0.0,0.61879,0.00016,28.0636]
[1777774587251,31.68,78170.39,0.0,0.61927,0.00016,28.05396]
[1777774592285,31.68,78175.31,0.0,0.62008,0.00016,28.0345]
[1777774597320,31.68,78176.99,0.0,0.62035,0.00016,28.02896]
[1777774602356,31.68,78181.19,0.0,0.62104,0.00016,28.01499]
[1777774607390,31.68,78183.39,0.0,0.62139,0.00016,28.00765]
[1777774612427,31.68,78186.62,0.0,0.62192,0.00016,27.99681]
[1777774617461,31.68,78188.96,0.0,0.6223,0.00016,27.98893]
[1777774622497,31.68,78189.49,0.0,0.62239,0.00016,27.98715]
[1777774628538,31.68,78185.43,0.0,0.62172,0.00016,28.00085]
[1777774633573,31.68,78181.77,0.0,0.62113,0.00016,28.01313]
[1777774636537,31.68,78179.74,0.0,0.6208,0.00016,28.01991]
[1777774636597,31.68,78174.87,0.0,0.62,0.00016,28.03609]
[1777774637723,31.68,78174.87,0.0,0.62,0.00016,28.03609]
[1777774637762,31.68,78170.65,0.0,0.61931,0.00016,28.05003]
[1777774641630,31.68,78167.91,0.0,0.61887,0.00016,28.05896]
[1777774646665,31.68,78166.59,0.0,0.61866,0.00016,28.06318]
[1777774650900,31.68,78169.22,0.0,0.61909,0.00016,28.05448]
[1777774650909,31.68,78169.22,0.0,0.61909,0.00016,28.05448]
[1777774650968,31.68,78161.19,0.0,0.61778,0.00016,28.0807]
[1777774652707,31.68,78152.32,0.0,0.61634,0.00016,28.10611]
[1777774653749,31.68,78152.32,0.0,0.61634,0.00016,28.10611]
[1777774653817,31.68,78138.86,0.0,0.61413,0.00016,28.14888]
[1777774654384,31.68,78138.86,0.0,0.61413,0.00016,28.14888]
[1777774654721,31.68,78138.86,0.0,0.61413,0.00016,28.14891]
[1777774656735,31.68,78151.38,0.0,0.61618,0.00016,28.10921]
[1777774657742,31.68,78153.33,0.0,0.6165,0.00016,28.10298]
[1777774658749,31.68,78153.47,0.0,0.61652,0.00016,28.1026]
[1777774659974,31.68,78144.53,0.0,0.61505,0.00016,28.13113]
[1777774660548,31.68,78144.53,0.0,0.61505,0.00016,28.13113]
[1777774660764,31.68,78144.44,0.0,0.61504,0.00016,28.13144]
[1777774664794,31.68,78144.33,0.0,0.61502,0.00016,28.13185]
[1777774666809,31.68,78139.32,0.0,0.61419,0.00016,28.14767]
[1777774671842,31.68,78141.69,0.0,0.61458,0.00016,28.14024]
[1777774676877,31.68,78138.38,0.0,0.61404,0.00016,28.15069]
[1777774681912,31.68,78140.42,0.0,0.61437,0.00016,28.14429]
[1777774686947,31.68,78142.21,0.0,0.61466,0.00016,28.13867]
[1777774691982,31.68,78139.98,0.0,0.6143,0.00016,28.14572]
[1777774697018,31.68,78139.41,0.0,0.6142,0.00016,28.14752]
[1777774702053,31.68,78137.95,0.0,0.61396,0.00016,28.15211]
[1777774707091,31.68,78135.04,0.0,0.61349,0.00016,28.16122]
[1777774714137,31.68,78134.75,0.0,0.61345,0.00016,28.15885]
[1777774719173,31.68,78132.69,0.0,0.61311,0.00016,28.16525]
[1777774724208,31.68,78132.07,0.0,0.61301,0.00016,28.16715]
[1777774729242,31.68,78133.01,0.0,0.61317,0.00016,28.16419]
[1777774733270,31.68,78127.07,0.0,0.61219,0.00016,28.18257]
[1777774735286,31.68,78122.07,0.0,0.61137,0.00016,28.19789]
[1777774736181,31.68,78122.07,0.0,0.61137,0.00016,28.19789]
[1777774736291,31.68,78122.17,0.0,0.61139,0.00016,28.19756]
[1777774738151,31.68,78122.17,0.0,0.61139,0.00016,28.19756]
[1777774738252,31.68,78120.95,0.0,0.61119,0.00016,28.20124]
[1777774739190,31.68,78120.95,0.0,0.61119,0.00016,28.20124]
[1777774739314,31.68,78120.95,0.0,0.6112,0.00016,28.20121]
[1777774743341,31.68,78116.38,0.0,0.61045,0.00016,28.215]
[1777774746367,31.67,78111.77,0.0,0.6097,0.00016,28.22883]
[1777774751402,31.67,78112.22,0.0,0.60978,0.00016,28.22721]
[1777774756437,31.67,78121.82,0.0,0.61137,0.00016,28.19783]
[1777774761475,31.66,78123.38,0.0,0.61163,0.00016,28.19295]
[1777774765661,31.66,78122.76,0.0,0.61154,0.00016,28.19478]
[1777774765721,31.66,78123.45,0.0,0.61165,0.00016,28.19261]
[1777774766792,31.66,78123.45,0.0,0.61165,0.00016,28.19261]
[1777774766873,31.66,78123.76,0.0,0.6117,0.00016,28.19163]
[1777774772890,31.66,78125.38,0.0,0.61199,0.00016,28.1833]
[1777774772991,31.66,78124.72,0.0,0.61188,0.00016,28.18531]
[1777774776610,31.66,78124.32,0.0,0.61182,0.00016,28.18648]
[1777774776664,31.66,78112.69,0.0,0.6099,0.00016,28.22194]
[1777774778591,31.66,78112.54,0.0,0.60988,0.00016,28.22231]
[1777774783628,31.66,78111.25,0.0,0.60968,0.00016,28.22603]
[1777774788662,31.65,78111.21,0.0,0.60968,0.00016,28.22593]
[1777774793699,31.65,78110.36,0.0,0.60955,0.00016,28.22822]
[1777774798735,31.64,78108.8,0.0,0.60931,0.00016,28.23268]
[1777774800956,31.64,78117.8,0.0,0.61079,0.00016,28.20539]
[1777774802771,31.64,78119.2,0.0,0.61103,0.00016,28.20098]
[1777774807800,31.64,78118.96,0.0,0.611,0.00016,28.20157]
[1777774811108,31.64,78121.39,0.0,0.6114,0.00016,28.19408]
[1777774811198,31.64,78121.67,0.0,0.61145,0.00016,28.19317]
[1777774811466,31.64,78121.67,0.0,0.61145,0.00016,28.19317]
[1777774811833,31.64,78121.67,0.0,0.61145,0.00016,28.19317]
[1777774812834,31.64,78129.58,0.0,0.61275,0.00016,28.16873]
[1777774817869,31.64,78126.89,0.0,0.61231,0.00016,28.177]
[1777774822906,31.63,78124.52,0.0,0.61193,0.00016,28.18424]
[1777774827940,31.63,78120.91,0.0,0.61134,0.00016,28.19523]
[1777774832978,31.63,78120.35,0.0,0.61126,0.00016,28.19358]
[1777774838010,31.63,78114.13,0.0,0.61024,0.00016,28.21243]
[1777774843045,31.63,78114.25,0.0,0.61027,0.00016,28.2119]
[1777774850095,31.62,78116.6,0.0,0.61067,0.00016,28.20449]
[1777774855130,31.62,78118.15,0.0,0.61093,0.00016,28.19961]
[1777774860165,31.62,78120.5,0.0,0.61132,0.00016,28.19231]
[1777774865200,31.62,78122.34,0.0,0.61163,0.00016,28.18653]
[1777774870236,31.61,78122.88,0.0,0.61173,0.00016,28.18477]
[1777774876277,31.61,78122.91,0.0,0.61174,0.00016,28.18456]
[1777774881519,31.61,78122.88,0.0,0.61174,0.00016,28.18455]
[1777774888735,31.61,78121.18,0.0,0.61146,0.00016,28.18968]
[1777774888836,31.61,78121.03,0.0,0.61144,0.00016,28.1901]
[1777774890757,31.61,78121.03,0.0,0.61144,0.00016,28.1901]
[1777774890819,31.61,78121.03,0.0,0.61144,0.00016,28.19006]
[1777774892801,31.61,78121.03,0.0,0.61145,0.00016,28.18679]
[1777774892827,31.61,78119.8,0.0,0.61125,0.00016,28.19055]
[1777774898430,31.61,78119.17,0.0,0.61115,0.00016,28.19235]
[1777774904472,31.6,78117.47,0.0,0.61088,0.00016,28.19741]
[1777774909507,31.6,78120.16,0.0,0.61133,0.00016,28.18908]
[1777774915549,31.6,78120.31,0.0,0.61136,0.00016,28.18852]
[1777774921803,31.6,78119.46,0.0,0.61122,0.00016,28.19104]
[1777774928640,31.6,78119.18,0.0,0.61118,0.00016,28.19178]
[1777774933675,31.6,78118.65,0.0,0.6111,0.00016,28.19333]
[1777774935565,31.6,78118.58,0.0,0.61109,0.00016,28.19352]
[1777774935905,31.6,78118.58,0.0,0.61109,0.00016,28.19352]
[1777774935925,31.6,78118.58,0.0,0.61109,0.00016,28.19352]
[1777774936027,31.6,78118.38,0.0,0.61105,0.00017,28.19412]
[1777774941943,31.59,78118.33,0.0,0.61105,0.00017,28.19418]
[1777774947773,31.59,78118.02,0.0,0.611,0.00017,28.19504]
[1777774952013,31.59,78110.03,0.0,0.6097,0.00017,28.21604]
[1777774954823,31.59,78107.85,0.0,0.60934,0.00017,28.22253]
[1777774959863,31.59,78109.34,0.0,0.6096,0.00017,28.21787]
[1777774964894,31.58,78111.45,0.0,0.60995,0.00017,28.21132]
[1777774969928,31.58,78111.79,0.0,0.61002,0.00017,28.21014]
[1777774974963,31.58,78112.34,0.0,0.61011,0.00017,28.20832]
[1777774979998,31.58,78113.48,0.0,0.61031,0.00017,28.2047]
[1777774985033,31.58,78113.26,0.0,0.61028,0.00017,28.20522]
[1777774990080,31.57,78114.19,0.0,0.61044,0.00017,28.20224]
[1777774995115,31.57,78114.8,0.0,0.61055,0.00017,28.20022]
[1777775000151,31.57,78115.51,0.0,0.61068,0.00017,28.19791]
[1777775005185,31.57,78115.2,0.0,0.61063,0.00017,28.19871]
[1777775010221,31.56,78115.52,0.0,0.61069,0.00017,28.19756]
[1777775016262,31.56,78115.86,0.0,0.61077,0.00017,28.1931]
[1777775021299,31.56,78116.08,0.0,0.61081,0.00017,28.19229]
[1777775027342,31.56,78115.39,0.0,0.6107,0.00017,28.19423]
[1777775032574,31.55,78115.9,0.0,0.6108,0.00017,28.19253]
[1777775038419,31.55,78115.95,0.0,0.61081,0.00017,28.19221]
[1777775040744,31.55,78115.04,0.0,0.61066,0.00017,28.19494]
[1777775040790,31.55,78115.04,0.0,0.61066,0.00017,28.19494]
[1777775045822,31.55,78111.39,0.0,0.61007,0.00017,28.20596]
[1777775047877,31.55,78111.25,0.0,0.61005,0.00017,28.20628]
[1777775053973,31.54,78111.04,0.0,0.61002,0.00017,28.20672]
[1777775060092,31.54,78111.19,0.0,0.61006,0.00017,28.20607]
[1777775066615,31.54,78113.07,0.0,0.61038,0.00017,28.20012]
[1777775069636,31.54,78117.85,0.0,0.61117,0.00017,28.18543]
[1777775074671,31.53,78117.99,0.0,0.61121,0.00017,28.18165]
[1777775082929,31.53,78120.45,0.0,0.61163,0.00017,28.17392]
[1777775085747,31.53,78125.58,0.0,0.61248,0.00017,28.15797]
[1777775093001,31.53,78125.8,0.0,0.61252,0.00017,28.15722]
[1777775101860,31.53,78122.14,0.0,0.61192,0.00017,28.16848]
[1777775109917,31.53,78120.82,0.0,0.6117,0.00017,28.17244]
[1777775114951,31.52,78118.56,0.0,0.61133,0.00017,28.17932]
[1777775119989,31.52,78115.78,0.0,0.61088,0.00017,28.18775]
[1777775121811,31.52,78115.78,0.0,0.61088,0.00017,28.18775]
[1777775121929,31.52,78115.78,0.0,0.61088,0.00017,28.18775]
[1777775122031,31.52,78114.72,0.0,0.61071,0.00017,28.19094]
[1777775128045,31.52,78115.86,0.0,0.6109,0.00017,28.1873]
[1777775133282,31.52,78112.34,0.0,0.61034,0.00017,28.19469]
[1777775133894,31.52,78112.34,0.0,0.61034,0.00017,28.19469]
[1777775134086,31.52,78112.34,0.0,0.61034,0.00017,28.19466]
[1777775138979,31.52,78112.34,0.0,0.61034,0.00017,28.19466]
[1777775139043,31.51,78112.14,0.0,0.61031,0.00017,28.19514]
[1777775145870,31.51,78108.64,0.0,0.60974,0.00017,28.20564]
[1777775146171,31.51,78108.64,0.0,0.60974,0.00017,28.20559]
[1777775150150,31.51,78106.41,0.0,0.60937,0.00017,28.21225]
[1777775150198,31.51,78105.99,0.0,0.60931,0.00017,28.21349]
[1777775152131,31.51,78105.99,0.0,0.60931,0.00017,28.21349]
[1777775152214,31.51,78104.56,0.0,0.60907,0.00017,28.21774]
[1777775153170,31.51,78104.56,0.0,0.60907,0.00017,28.21774]
[1777775153422,31.51,78104.36,0.0,0.60904,0.00017,28.21829]
[1777775159334,31.51,78104.36,0.0,0.60905,0.00017,28.21817]
[1777775159395,31.51,78102.85,0.0,0.6088,0.00017,28.22265]
[1777775165304,31.5,78101.58,0.0,0.6086,0.00017,28.22631]
[1777775170339,31.5,78100.18,0.0,0.60837,0.00017,28.23035]
[1777775179428,31.5,78099.15,0.0,0.60822,0.00017,28.23313]
[1777775180721,31.5,78099.15,0.0,0.60822,0.00017,28.23313]
[1777775181442,31.49,78098.15,0.0,0.60805,0.00017,28.23606]
[1777775188492,31.49,78097.36,0.0,0.60793,0.00017,28.2382]
[1777775193526,31.49,78096.85,0.0,0.60787,0.00017,28.23633]
[1777775199568,31.48,78095.96,0.0,0.60773,0.00017,28.2388]
[1777775204604,31.48,78095.73,0.0,0.6077,0.00017,28.23934]
[1777775209129,31.48,78095.38,0.0,0.60764,0.00017,28.24029]
[1777775209179,31.48,78095.37,0.0,0.60764,0.00017,28.24029]
[1777775214673,31.48,78095.2,0.0,0.60762,0.00017,28.24061]
[1777775219314,31.48,78095.11,0.0,0.60761,0.00017,28.24079]
[1777775219385,31.47,78095.09,0.0,0.60761,0.00017,28.24079]
[1777775220000,31.47,78095.09,0.0,0.60761,0.00017,28.24079]
[1777775220338,31.47,78095.09,0.0,0.60761,0.00017,28.24079]
[1777775226489,31.47,78094.68,0.0,0.60755,0.00017,28.24188]
[1777775226555,31.47,78094.68,0.0,0.60756,0.00017,28.24179]
[1777775231661,31.47,78094.68,0.0,0.60756,0.00017,28.2417]
[1777775231794,31.47,78094.45,0.0,0.60752,0.00017,28.24232]
[1777775234563,31.47,78094.34,0.0,0.60751,0.00017,28.24262]
[1777775234615,31.47,78097.35,0.0,0.60801,0.00017,28.2336]
[1777775235826,31.46,78103.34,0.0,0.60901,0.00017,28.21547]
[1777775238843,31.46,78096.7,0.0,0.60794,0.00017,28.23485]
[1777775244053,31.43,78094.14,0.0,0.60758,0.00017,28.24107]
[1777775249920,31.41,78094.24,0.0,0.60768,0.00017,28.23921]
[1777775254955,31.39,78095.03,0.0,0.60787,0.00017,28.23247]
[1777775260139,31.37,78094.54,0.0,0.60783,0.00017,28.23313]
[1777775260235,31.37,78095.6,0.0,0.60802,0.00017,28.22977]
[1777775263184,31.37,78095.6,0.0,0.60804,0.00017,28.22943]
[1777775263285,31.36,78094.8,0.0,0.60791,0.00017,28.23166]
[1777775269053,31.35,78093.95,0.0,0.60782,0.00017,28.23324]
[1777775274263,31.33,78092.33,0.0,0.60759,0.00017,28.2373]
[1777775281138,31.33,78091.62,0.0,0.60749,0.00017,28.23904]
[1777775286173,31.33,78090.57,0.0,0.60731,0.00017,28.24209]
[1777775291207,31.32,78089.97,0.0,0.60722,0.00017,28.2438]
[1777775296242,31.32,78089.79,0.0,0.60719,0.00017,28.24425]
[1777775304473,31.32,78089.12,0.0,0.60709,0.00017,28.24612]
[1777775311028,31.32,78089.59,0.0,0.60717,0.00017,28.24469]
[1777775311130,31.32,78089.72,0.0,0.6072,0.00017,28.24099]
[1777775316383,31.32,78087.96,0.0,0.60691,0.00017,28.24614]
[1777775321419,31.32,78087.91,0.0,0.60691,0.00017,28.2462]
[1777775322605,31.32,78087.91,0.0,0.60691,0.00017,28.2462]
[1777775324205,31.32,78085.71,0.0,0.60654,0.00017,28.25269]
[1777775324623,31.32,78085.71,0.0,0.60654,0.00017,28.25269]
[1777775324725,31.31,78085.64,0.0,0.60653,0.00017,28.25285]
[1777775331088,31.31,78085.7,0.0,0.60655,0.00017,28.25261]
[1777775336529,31.31,78083.96,0.0,0.60627,0.00017,28.25755]
[1777775343579,31.31,78084.33,0.0,0.60634,0.00017,28.2563]
[1777775353647,31.3,78084.91,0.0,0.60644,0.00017,28.25436]
[1777775355296,31.3,78084.91,0.0,0.60644,0.00017,28.25436]
[1777775355665,31.3,78085.48,0.0,0.60654,0.00017,28.25263]
[1777775360702,31.3,78085.25,0.0,0.60651,0.00017,28.25319]
[1777775365733,31.3,78085.18,0.0,0.6065,0.00017,28.25327]
[1777775373790,31.3,78085.78,0.0,0.60662,0.00017,28.24807]
[1777775379468,31.29,78084.62,0.0,0.60643,0.00017,28.2514]
[1777775383175,31.29,78084.74,0.0,0.60646,0.00017,28.25094]
[1777775383277,31.29,78085.1,0.0,0.60652,0.00017,28.24985]
[1777775385547,31.29,78085.1,0.0,0.60652,0.00017,28.24985]
[1777775395107,31.29,78085.39,0.0,0.60658,0.00017,28.24869]
[1777775399801,31.29,78085.39,0.0,0.60659,0.00017,28.24862]
[1777775405177,31.28,78085.97,0.0,0.60669,0.00017,28.24673]
[1777775414071,31.28,78086.15,0.0,0.60673,0.00017,28.24598]
[1777775416103,31.28,78086.11,0.0,0.60673,0.00017,28.24608]
[1777775423133,31.27,78086.0,0.0,0.60672,0.00017,28.24621]
[1777775431189,31.27,78085.72,0.0,0.60669,0.00017,28.24362]
[1777775437232,31.27,78085.6,0.0,0.60668,0.00017,28.24384]
[1777775443274,31.27,78085.91,0.0,0.60674,0.00017,28.24278]
[1777775448308,31.27,78087.12,0.0,0.60695,0.00017,28.23908]
[1777775452714,31.27,78087.12,0.0,0.60695,0.00017,28.23908]
[1777775456347,31.26,78088.93,0.0,0.60726,0.00017,28.23354]
[1777775456366,31.26,78088.93,0.0,0.60726,0.00017,28.23353]
[1777775461401,31.26,78088.51,0.0,0.60719,0.00017,28.2347]
[1777775469458,31.26,78088.36,0.0,0.60717,0.00017,28.23501]
[1777775474493,31.26,78088.15,0.0,0.60714,0.00017,28.23555]
[1777775479528,31.26,78087.99,0.0,0.60712,0.00017,28.23594]
[1777775483839,31.26,78087.99,0.0,0.60712,0.00017,28.23594]
[1777775483940,31.25,78088.94,0.0,0.60728,0.00017,28.23302]
[1777775489598,31.25,78088.81,0.0,0.60726,0.00017,28.23334]
[1777775494633,31.25,78090.79,0.0,0.60761,0.00017,28.22412]
[1777775497044,31.25,78090.55,0.0,0.60757,0.00017,28.22482]
[1777775497653,31.25,78090.55,0.0,0.60757,0.00017,28.22482]
[1777775502690,31.25,78089.15,0.0,0.60734,0.00017,28.22899]
[1777775504173,31.25,78089.25,0.0,0.60735,0.00017,28.22869]
[1777775504274,31.25,78089.18,0.0,0.60734,0.00017,28.2289]
[1777775509737,31.25,78088.93,0.0,0.6073,0.00017,28.22965]
[1777775511753,31.25,78097.93,0.0,0.6088,0.00017,28.2026]
[1777775512364,31.25,78097.93,0.0,0.6088,0.00017,28.2026]
[1777775512760,31.25,78097.85,0.0,0.60879,0.00017,28.20286]
[1777775517793,31.26,78100.9,0.0,0.60929,0.00017,28.19372]
[1777775518437,31.26,78100.9,0.0,0.60929,0.00017,28.19372]
[1777775518491,31.26,78100.9,0.0,0.60929,0.00017,28.19372]
[1777775520459,31.26,78103.68,0.0,0.60976,0.00017,28.18528]
[1777775520814,31.26,78105.47,0.0,0.61005,0.00017,28.17983]
[1777775525849,31.26,78108.36,0.0,0.61053,0.00017,28.1711]
[1777775531891,31.26,78110.81,0.0,0.61093,0.00017,28.16374]
[1777775536927,31.27,78113.08,0.0,0.6113,0.00017,28.15688]
[1777775541961,31.27,78114.44,0.0,0.61152,0.00017,28.15285]
[1777775542992,31.27,78115.56,0.0,0.6117,0.00017,28.1494]
[1777775543976,31.27,78115.76,0.0,0.61173,0.00017,28.14882]
[1777775544983,31.27,78126.57,0.0,0.61353,0.00017,28.11488]
[1777775545168,31.27,78126.57,0.0,0.61353,0.00017,28.11488]
[1777775545989,31.27,78127.73,0.0,0.61372,0.00017,28.11127]
[1777775549011,31.27,78134.48,0.0,0.61484,0.00017,28.08992]
[1777775552031,31.28,78128.71,0.0,0.61388,0.00017,28.10531]
[1777775557059,31.28,78129.59,0.0,0.61401,0.00017,28.10275]
[1777775557118,31.28,78129.59,0.0,0.61401,0.00017,28.1028]
[1777775560079,31.28,78130.24,0.0,0.61411,0.00017,28.10085]
[1777775560179,31.28,78130.49,0.0,0.61415,0.00017,28.10011]
[1777775566307,31.29,78132.11,0.0,0.6144,0.00017,28.09529]
[1777775576377,31.3,78133.74,0.0,0.61465,0.00017,28.09066]
[1777775582242,31.3,78133.37,0.0,0.61457,0.00017,28.09219]
[1777775587277,31.31,78133.48,0.0,0.61457,0.00017,28.09212]
[1777775592311,31.31,78134.35,0.0,0.61471,0.00017,28.08962]
[1777775596518,31.31,78143.27,0.0,0.61618,0.00017,28.06112]
[1777775602381,31.32,78153.86,0.0,0.61791,0.00017,28.02698]
[1777775603357,31.32,78153.86,0.0,0.61791,0.00017,28.02698]
[1777775603457,31.32,78157.06,0.0,0.61844,0.00017,28.01651]
[1777775606588,31.33,78149.75,0.0,0.61721,0.00017,28.04089]
[1777775607418,31.33,78149.75,0.0,0.61721,0.00017,28.04098]
[1777775612452,31.33,78152.41,0.0,0.61764,0.00017,28.02945]
[1777775618496,31.34,78152.41,0.0,0.61761,0.00017,28.02999]
[1777775625542,31.35,78154.77,0.0,0.61798,0.00017,28.02286]
[1777775630577,31.36,78157.13,0.0,0.61835,0.00017,28.01552]
[1777775633598,31.36,78162.27,0.0,0.61918,0.00017,27.99876]
[1777775638633,31.37,78162.28,0.0,0.61916,0.00017,27.99923]
[1777775643668,31.37,78161.4,0.0,0.61899,0.00017,28.00266]
[1777775648704,31.38,78162.22,0.0,0.61911,0.00017,28.00041]
[1777775653738,31.39,78163.26,0.0,0.61926,0.00017,27.99742]
[1777775659780,31.39,78162.38,0.0,0.61909,0.00017,28.00089]
[1777775667008,31.4,78164.6,0.0,0.61942,0.00017,27.99421]
[1777775672874,31.41,78164.97,0.0,0.61948,0.00017,27.99015]
[1777775677906,31.42,78163.46,0.0,0.6192,0.00017,27.9957]
[1777775683948,31.42,78162.09,0.0,0.61896,0.00017,28.00075]
[1777775691001,31.43,78162.01,0.0,0.61892,0.00017,28.0016]
[1777775697218,31.44,78162.05,0.0,0.6189,0.00016,28.00197]
[1777775706110,31.45,78160.88,0.0,0.61867,0.00016,28.00656]
[1777775707325,31.45,78160.88,0.0,0.61867,0.00016,28.00656]
[1777775707335,31.45,78160.88,0.0,0.61867,0.00016,28.00656]
[1777775708124,31.45,78160.0,0.0,0.61852,0.00016,28.00963]
[1777775709130,31.45,78147.85,0.0,0.61651,0.00017,28.04939]
[1777775711145,31.45,78142.1,0.0,0.61556,0.00017,28.06801]
[1777775717358,31.46,78142.51,0.0,0.61562,0.00017,28.06694]
[1777775723228,31.46,78141.17,0.0,0.61538,0.00017,28.07146]
[1777775730277,31.46,78141.32,0.0,0.6154,0.00017,28.07123]
[1777775735315,31.46,78135.52,0.0,0.61444,0.00017,28.08663]
[1777775739341,31.47,78130.65,0.0,0.61363,0.00017,28.10213]
[1777775744375,31.47,78134.07,0.0,0.61419,0.00017,28.09144]
[1777775749410,31.47,78135.78,0.0,0.61447,0.00017,28.08616]
[1777775754445,31.47,78138.14,0.0,0.61485,0.00017,28.07881]
[1777775761495,31.48,78138.57,0.0,0.61491,0.00017,28.07767]
[1777775766530,31.48,78138.87,0.0,0.61495,0.00017,28.07687]
[1777775771565,31.48,78139.41,0.0,0.61504,0.00017,28.0753]
[1777775776600,31.48,78138.69,0.0,0.61491,0.00017,28.07775]
[1777775781634,31.48,78135.01,0.0,0.61429,0.00017,28.08958]
[1777775787850,31.49,78133.54,0.0,0.61405,0.00017,28.09434]
[1777775794726,31.49,78132.82,0.0,0.61393,0.00017,28.0935]
[1777775799761,31.49,78134.28,0.0,0.61417,0.00017,28.08899]
[1777775806811,31.49,78135.48,0.0,0.61436,0.00017,28.08535]
[1777775813862,31.49,78136.11,0.0,0.61446,0.00017,28.08351]
[1777775818897,31.5,78136.18,0.0,0.61446,0.00017,28.08339]
[1777775823933,31.5,78136.95,0.0,0.61459,0.00017,28.08103]
[1777775828969,31.5,78133.64,0.0,0.61404,0.00017,28.09159]
[1777775837025,31.5,78133.05,0.0,0.61393,0.00017,28.09355]
[1777775843066,31.5,78130.64,0.0,0.61353,0.00017,28.10123]
[1777775847094,31.5,78124.73,0.0,0.61255,0.00017,28.11977]
[1777775851008,31.5,78122.66,0.0,0.61221,0.00017,28.12621]
[1777775851080,31.5,78122.66,0.0,0.61222,0.00017,28.12295]
[1777775855059,31.5,78122.66,0.0,0.61222,0.00017,28.12295]
[1777775855150,31.5,78123.05,0.0,0.61228,0.00017,28.12172]
[1777775860186,31.5,78123.89,0.0,0.61242,0.00017,28.1191]
[1777775868241,31.5,78124.47,0.0,0.61252,0.00017,28.11728]
[1777775873276,31.5,78121.11,0.0,0.61197,0.00017,28.12769]
[1777775879319,31.5,78120.13,0.0,0.61181,0.00017,28.13067]
[1777775884354,31.5,78120.34,0.0,0.61184,0.00017,28.12997]
[1777775889388,31.5,78121.78,0.0,0.61208,0.00017,28.12546]
[1777775894423,31.5,78121.7,0.0,0.61207,0.00017,28.12567]
[1777775899461,31.5,78122.12,0.0,0.61214,0.00017,28.12433]
[1777775904494,31.5,78123.02,0.0,0.61229,0.00017,28.12149]
[1777775909529,31.5,78125.41,0.0,0.61269,0.00017,28.11403]
[1777775914565,31.5,78123.81,0.0,0.61244,0.00017,28.11575]
[1777775919600,31.5,78124.5,0.0,0.61255,0.00017,28.11358]
[1777775924635,31.5,78124.27,0.0,0.61252,0.00017,28.11428]
[1777775929670,31.49,78124.76,0.0,0.6126,0.00017,28.11273]
[1777775934704,31.49,78125.37,0.0,0.6127,0.00017,28.11082]
[1777775939739,31.49,78125.43,0.0,0.61271,0.00017,28.11062]
[1777775948972,31.49,78125.41,0.0,0.61271,0.00017,28.11066]
[1777775959042,31.49,78125.58,0.0,0.61274,0.00017,28.1101]
[1777775969113,31.49,78125.67,0.0,0.61275,0.00017,28.1098]
[1777775975991,31.49,78125.77,0.0,0.61278,0.00017,28.10622]
[1777775982035,31.49,78124.94,0.0,0.61264,0.00017,28.10879]
[1777775989254,31.49,78124.92,0.0,0.61264,0.00017,28.10883]
[1777775995125,31.49,78125.26,0.0,0.6127,0.00017,28.10775]
[1777775999323,31.49,78130.5,0.0,0.61357,0.00017,28.09132]
[1777776005197,31.49,78131.02,0.0,0.61365,0.00017,28.08973]
[1777776009393,31.49,78137.83,0.0,0.61477,0.00017,28.06824]
[1777776019464,31.5,78138.57,0.0,0.61489,0.00017,28.0661]
[1777776022577,31.5,78139.7,0.0,0.61507,0.00017,28.06252]
[1777776023348,31.5,78139.7,0.0,0.61507,0.00017,28.06252]
[1777776024751,31.5,78140.65,0.0,0.61523,0.00017,28.05955]
[1777776025011,31.5,78140.65,0.0,0.61523,0.00017,28.05955]
[1777776025336,31.5,78140.89,0.0,0.61527,0.00017,28.0588]
[1777776026345,31.5,78147.33,0.0,0.61633,0.00017,28.03813]
[1777776028359,31.5,78152.41,0.0,0.61716,0.00016,28.02175]
[1777776033393,31.5,78153.46,0.0,0.61733,0.00016,28.01536]
[1777776038428,31.51,78151.7,0.0,0.61703,0.00016,28.02132]
[1777776039720,31.51,78151.7,0.0,0.61703,0.00016,28.02132]
[1777776040441,31.51,78151.23,0.0,0.61695,0.00016,28.02294]
[1777776041705,31.51,78147.91,0.0,0.6164,0.00017,28.03373]
[1777776042457,31.51,78142.35,0.0,0.61548,0.00017,28.05163]
[1777776047490,31.51,78138.22,0.0,0.61479,0.00017,28.06495]
[1777776052525,31.51,78135.39,0.0,0.61432,0.00017,28.07405]
[1777776056091,31.51,78135.01,0.0,0.61426,0.00017,28.07529]
[1777776056093,31.51,78133.58,0.0,0.61402,0.00017,28.07983]
[1777776058015,31.51,78133.58,0.0,0.61402,0.00017,28.07985]
[1777776058116,31.51,78132.5,0.0,0.61384,0.00017,28.08328]
[1777776065616,31.52,78132.39,0.0,0.61381,0.00017,28.08377]
[1777776071658,31.52,78132.04,0.0,0.61375,0.00017,28.08498]
[1777776079886,31.52,78131.33,0.0,0.61363,0.00017,28.08736]
[1777776086763,31.52,78134.44,0.0,0.61413,0.00017,28.0777]
[1777776089511,31.52,78135.43,0.0,0.6143,0.00017,28.07459]
[1777776089955,31.52,78136.67,0.0,0.6145,0.00017,28.07071]
[1777776097840,31.53,78136.67,0.0,0.6145,0.00017,28.06765]
[1777776103882,31.53,78139.38,0.0,0.61494,0.00017,28.05918]
[1777776108916,31.53,78139.51,0.0,0.61496,0.00017,28.05888]
[1777776113953,31.53,78139.01,0.0,0.61487,0.00017,28.06058]
[1777776118988,31.53,78138.6,0.0,0.6148,0.00017,28.06198]
[1777776126039,31.54,78139.45,0.0,0.61493,0.00017,28.0594]
[1777776134094,31.54,78140.1,0.0,0.61503,0.00017,28.05747]
[1777776134848,31.54,78140.1,0.0,0.61503,0.00017,28.05747]
[1777776135102,31.54,78136.8,0.0,0.61449,0.00017,28.06797]
[1777776139414,31.54,78134.6,0.0,0.61412,0.00017,28.07495]
[1777776139516,31.54,78133.09,0.0,0.61387,0.00017,28.07973]
[1777776146179,31.54,78132.54,0.0,0.61378,0.00017,28.08149]
[1777776151218,31.54,78131.33,0.0,0.61359,0.00017,28.08206]
[1777776156252,31.54,78130.89,0.0,0.61352,0.00017,28.08345]
[1777776161287,31.54,78130.84,0.0,0.61351,0.00017,28.08363]
[1777776166322,31.54,78128.98,0.0,0.6132,0.00017,28.08949]
[1777776171357,31.54,78127.38,0.0,0.61293,0.00017,28.09449]
[1777776176394,31.54,78126.64,0.0,0.61281,0.00017,28.0968]
[1777776181427,31.54,78126.33,0.0,0.61276,0.00017,28.09776]
[1777776186462,31.54,78125.96,0.0,0.6127,0.00017,28.09892]
[1777776192506,31.54,78125.87,0.0,0.61268,0.00017,28.09919]
[1777776201568,31.54,78126.0,0.0,0.61271,0.00017,28.09879]
[1777776202521,31.54,78126.0,0.0,0.61271,0.00017,28.09879]
[1777776202622,31.54,78126.14,0.0,0.61273,0.00017,28.09835]
[1777776203526,31.54,78126.14,0.0,0.61273,0.00017,28.09835]
[1777776203627,31.54,78126.11,0.0,0.61272,0.00017,28.09845]
[1777776211638,31.54,78126.13,0.0,0.61274,0.00017,28.09514]
[1777776221707,31.54,78125.97,0.0,0.61271,0.00017,28.09566]
[1777776226742,31.54,78126.07,0.0,0.61273,0.00017,28.09536]
[1777776231779,31.54,78128.11,0.0,0.61306,0.00017,28.08901]
[1777776236814,31.54,78130.58,0.0,0.61347,0.00017,28.08132]
[1777776242856,31.54,78130.68,0.0,0.61348,0.00017,28.08105]
[1777776247353,31.54,78132.91,0.0,0.61385,0.00017,28.07406]
[1777776247454,31.54,78134.07,0.0,0.61404,0.00017,28.07042]
[1777776248361,31.54,78134.07,0.0,0.61404,0.00017,28.07042]
[1777776248462,31.54,78134.89,0.0,0.61418,0.00017,28.06783]
[1777776253932,31.54,78136.47,0.0,0.61444,0.00017,28.0629]
[1777776258968,31.54,78132.28,0.0,0.61374,0.00017,28.07616]
[1777776264003,31.54,78130.62,0.0,0.61347,0.00017,28.0814]
[1777776270045,31.54,78128.92,0.0,0.61318,0.00017,28.08673]
[1777776276087,31.54,78127.85,0.0,0.61302,0.00017,28.08683]
[1777776281306,31.54,78124.63,0.0,0.61249,0.00017,28.09687]
[1777776287163,31.54,78124.51,0.0,0.61247,0.00017,28.09722]
[1777776292200,31.54,78124.58,0.0,0.61248,0.00017,28.09698]
[1777776297234,31.54,78124.52,0.0,0.61247,0.00017,28.09715]
[1777776302269,31.54,78127.98,0.0,0.61304,0.00017,28.08634]
[1777776303330,31.54,78127.98,0.0,0.61304,0.00017,28.08634]
[1777776303398,31.54,78134.79,0.0,0.61417,0.00017,28.06494]
[1777776304345,31.54,78134.79,0.0,0.61417,0.00017,28.06494]
[1777776304437,31.54,78135.9,0.0,0.61435,0.00017,28.06144]
[1777776311516,31.55,78137.21,0.0,0.61456,0.00017,28.05742]
[1777776317374,31.55,78136.94,0.0,0.61451,0.00017,28.05839]
[1777776324424,31.55,78136.46,0.0,0.61443,0.00017,28.06001]
[1777776325709,31.55,78136.46,0.0,0.61443,0.00017,28.06001]
[1777776325811,31.55,78135.7,0.0,0.6143,0.00017,28.06244]
[1777776329460,31.55,78130.36,0.0,0.61342,0.00017,28.0793]
[1777776333749,31.55,78128.57,0.0,0.61313,0.00017,28.08166]
[1777776334494,31.55,78128.57,0.0,0.61313,0.00017,28.08166]
[1777776339530,31.55,78127.4,0.0,0.61294,0.00017,28.08531]
[1777776340602,31.55,78127.4,0.0,0.61294,0.00017,28.08531]
[1777776340661,31.55,78126.93,0.0,0.61286,0.00017,28.08678]
[1777776341865,31.55,78125.82,0.0,0.61268,0.00017,28.09024]
[1777776342551,31.55,78125.82,0.0,0.61268,0.00017,28.09024]
[1777776348593,31.55,78126.04,0.0,0.61271,0.00017,28.08953]
[1777776355641,31.55,78126.14,0.0,0.61273,0.00017,28.0892]
[1777776360677,31.55,78126.15,0.0,0.61273,0.00017,28.08916]
[1777776365711,31.55,78125.88,0.0,0.61269,0.00017,28.08999]
[1777776371937,31.55,78125.81,0.0,0.61268,0.00017,28.09019]
[1777776378802,31.55,78125.78,0.0,0.61268,0.00017,28.09027]
[1777776381868,31.55,78125.81,0.0,0.61268,0.00017,28.09017]
[1777776382831,31.55,78126.25,0.0,0.61275,0.00017,28.0888]
[1777776384844,31.55,78131.33,0.0,0.61359,0.00017,28.07292]
[1777776389880,31.55,78131.85,0.0,0.61368,0.00017,28.07133]
[1777776394916,31.55,78135.84,0.0,0.61434,0.00017,28.05555]
[1777776399949,31.55,78136.15,0.0,0.61439,0.00017,28.05464]
[1777776404985,31.55,78136.48,0.0,0.61444,0.00017,28.05365]
[1777776408006,31.55,78131.2,0.0,0.61357,0.00017,28.07032]
[1777776414048,31.55,78131.25,0.0,0.61358,0.00017,28.07018]
[1777776419083,31.55,78130.96,0.0,0.61353,0.00017,28.07109]
[1777776424117,31.55,78130.73,0.0,0.61349,0.00017,28.07182]
[1777776429152,31.55,78132.82,0.0,0.61384,0.00017,28.06528]
[1777776436201,31.55,78131.98,0.0,0.61369,0.00017,28.06797]
[1777776441236,31.55,78131.37,0.0,0.61359,0.00017,28.06992]
[1777776446272,31.55,78130.62,0.0,0.61347,0.00017,28.07231]
[1777776452497,31.56,78130.38,0.0,0.61344,0.00017,28.06984]
[1777776461380,31.56,78130.29,0.0,0.61342,0.00017,28.07019]
[1777776471451,31.56,78130.08,0.0,0.61338,0.00017,28.07092]
[1777776476485,31.56,78129.91,0.0,0.61335,0.00017,28.07148]
[1777776481521,31.56,78129.88,0.0,0.61334,0.00017,28.07162]
[1777776486556,31.56,78131.2,0.0,0.61356,0.00017,28.06751]
[1777776492779,31.56,78134.73,0.0,0.61414,0.00017,28.05645]
[1777776498641,31.56,78139.83,0.0,0.61498,0.00017,28.04037]
[1777776503675,31.56,78140.65,0.0,0.61511,0.00017,28.03785]
[1777776508710,31.56,78144.08,0.0,0.61567,0.00016,28.02702]
[1777776517776,31.57,78144.38,0.0,0.61572,0.00016,28.02306]
[1777776522994,31.57,78144.51,0.0,0.61573,0.00016,28.02281]
[1777776528855,31.57,78144.19,0.0,0.61567,0.00016,28.02401]
[1777776529472,31.57,78144.19,0.0,0.61567,0.00016,28.02401]
[1777776529780,31.57,78144.19,0.0,0.61567,0.00016,28.02401]
[1777776529886,31.57,78144.44,0.0,0.61571,0.00016,28.02321]
[1777776530876,31.57,78153.67,0.0,0.61723,0.00016,27.99348]
[1777776531882,31.57,78162.12,0.0,0.61862,0.00016,27.96599]
[1777776532889,31.58,78157.4,0.0,0.61784,0.00016,27.98151]
[1777776535130,31.58,78156.1,0.0,0.61762,0.00016,27.98586]
[1777776535910,31.58,78155.33,0.0,0.61749,0.00016,27.98843]
[1777776540946,31.58,78154.38,0.0,0.61732,0.00016,27.99182]
[1777776543290,31.58,78152.92,0.0,0.61707,0.00016,27.99667]
[1777776543968,31.58,78152.94,0.0,0.61708,0.00016,27.99666]
[1777776549003,31.59,78152.06,0.0,0.61692,0.00016,27.9998]
[1777776554037,31.59,78151.51,0.0,0.61681,0.00016,28.00187]
[1777776556550,31.59,78150.01,0.0,0.61656,0.00016,28.00683]
[1777776557059,31.6,78150.45,0.0,0.61663,0.00016,28.00546]
[1777776562094,31.6,78153.37,0.0,0.6171,0.00016,27.99633]
[1777776563460,31.6,78153.37,0.0,0.6171,0.00016,27.99633]
[1777776563475,31.6,78153.16,0.0,0.61706,0.00016,27.99707]
[1777776568135,31.6,78148.71,0.0,0.61631,0.00016,28.01174]
[1777776573344,31.61,78150.12,0.0,0.61654,0.00016,28.00419]
[1777776579212,31.61,78150.58,0.0,0.61661,0.00016,28.00304]
[1777776587268,31.62,78150.83,0.0,0.61663,0.00016,28.00267]
[1777776592304,31.62,78153.04,0.0,0.61698,0.00016,27.99581]
[1777776596331,31.63,78158.5,0.0,0.61786,0.00016,27.97834]
[1777776601366,31.63,78163.01,0.0,0.61859,0.00016,27.96395]
[1777776608415,31.64,78161.09,0.0,0.61825,0.00016,27.97068]
[1777776612956,31.64,78164.65,0.0,0.61883,0.00016,27.95921]
[1777776613057,31.64,78165.11,0.0,0.6189,0.00016,27.95782]
[1777776613590,31.64,78165.11,0.0,0.6189,0.00016,27.95782]
[1777776617480,31.65,78165.11,0.0,0.61889,0.00016,27.95807]
[1777776622518,31.65,78164.18,0.0,0.61872,0.00016,27.96142]
[1777776627554,31.65,78164.34,0.0,0.61874,0.00016,27.96119]
[1777776633772,31.66,78164.96,0.0,0.61883,0.00016,27.95623]
[1777776639633,31.66,78166.08,0.0,0.619,0.00016,27.9529]
[1777776646684,31.67,78166.08,0.0,0.61898,0.00016,27.95331]
[1777776651719,31.67,78166.22,0.0,0.61899,0.00016,27.95314]
[1777776656753,31.68,78162.96,0.0,0.61845,0.00016,27.9641]
[1777776659775,31.68,78157.87,0.0,0.6176,0.00016,27.98083]
[1777776665817,31.68,78154.1,0.0,0.61697,0.00016,27.99327]
[1777776670851,31.68,78151.79,0.0,0.61659,0.00016,28.00089]
[1777776675888,31.69,78151.06,0.0,0.61646,0.00016,28.00344]
[1777776680921,31.69,78151.72,0.0,0.61655,0.00016,28.00154]
[1777776681780,31.69,78151.72,0.0,0.61655,0.00016,28.00154]
[1777776681929,31.69,78152.23,0.0,0.61664,0.00016,27.99994]
[1777776689976,31.69,78152.35,0.0,0.61665,0.00016,27.99973]
[1777776690077,31.7,78152.29,0.0,0.61663,0.00016,28.00015]
[1777776696026,31.7,78152.04,0.0,0.61659,0.00016,27.9979]
[1777776701062,31.7,78152.48,0.0,0.61665,0.00016,27.99675]
[1777776703446,31.71,78153.65,0.0,0.61684,0.00016,27.99307]
[1777776704083,31.71,78155.18,0.0,0.61708,0.00016,27.98819]
[1777776706096,31.71,78160.76,0.0,0.618,0.00016,27.97022]
[1777776711131,31.71,78163.02,0.0,0.61835,0.00016,27.96318]
[1777776716166,31.72,78161.71,0.0,0.61812,0.00016,27.96776]
[1777776723216,31.72,78163.51,0.0,0.6184,0.00016,27.96232]
[1777776728250,31.73,78164.57,0.0,0.61856,0.00016,27.95918]
[1777776734480,31.73,78164.46,0.0,0.61852,0.00016,27.95992]
[1777776741342,31.74,78164.53,0.0,0.61851,0.00016,27.96013]
[1777776743488,31.74,78164.59,0.0,0.61852,0.00016,27.95999]
[1777776743864,31.74,78164.59,0.0,0.61852,0.00016,27.95999]
[1777776743897,31.74,78164.59,0.0,0.61852,0.00016,27.95999]
[1777776743960,31.74,78164.59,0.0,0.61852,0.00016,27.95999]
[1777776743998,31.74,78169.35,0.0,0.6193,0.00016,27.94446]
[1777776744555,31.74,78178.58,0.0,0.6208,0.00016,27.914]
[1777776745369,31.74,78178.58,0.0,0.6208,0.00016,27.91399]
[1777776750921,31.74,78180.1,0.0,0.62104,0.00016,27.90922]
[1777776750991,31.75,78180.16,0.0,0.62104,0.00016,27.90912]
[1777776753086,31.75,78180.16,0.0,0.62105,0.00016,27.90595]
[1777776753163,31.75,78186.75,0.0,0.62212,0.00016,27.8841]
[1777776758461,31.76,78188.6,0.0,0.62239,0.00016,27.87847]
[1777776763495,31.76,78187.2,0.0,0.62214,0.00016,27.88366]
[1777776768530,31.77,78186.53,0.0,0.62202,0.00016,27.88617]
[1777776774766,31.77,78181.01,0.0,0.62111,0.00016,27.90494]
[1777776780618,31.78,78184.12,0.0,0.6216,0.00016,27.89485]
[1777776785653,31.78,78186.23,0.0,0.62194,0.00016,27.88804]
[1777776790688,31.78,78187.47,0.0,0.62213,0.00016,27.88413]
[1777776799287,31.78,78188.99,0.0,0.62236,0.00016,27.87923]
[1777776799307,31.78,78188.99,0.0,0.62236,0.00016,27.87923]
[1777776799311,31.79,78188.99,0.0,0.62235,0.00016,27.87949]
[1777776799924,31.79,78188.99,0.0,0.62235,0.00016,27.87949]
[1777776799925,31.79,78188.99,0.0,0.62235,0.00016,27.87949]
[1777776800005,31.79,78181.01,0.0,0.62105,0.00016,27.90622]
[1777776801773,31.79,78177.2,0.0,0.62043,0.00016,27.91897]
[1777776806809,31.79,78174.58,0.0,0.61999,0.00016,27.92775]
[1777776809239,31.79,78173.75,0.0,0.61986,0.00016,27.93052]
[1777776809340,31.79,78172.7,0.0,0.61968,0.00016,27.93402]
[1777776814247,31.79,78172.7,0.0,0.61969,0.00016,27.93083]
[1777776814255,31.79,78176.18,0.0,0.62026,0.00016,27.91939]
[1777776819898,31.8,78179.24,0.0,0.62075,0.00016,27.90943]
[1777776822336,31.8,78179.55,0.0,0.6208,0.00016,27.90844]
[1777776822919,31.8,78182.88,0.0,0.62134,0.00016,27.89742]
[1777776824355,31.8,78182.88,0.0,0.62134,0.00016,27.89742]
[1777776825128,31.8,78188.46,0.0,0.62224,0.00016,27.8788]
[1777776835198,31.81,78191.83,0.0,0.62277,0.00016,27.86792]
[1777776841046,31.81,78196.89,0.0,0.62359,0.00016,27.85097]
[1777776843060,31.81,78188.51,0.0,0.62222,0.00016,27.87939]
[1777776848095,31.81,78190.1,0.0,0.62247,0.00016,27.87413]
[1777776855339,31.82,78192.23,0.0,0.6228,0.00016,27.86734]
[1777776861185,31.82,78194.2,0.0,0.62311,0.00016,27.86107]
[1777776866220,31.83,78195.89,0.0,0.62336,0.00016,27.85582]
[1777776871256,31.83,78197.53,0.0,0.62362,0.00016,27.84738]
[1777776876291,31.84,78199.83,0.0,0.62398,0.00016,27.83999]
[1777776881325,31.84,78201.05,0.0,0.62415,0.00016,27.83627]
[1777776888375,31.85,78201.65,0.0,0.62423,0.00016,27.83484]
[1777776893410,31.86,78203.12,0.0,0.62444,0.00016,27.83026]
[1777776898445,31.86,78204.99,0.0,0.62473,0.00016,27.82431]
[1777776905688,31.87,78205.54,0.0,0.62479,0.00016,27.82307]
[1777776912542,31.88,78205.62,0.0,0.62478,0.00016,27.82343]
[1777776917577,31.88,78205.88,0.0,0.6248,0.00016,27.82299]
[1777776922614,31.89,78206.05,0.0,0.62481,0.00016,27.82285]
[1777776927649,31.89,78206.21,0.0,0.62481,0.00016,27.82274]
[1777776928656,31.9,78199.76,0.0,0.62377,0.00016,27.84482]
[1777776930670,31.9,78194.7,0.0,0.62294,0.00016,27.86209]
[1777776935899,31.9,78191.21,0.0,0.62237,0.00016,27.87087]
[1777776941747,31.91,78190.78,0.0,0.62228,0.00016,27.87272]
[1777776949803,31.91,78188.58,0.0,0.6219,0.00016,27.88069]
[1777776952525,31.92,78186.03,0.0,0.62148,0.00016,27.88935]
[1777776952823,31.92,78185.92,0.0,0.62146,0.00016,27.88979]
[1777776954565,31.92,78185.92,0.0,0.62145,0.00016,27.88986]
[1777776954838,31.92,78185.5,0.0,0.62138,0.00016,27.89133]
[1777776959874,31.92,78183.42,0.0,0.62103,0.00016,27.89861]
[1777776962895,31.93,78174.76,0.0,0.61961,0.00016,27.92735]
[1777776966925,31.93,78173.31,0.0,0.61937,0.00016,27.93228]
[1777776971960,31.93,78172.6,0.0,0.61924,0.00016,27.93482]
[1777776976995,31.94,78169.3,0.0,0.61869,0.00016,27.94575]
[1777776981030,31.94,78163.82,0.0,0.6178,0.00016,27.96361]
[1777776983101,31.94,78163.82,0.0,0.6178,0.00016,27.96361]
[1777776983107,31.94,78163.82,0.0,0.6178,0.00016,27.96361]
[1777776983143,31.94,78163.61,0.0,0.61776,0.00016,27.96432]
[1777776989087,31.94,78165.04,0.0,0.61799,0.00016,27.95984]
[1777776995130,31.94,78165.45,0.0,0.61806,0.00016,27.95539]
[1777777000165,31.94,78165.03,0.0,0.61799,0.00016,27.95686]
[1777777006406,31.95,78164.9,0.0,0.61796,0.00016,27.95744]
[1777777014276,31.95,78164.85,0.0,0.61794,0.00016,27.95775]
[1777777020318,31.95,78164.38,0.0,0.61786,0.00016,27.95938]
[1777777025353,31.95,78164.51,0.0,0.61788,0.00016,27.95906]
[1777777030389,31.95,78164.36,0.0,0.61785,0.00016,27.95965]
[1777777036431,31.95,78164.32,0.0,0.61784,0.00016,27.95988]
[1777777044488,31.96,78164.17,0.0,0.61781,0.00016,27.9605]
[1777777049523,31.96,78164.72,0.0,0.61789,0.00016,27.95882]
[1777777055566,31.96,78164.78,0.0,0.61791,0.00016,27.95548]
[1777777061609,31.96,78164.57,0.0,0.61787,0.00016,27.95627]
[1777777066827,31.96,78164.86,0.0,0.61791,0.00016,27.95544]
[1777777076897,31.96,78164.76,0.0,0.61788,0.00016,27.95597]
[1777777081750,31.97,78169.55,0.0,0.61866,0.00016,27.94061]
[1777777086968,31.97,78166.11,0.0,0.61809,0.00016,27.95185]
[1777777092825,31.97,78165.85,0.0,0.61805,0.00016,27.95279]
[1777777097859,31.97,78169.35,0.0,0.61861,0.00016,27.94161]
[1777777102895,31.97,78169.3,0.0,0.61859,0.00016,27.94194]
[1777777107930,31.98,78168.23,0.0,0.61841,0.00016,27.94553]
[1777777112965,31.98,78167.6,0.0,0.61832,0.00016,27.9444]
[1777777120017,31.98,78165.12,0.0,0.61791,0.00016,27.95257]
[1777777127249,31.98,78164.99,0.0,0.61788,0.00016,27.95316]
[1777777136126,31.98,78164.89,0.0,0.61785,0.00016,27.95371]
[1777777141161,31.99,78164.86,0.0,0.61784,0.00016,27.95393]
[1777777147389,31.99,78164.62,0.0,0.61779,0.00016,27.95485]
[1777777154252,31.99,78164.59,0.0,0.61778,0.00016,27.95506]
[1777777163315,31.99,78165.24,0.0,0.61788,0.00016,27.9531]
[1777777170364,31.99,78166.21,0.0,0.61804,0.00016,27.95009]
[1777777176407,31.99,78165.93,0.0,0.618,0.00016,27.94782]
[1777777186478,32.0,78166.35,0.0,0.61806,0.00016,27.94662]
[1777777191513,32.0,78165.83,0.0,0.61797,0.00016,27.94837]
[1777777197740,32.0,78165.93,0.0,0.61798,0.00016,27.94817]
[1777777202590,32.0,78161.52,0.0,0.61726,0.00016,27.96243]
[1777777204605,32.0,78157.08,0.0,0.61654,0.00016,27.9766]
[1777777209639,32.0,78153.72,0.0,0.61599,0.00016,27.98724]
[1777777211653,32.0,78158.27,0.0,0.61674,0.00016,27.97272]
[1777777216688,32.0,78157.21,0.0,0.61657,0.00016,27.97599]
[1777777221722,32.0,78156.43,0.0,0.61644,0.00016,27.97853]
[1777777226761,32.0,78156.47,0.0,0.61644,0.00016,27.97846]
[1777777231792,32.0,78156.27,0.0,0.61642,0.00016,27.9759]
[1777777236827,32.0,78158.46,0.0,0.61678,0.00016,27.96879]
[1777777243877,32.0,78157.7,0.0,0.61667,0.00016,27.97093]
[1777777248912,32.0,78157.12,0.0,0.61657,0.00016,27.97287]
[1777777258159,32.0,78157.6,0.0,0.61664,0.00016,27.97149]
[1777777266033,32.0,78158.23,0.0,0.61674,0.00016,27.96962]
[1777777271067,32.0,78159.47,0.0,0.61694,0.00016,27.96576]
[1777777278305,32.0,78159.44,0.0,0.61692,0.00016,27.96598]
[1777777284158,32.01,78159.44,0.0,0.61692,0.00016,27.96609]
[1777777290200,32.01,78160.26,0.0,0.61705,0.00016,27.96358]
[1777777292721,32.01,78162.02,0.0,0.61734,0.00016,27.9547]
[1777777292822,32.01,78172.36,0.0,0.61903,0.00016,27.92129]
[1777777296242,32.01,78178.09,0.0,0.61996,0.00016,27.90256]
[1777777299821,32.01,78179.48,0.0,0.62019,0.00016,27.89799]
[1777777300456,32.01,78179.48,0.0,0.62019,0.00016,27.89799]
[1777777301874,32.01,78180.15,0.0,0.6203,0.00016,27.89578]
[1777777302317,32.01,78180.15,0.0,0.6203,0.00016,27.89578]
[1777777302924,32.01,78181.23,0.0,0.62047,0.00016,27.89221]
[1777777303295,32.01,78181.23,0.0,0.62047,0.00016,27.8922]
[1777777308515,32.0,78181.61,0.0,0.62054,0.00016,27.89091]
[1777777313365,32.0,78173.55,0.0,0.61923,0.00016,27.91732]
[1777777318586,32.01,78167.73,0.0,0.61827,0.00016,27.93635]
[1777777321214,32.01,78167.73,0.0,0.61827,0.00016,27.93635]
[1777777321422,32.01,78167.73,0.0,0.61827,0.00016,27.93644]
[1777777321980,32.01,78167.73,0.0,0.61827,0.00016,27.93644]
[1777777322428,32.01,78166.39,0.0,0.61805,0.00016,27.94079]
[1777777327463,32.01,78162.4,0.0,0.6174,0.00016,27.95373]
[1777777332498,32.01,78161.7,0.0,0.61728,0.00016,27.95607]
[1777777338725,32.01,78161.37,0.0,0.61723,0.00016,27.95703]
[1777777347602,32.01,78160.35,0.0,0.61707,0.00016,27.96015]
[1777777353645,32.01,78158.02,0.0,0.6167,0.00016,27.96421]
[1777777358866,32.0,78156.52,0.0,0.61647,0.00016,27.96876]
[1777777361877,32.0,78156.52,0.0,0.61647,0.00016,27.96876]
[1777777361886,32.0,78156.16,0.0,0.61642,0.00016,27.9698]
[1777777363715,32.0,78151.14,0.0,0.6156,0.00016,27.98564]
[1777777364722,32.0,78149.04,0.0,0.61526,0.00016,27.99215]
[1777777371771,32.0,78152.95,0.0,0.61592,0.00016,27.97949]
[1777777378820,32.0,78153.82,0.0,0.61605,0.00016,27.97681]
[1777777382849,32.0,78147.8,0.0,0.61507,0.00016,27.9958]
[1777777387882,32.0,78143.47,0.0,0.61437,0.00016,28.00932]
[1777777392917,32.0,78138.31,0.0,0.61353,0.00016,28.02528]
[1777777399148,31.99,78139.26,0.0,0.61369,0.00016,28.02223]
[1777777405002,31.99,78139.58,0.0,0.61374,0.00016,28.02115]
[1777777410037,31.99,78141.13,0.0,0.614,0.00016,28.01626]
[1777777416079,31.99,78142.13,0.0,0.61418,0.00016,28.00984]
[1777777421114,31.99,78141.55,0.0,0.61408,0.00016,28.0116]
[1777777426149,31.99,78139.95,0.0,0.61382,0.00016,28.01653]
[1777777434710,31.99,78137.38,0.0,0.61341,0.00016,28.02443]
[1777777434812,31.99,78136.55,0.0,0.61327,0.00016,28.02693]
[1777777435087,31.99,78136.55,0.0,0.61327,0.00016,28.02693]
[1777777435212,31.99,78136.55,0.0,0.61327,0.00016,28.02693]
[1777777436086,31.99,78136.55,0.0,0.61327,0.00016,28.02693]
[1777777436218,31.99,78135.14,0.0,0.61304,0.00016,28.03126]
[1777777441254,31.99,78135.0,0.0,0.61303,0.00016,28.03162]
[1777777446288,31.99,78134.45,0.0,0.61294,0.00016,28.03324]
[1777777452331,31.98,78134.56,0.0,0.61296,0.00016,28.03283]
[1777777459570,31.98,78134.83,0.0,0.61301,0.00016,28.03193]
[1777777466431,31.98,78133.9,0.0,0.61286,0.00016,28.03472]
[1777777469640,31.98,78133.93,0.0,0.61286,0.00016,28.03462]
[1777777469735,31.98,78134.0,0.0,0.61288,0.00016,28.03438]
[1777777472291,31.98,78133.73,0.0,0.61284,0.00016,28.03194]
[1777777472473,31.98,78134.23,0.0,0.61293,0.00016,28.03039]
[1777777479375,31.98,78133.1,0.0,0.61274,0.00016,28.03383]
[1777777479710,31.98,78129.89,0.0,0.61222,0.00016,28.04362]
[1777777485565,31.98,78127.58,0.0,0.61185,0.00016,28.05055]
[1777777490601,31.98,78125.72,0.0,0.61155,0.00016,28.0561]
[1777777495635,31.97,78125.3,0.0,0.61149,0.00016,28.05725]
[1777777500669,31.97,78125.67,0.0,0.61155,0.00016,28.05598]
[1777777506711,31.97,78126.05,0.0,0.61162,0.00016,28.05465]
[1777777511745,31.97,78126.46,0.0,0.6117,0.00016,28.05325]
[1777777517788,31.96,78126.45,0.0,0.61171,0.00016,28.05309]
[1777777522823,31.96,78127.17,0.0,0.61183,0.00016,28.05074]
[1777777528864,31.96,78127.32,0.0,0.61186,0.00016,28.0501]
[1777777534906,31.96,78128.03,0.0,0.612,0.00016,28.04446]
[1777777539942,31.95,78128.36,0.0,0.61206,0.00016,28.0433]
[1777777544977,31.95,78128.72,0.0,0.61213,0.00016,28.04205]
[1777777550011,31.95,78129.27,0.0,0.61223,0.00016,28.04022]
[1777777552026,31.95,78135.51,0.0,0.61325,0.00016,28.021]
[1777777560271,31.95,78136.91,0.0,0.61348,0.00016,28.01655]
[1777777568139,31.94,78135.94,0.0,0.61333,0.00016,28.01943]
[1777777578209,31.94,78134.82,0.0,0.61316,0.00016,28.02273]
[1777777584250,31.94,78134.59,0.0,0.61312,0.00016,28.02334]
[1777777589285,31.94,78134.14,0.0,0.61305,0.00016,28.02465]
[1777777592721,31.94,78134.01,0.0,0.61304,0.00016,28.02175]
[1777777592822,31.94,78134.07,0.0,0.61305,0.00016,28.02155]
[1777777600551,31.94,78133.65,0.0,0.61299,0.00016,28.02272]
[1777777606429,31.93,78133.39,0.0,0.61295,0.00016,28.02342]
[1777777611467,31.93,78132.95,0.0,0.61289,0.00016,28.02469]
[1777777617509,31.93,78133.05,0.0,0.61291,0.00016,28.02428]
[1777777630765,31.93,78131.61,0.0,0.61268,0.00016,28.02847]
[1777777636646,31.93,78130.44,0.0,0.6125,0.00016,28.03195]
[1777777641681,31.92,78130.37,0.0,0.61249,0.00016,28.03205]
[1777777646719,31.92,78131.48,0.0,0.61268,0.00016,28.02854]
[1777777651751,31.92,78131.46,0.0,0.61269,0.00016,28.02524]
[1777777656786,31.92,78131.21,0.0,0.61265,0.00016,28.02591]
[1777777661822,31.92,78132.57,0.0,0.61288,0.00016,28.02164]
[1777777665996,31.92,78132.44,0.0,0.61286,0.00016,28.02201]
[1777777666097,31.92,78132.57,0.0,0.61288,0.00016,28.02156]
[1777777672898,31.92,78132.38,0.0,0.61286,0.00016,28.02204]
[1777777677935,31.91,78134.48,0.0,0.61321,0.00016,28.01549]
[1777777683977,31.91,78135.22,0.0,0.61333,0.00016,28.01313]
[1777777691188,31.91,78134.95,0.0,0.61329,0.00016,28.01388]
[1777777692022,31.91,78134.95,0.0,0.61329,0.00016,28.01388]
[1777777692091,31.91,78134.46,0.0,0.61321,0.00016,28.0154]
[1777777693417,31.91,78134.46,0.0,0.61321,0.00016,28.01539]
[1777777694047,31.91,78135.09,0.0,0.61331,0.00016,28.01342]
[1777777695399,31.91,78136.88,0.0,0.61361,0.00016,28.00787]
[1777777696062,31.91,78139.4,0.0,0.61402,0.00016,28.00002]
[1777777701258,31.91,78141.71,0.0,0.6144,0.00016,27.99281]
[1777777702520,31.91,78141.71,0.0,0.6144,0.00016,27.99281]
[1777777703031,31.91,78141.71,0.0,0.6144,0.00016,27.99281]
[1777777705596,31.91,78142.24,0.0,0.61449,0.00016,27.99116]
[1777777705697,31.91,78142.39,0.0,0.61451,0.00016,27.9907]
[1777777707237,31.91,78142.39,0.0,0.61451,0.00016,27.9907]
[1777777707246,31.91,78142.6,0.0,0.61454,0.00016,27.99005]
[1777777707953,31.91,78142.6,0.0,0.61454,0.00016,27.99005]
[1777777708146,31.91,78142.6,0.0,0.61454,0.00016,27.99005]
[1777777709153,31.91,78149.22,0.0,0.61563,0.00016,27.96925]
[1777777713181,31.91,78153.74,0.0,0.61637,0.00016,27.95174]
[1777777718215,31.92,78151.79,0.0,0.61605,0.00016,27.95807]
[1777777724258,31.92,78151.29,0.0,0.61596,0.00016,27.95982]
[1777777726272,31.92,78145.19,0.0,0.61496,0.00016,27.97911]
[1777777731468,31.92,78145.53,0.0,0.61501,0.00016,27.97811]
[1777777735030,31.92,78145.34,0.0,0.61498,0.00016,27.97873]
[1777777735131,31.92,78145.29,0.0,0.61497,0.00016,27.9789]
[1777777741539,31.92,78152.46,0.0,0.61614,0.00016,27.95637]
[1777777744746,31.92,78153.01,0.0,0.61622,0.00016,27.95468]
[1777777744847,31.92,78153.17,0.0,0.61625,0.00016,27.9542]
[1777777751608,31.93,78158.09,0.0,0.61704,0.00016,27.93873]
[1777777757488,31.93,78158.96,0.0,0.61717,0.00016,27.93616]
[1777777762523,31.93,78159.0,0.0,0.61717,0.00016,27.9362]
[1777777767558,31.93,78155.66,0.0,0.61662,0.00016,27.94701]
[1777777772594,31.94,78156.37,0.0,0.61674,0.00016,27.94158]
[1777777780649,31.94,78157.82,0.0,0.61697,0.00016,27.9371]
[1777777788708,31.94,78159.68,0.0,0.61727,0.00016,27.9313]
[1777777793742,31.94,78161.6,0.0,0.61758,0.00016,27.92523]
[1777777797770,31.94,78166.43,0.0,0.61836,0.00016,27.90974]
[1777777802806,31.94,78167.79,0.0,0.61858,0.00016,27.9055]
[1777777805828,31.95,78160.81,0.0,0.61743,0.00016,27.92812]
[1777777812036,31.95,78161.16,0.0,0.61748,0.00016,27.92711]
[1777777822103,31.95,78161.9,0.0,0.6176,0.00016,27.92493]
[1777777828988,31.95,78162.34,0.0,0.61766,0.00016,27.92366]
[1777777837044,31.95,78162.84,0.0,0.61775,0.00016,27.91896]
[1777777842246,31.96,78153.26,0.0,0.61618,0.00016,27.94969]
[1777777844093,31.96,78150.37,0.0,0.6157,0.00016,27.95887]
[1777777851142,31.96,78147.73,0.0,0.61527,0.00016,27.96717]
[1777777851594,31.96,78147.73,0.0,0.61527,0.00016,27.96717]
[1777777852316,31.96,78143.79,0.0,0.61463,0.00016,27.97953]
[1777777857219,31.96,78140.02,0.0,0.61402,0.00016,27.99126]
[1777777857287,31.96,78142.82,0.0,0.61447,0.00016,27.98251]
[1777777862386,31.95,78140.7,0.0,0.61413,0.00016,27.98905]
[1777777868260,31.95,78139.24,0.0,0.6139,0.00016,27.9935]
[1777777873295,31.95,78137.75,0.0,0.61366,0.00016,27.99803]
[1777777878331,31.95,78134.72,0.0,0.61317,0.00016,28.00729]
[1777777883366,31.95,78134.41,0.0,0.61312,0.00016,28.00807]
[1777777889407,31.94,78135.08,0.0,0.61324,0.00016,28.00584]
[1777777895449,31.94,78135.29,0.0,0.61329,0.00016,28.00176]
[1777777902666,31.94,78135.31,0.0,0.61331,0.00016,28.0015]
[1777777909548,31.94,78134.6,0.0,0.6132,0.00016,28.0035]
[1777777914584,31.93,78134.67,0.0,0.61322,0.00016,28.00313]
[1777777920625,31.93,78135.0,0.0,0.61328,0.00016,28.00194]
[1777777924654,31.93,78139.49,0.0,0.61402,0.00016,27.98792]
[1777777930696,31.93,78138.99,0.0,0.61394,0.00016,27.98935]
[1777777936738,31.93,78138.27,0.0,0.61383,0.00016,27.99148]
[1777777942948,31.92,78137.58,0.0,0.61372,0.00016,27.99351]
[1777777948823,31.92,78137.27,0.0,0.61368,0.00016,27.99437]
[1777777953859,31.92,78135.52,0.0,0.61341,0.00016,27.99645]
[1777777958892,31.92,78134.85,0.0,0.6133,0.00016,27.99843]
[1777777968963,31.92,78134.64,0.0,0.61328,0.00016,27.99888]
[1777777979037,31.91,78135.2,0.0,0.61338,0.00016,27.99695]
[1777777985082,31.91,78135.03,0.0,0.61335,0.00016,27.99736]
[1777777992130,31.91,78135.26,0.0,0.6134,0.00016,27.9965]
[1777777997164,31.91,78134.89,0.0,0.61334,0.00016,27.99754]
[1777778003371,31.91,78134.73,0.0,0.61332,0.00016,27.99791]
[1777778010256,31.9,78134.73,0.0,0.61333,0.00016,27.99775]
[1777778019323,31.9,78134.78,0.0,0.61336,0.00016,27.99412]
[1777778024358,31.9,78135.92,0.0,0.61355,0.00016,27.99046]
[1777778029393,31.9,78135.13,0.0,0.61343,0.00016,27.99279]
[1777778035436,31.89,78136.04,0.0,0.61359,0.00016,27.98981]
[1777778040470,31.89,78136.84,0.0,0.61372,0.00016,27.9872]
[1777778049533,31.89,78136.28,0.0,0.61364,0.00016,27.98869]
[1777778058596,31.89,78136.19,0.0,0.61364,0.00016,27.98874]
[1777778063791,31.88,78135.36,0.0,0.61351,0.00016,27.99118]
[1777778071685,31.88,78135.36,0.0,0.61353,0.00016,27.9877]
[1777778079743,31.88,78135.47,0.0,0.61356,0.00016,27.98714]
[1777778086792,31.87,78135.46,0.0,0.61357,0.00016,27.98698]
[1777778092834,31.87,78135.5,0.0,0.61358,0.00016,27.9867]
[1777778098881,31.87,78135.56,0.0,0.6136,0.00016,27.98635]
[1777778104075,31.87,78135.96,0.0,0.61367,0.00016,27.98497]
[1777778109960,31.86,78135.57,0.0,0.61361,0.00016,27.98603]
[1777778114992,31.86,78135.28,0.0,0.61357,0.00016,27.98679]
[1777778120029,31.86,78136.12,0.0,0.61372,0.00016,27.98405]
[1777778125065,31.86,78138.09,0.0,0.61404,0.00016,27.97779]
[1777778134284,31.86,78137.84,0.0,0.61402,0.00016,27.97514]
[1777778140172,31.86,78137.28,0.0,0.61393,0.00016,27.97679]
[1777778145205,31.85,78134.82,0.0,0.61353,0.00016,27.98437]
[1777778150240,31.85,78134.39,0.0,0.61347,0.00016,27.98561]
[1777778155275,31.85,78136.07,0.0,0.61375,0.00016,27.9803]
[1777778160312,31.85,78137.61,0.0,0.61401,0.00016,27.97541]
[1777778165347,31.85,78137.36,0.0,0.61397,0.00016,27.97612]
[1777778174565,31.85,78137.28,0.0,0.61396,0.00016,27.97625]
[1777778184637,31.84,78137.01,0.0,0.61392,0.00016,27.97696]
[1777778190522,31.84,78136.92,0.0,0.61391,0.00016,27.97718]
[1777778195558,31.84,78136.97,0.0,0.61393,0.00016,27.9737]
[1777778201601,31.84,78137.58,0.0,0.61404,0.00016,27.97173]
[1777778206635,31.84,78137.33,0.0,0.614,0.00016,27.97244]
[1777778213689,31.84,78137.36,0.0,0.61401,0.00016,27.97228]
[1777778223759,31.84,78137.34,0.0,0.61401,0.00016,27.97224]
[1777778230809,31.84,78136.96,0.0,0.61395,0.00016,27.97335]
[1777778239872,31.84,78136.99,0.0,0.61396,0.00016,27.97316]
[1777778245055,31.84,78136.88,0.0,0.61394,0.00016,27.97345]
[1777778251955,31.83,78136.88,0.0,0.61396,0.00016,27.97011]
[1777778257997,31.83,78134.7,0.0,0.6136,0.00016,27.97682]
[1777778265195,31.83,78134.76,0.0,0.61362,0.00016,27.97653]
[1777778272097,31.83,78135.45,0.0,0.61373,0.00016,27.97429]
[1777778278139,31.83,78135.85,0.0,0.6138,0.00016,27.97296]
[1777778283174,31.83,78135.73,0.0,0.61379,0.00016,27.97327]
[1777778289216,31.83,78135.25,0.0,0.61371,0.00016,27.97469]
[1777778294251,31.83,78136.05,0.0,0.61385,0.00016,27.97213]
[1777778300294,31.82,78136.18,0.0,0.61387,0.00016,27.97164]
[1777778305476,31.82,78136.26,0.0,0.61389,0.00016,27.97133]
[1777778311370,31.82,78136.19,0.0,0.61389,0.00016,27.9682]
[1777778316405,31.82,78136.36,0.0,0.61392,0.00016,27.9676]
[1777778321441,31.82,78136.54,0.0,0.61396,0.00016,27.96697]
[1777778327482,31.82,78136.29,0.0,0.61392,0.00016,27.96768]
[1777778332518,31.82,78136.5,0.0,0.61396,0.00016,27.96696]
[1777778338559,31.82,78136.75,0.0,0.614,0.00016,27.9661]
[1777778345762,31.82,78136.7,0.0,0.614,0.00016,27.96616]
[1777778353664,31.81,78137.03,0.0,0.61406,0.00016,27.96503]
[1777778361514,31.81,78136.95,0.0,0.61404,0.00016,27.96525]
[1777778361615,31.81,78136.95,0.0,0.61405,0.00016,27.96519]
[1777778364574,31.81,78136.95,0.0,0.61405,0.00016,27.96517]
[1777778364664,31.81,78136.88,0.0,0.61404,0.00016,27.96537]
[1777778369777,31.81,78136.8,0.0,0.61403,0.00016,27.96556]
[1777778373726,31.81,78136.73,0.0,0.61402,0.00016,27.96577]
[1777778373751,31.81,78136.72,0.0,0.61403,0.00016,27.96249]
[1777778380851,31.81,78136.72,0.0,0.61403,0.00016,27.9624]
[1777778386039,31.81,78136.72,0.0,0.61403,0.00016,27.96234]
[1777778391934,31.81,78136.54,0.0,0.61401,0.00016,27.96284]
[1777778400111,31.81,78136.08,0.0,0.61393,0.00016,27.96423]
[1777778400212,31.81,78136.08,0.0,0.61394,0.00016,27.96418]
[1777778406179,31.8,78136.23,0.0,0.61396,0.00016,27.96364]
[1777778412071,31.8,78136.43,0.0,0.614,0.00016,27.96294]
[1777778420127,31.8,78136.5,0.0,0.61402,0.00016,27.96263]
[1777778425162,31.8,78136.11,0.0,0.61395,0.00016,27.96379]
[1777778430196,31.8,78136.36,0.0,0.614,0.00016,27.96296]
[1777778436389,31.8,78136.71,0.0,0.61407,0.00016,27.95853]
[1777778443287,31.8,78136.71,0.0,0.61407,0.00016,27.95846]
[1777778448323,31.8,78140.28,0.0,0.61466,0.00016,27.94722]
[1777778456531,31.8,78136.86,0.0,0.6141,0.00016,27.95794]
[1777778462420,31.8,78135.17,0.0,0.61382,0.00016,27.96317]
[1777778467458,31.8,78135.81,0.0,0.61393,0.00016,27.96111]
[1777778473501,31.79,78137.93,0.0,0.61428,0.00016,27.95442]
[1777778475500,31.79,78139.86,0.0,0.6146,0.00016,27.94835]
[1777778475556,31.79,78141.93,0.0,0.61494,0.00016,27.94182]
[1777778476232,31.79,78141.93,0.0,0.61494,0.00016,27.94182]
[1777778476670,31.79,78139.73,0.0,0.61458,0.00016,27.94875]
[1777778482570,31.79,78138.51,0.0,0.61438,0.00016,27.95257]
[1777778487601,31.79,78136.06,0.0,0.61398,0.00016,27.9602]
[1777778492636,31.79,78135.77,0.0,0.61395,0.00016,27.95779]
[1777778505729,31.79,78136.54,0.0,0.61408,0.00016,27.95522]
[1777778511771,31.79,78136.71,0.0,0.61411,0.00016,27.95461]
[1777778516950,31.79,78137.04,0.0,0.61417,0.00016,27.9535]
[1777778527021,31.79,78136.9,0.0,0.61415,0.00016,27.95382]
[1777778533925,31.79,78136.95,0.0,0.61416,0.00016,27.95359]
[1777778539971,31.78,78136.39,0.0,0.61407,0.00016,27.95527]
[1777778545003,31.78,78137.18,0.0,0.61421,0.00016,27.95273]
[1777778553059,31.78,78136.61,0.0,0.61413,0.00016,27.95115]
[1777778564135,31.78,78136.55,0.0,0.61413,0.00016,27.95121]
[1777778569170,31.78,78136.37,0.0,0.6141,0.00016,27.95171]
[1777778577373,31.78,78134.91,0.0,0.61386,0.00016,27.95619]
[1777778583269,31.78,78133.08,0.0,0.61357,0.00016,27.96181]
[1777778587224,31.78,78133.62,0.0,0.61366,0.00016,27.96008]
[1777778587242,31.78,78133.76,0.0,0.61368,0.00016,27.95962]
[1777778589275,31.77,78133.76,0.0,0.61368,0.00016,27.95961]
[1777778589376,31.77,78133.57,0.0,0.61365,0.00016,27.96018]
[1777778595354,31.77,78134.06,0.0,0.61374,0.00016,27.95855]
[1777778600389,31.77,78134.08,0.0,0.61374,0.00016,27.95841]
[1777778603409,31.77,78129.06,0.0,0.61292,0.00016,27.97396]
[1777778608445,31.77,78126.92,0.0,0.61257,0.00016,27.98047]
[1777778613480,31.77,78124.83,0.0,0.61224,0.00017,27.98354]
[1777778618515,31.77,78124.39,0.0,0.61218,0.00017,27.98479]
[1777778623549,31.76,78120.95,0.0,0.61161,0.00017,27.99524]
[1777778630598,31.76,78120.46,0.0,0.61154,0.00017,27.99659]
[1777778635633,31.76,78119.34,0.0,0.61136,0.00017,27.9999]
[1777778641675,31.76,78118.57,0.0,0.61124,0.00017,28.00212]
[1777778646713,31.76,78117.88,0.0,0.61113,0.00017,28.00411]
[1777778649717,31.76,78117.65,0.0,0.61109,0.00017,28.00479]
[1777778649814,31.75,78117.55,0.0,0.61108,0.00017,28.00505]
[1777778655389,31.75,78113.92,0.0,0.61048,0.00017,28.01596]
[1777778655473,31.75,78113.87,0.0,0.61048,0.00017,28.01608]
[1777778657440,31.75,78113.87,0.0,0.61048,0.00017,28.01606]
[1777778657540,31.75,78113.87,0.0,0.61048,0.00017,28.01606]
[1777778657545,31.75,78113.87,0.0,0.61048,0.00017,28.01606]
[1777778658429,31.75,78114.42,0.0,0.61057,0.00017,28.01436]
[1777778658799,31.75,78114.42,0.0,0.61057,0.00017,28.01434]
[1777778662509,31.75,78115.84,0.0,0.61081,0.00017,28.00995]
[1777778662823,31.75,78115.86,0.0,0.61082,0.00017,28.00987]
[1777778668014,31.75,78115.72,0.0,0.6108,0.00017,28.01018]
[1777778673901,31.75,78114.19,0.0,0.61056,0.00017,28.01143]
[1777778679751,31.74,78113.99,0.0,0.61053,0.00017,28.01195]
[1777778679769,31.74,78113.99,0.0,0.61054,0.00017,28.0119]
[1777778680755,31.74,78113.99,0.0,0.61054,0.00017,28.0119]
[1777778680949,31.74,78113.99,0.0,0.61054,0.00017,28.01188]
[1777778683829,31.74,78113.54,0.0,0.61046,0.00017,28.0132]
[1777778683901,31.74,78112.99,0.0,0.61037,0.00017,28.01484]
[1777778691025,31.74,78112.82,0.0,0.61035,0.00017,28.0152]
[1777778696058,31.74,78112.67,0.0,0.61033,0.00017,28.01554]
[1777778701092,31.74,78112.55,0.0,0.61032,0.00017,28.0158]
[1777778707135,31.73,78112.39,0.0,0.6103,0.00017,28.01615]
[1777778715191,31.73,78112.6,0.0,0.61034,0.00017,28.01533]
[1777778721237,31.73,78112.64,0.0,0.61036,0.00017,28.01511]
[1777778727275,31.73,78112.43,0.0,0.61033,0.00017,28.01561]
[1777778732311,31.73,78111.87,0.0,0.61025,0.00017,28.01394]
[1777778737345,31.72,78112.22,0.0,0.61031,0.00017,28.01279]
[1777778743388,31.72,78112.33,0.0,0.61034,0.00017,28.01234]
[1777778748571,31.72,78112.31,0.0,0.61034,0.00017,28.01231]
[1777778755471,31.72,78112.49,0.0,0.61037,0.00017,28.01164]
[1777778760506,31.72,78113.0,0.0,0.61046,0.00017,28.01001]
[1777778765541,31.72,78112.71,0.0,0.61042,0.00017,28.01081]
[1777778770577,31.71,78110.58,0.0,0.61007,0.00017,28.01717]
[1777778775611,31.71,78110.0,0.0,0.60998,0.00017,28.01881]
[1777778782661,31.71,78110.53,0.0,0.61007,0.00017,28.01707]
[1777778788858,31.71,78110.16,0.0,0.61002,0.00017,28.01806]
[1777778795751,31.71,78110.74,0.0,0.61013,0.00017,28.0129]
[1777778800789,31.7,78110.35,0.0,0.61007,0.00017,28.01398]
[1777778804588,31.7,78109.74,0.0,0.60997,0.00017,28.0158]
[1777778809850,31.7,78110.04,0.0,0.61003,0.00017,28.01472]
[1777778815892,31.7,78110.09,0.0,0.61004,0.00017,28.01444]
[1777778818801,31.7,78113.1,0.0,0.61055,0.00017,28.00527]
[1777778819274,31.7,78113.1,0.0,0.61055,0.00017,28.00527]
[1777778819330,31.7,78114.64,0.0,0.6108,0.00017,28.00056]
[1777778827976,31.7,78114.23,0.0,0.61074,0.00017,28.00171]
[1777778829195,31.7,78114.23,0.0,0.61074,0.00017,28.00171]
[1777778829296,31.7,78118.94,0.0,0.61152,0.00017,27.9873]
[1777778835029,31.7,78123.28,0.0,0.61224,0.00017,27.97395]
[1777778838290,31.7,78123.27,0.0,0.61224,0.00017,27.97399]
[1777778838360,31.7,78124.49,0.0,0.61244,0.00017,27.97022]
[1777778842074,31.7,78132.1,0.0,0.6137,0.00017,27.94656]
[1777778844671,31.7,78131.89,0.0,0.61366,0.00017,27.94724]
[1777778845095,31.7,78132.8,0.0,0.61381,0.00017,27.94441]
[1777778851138,31.7,78134.05,0.0,0.61402,0.00017,27.93729]
[1777778856174,31.7,78130.2,0.0,0.61338,0.00017,27.94938]
[1777778861209,31.7,78128.29,0.0,0.61307,0.00017,27.95533]
[1777778866243,31.7,78127.35,0.0,0.61291,0.00017,27.95824]
[1777778871279,31.7,78126.04,0.0,0.6127,0.00017,27.96229]
[1777778880423,31.7,78124.9,0.0,0.61251,0.00017,27.9658]
[1777778881348,31.7,78124.63,0.0,0.61247,0.00017,27.96659]
[1777778884349,31.7,78122.2,0.0,0.61207,0.00017,27.97408]
[1777778884450,31.7,78121.58,0.0,0.61196,0.00017,27.97598]
[1777778889565,31.7,78120.86,0.0,0.61185,0.00017,27.97816]
[1777778899635,31.7,78120.39,0.0,0.61177,0.00017,27.97953]
[1777778905517,31.69,78120.94,0.0,0.61187,0.00017,27.9778]
[1777778910551,31.69,78121.51,0.0,0.61196,0.00017,27.97601]
[1777778915785,31.69,78121.68,0.0,0.612,0.00017,27.9722]
[1777778915887,31.69,78122.75,0.0,0.61218,0.00017,27.96889]
[1777778921630,31.69,78123.54,0.0,0.61231,0.00017,27.96643]
[1777778927673,31.69,78123.43,0.0,0.61229,0.00017,27.96675]
[1777778934722,31.69,78123.55,0.0,0.61231,0.00017,27.96636]
[1777778936736,31.69,78128.78,0.0,0.61318,0.00017,27.95014]
[1777778941771,31.69,78131.49,0.0,0.61363,0.00017,27.94171]
[1777778949985,31.69,78133.52,0.0,0.61396,0.00017,27.9354]
[1777778960056,31.69,78132.69,0.0,0.61382,0.00017,27.93801]
[1777778965939,31.69,78133.98,0.0,0.61404,0.00017,27.93394]
[1777778970973,31.69,78130.11,0.0,0.6134,0.00017,27.94603]
[1777778977019,31.69,78126.34,0.0,0.61279,0.00017,27.95445]
[1777778982053,31.69,78124.37,0.0,0.61246,0.00017,27.96051]
[1777778990269,31.69,78123.07,0.0,0.61225,0.00017,27.96444]
[1777778992785,31.69,78120.71,0.0,0.61186,0.00017,27.9717]
[1777778993130,31.69,78115.49,0.0,0.611,0.00017,27.98769]
[1777778994138,31.69,78110.38,0.0,0.61015,0.00017,28.00321]
[1777778999230,31.69,78108.55,0.0,0.60985,0.00017,28.00863]
[1777778999332,31.69,78107.97,0.0,0.60976,0.00017,28.01035]
[1777779005214,31.69,78106.89,0.0,0.60959,0.00017,28.01345]
[1777779009245,31.68,78112.04,0.0,0.61045,0.00017,27.99779]
[1777779014283,31.68,78112.1,0.0,0.61046,0.00017,27.99756]
[1777779019317,31.68,78111.85,0.0,0.61042,0.00017,27.99828]
[1777779024352,31.68,78111.1,0.0,0.6103,0.00017,28.00053]
[1777779030548,31.68,78110.01,0.0,0.61012,0.00017,28.00379]
[1777779036437,31.68,78110.12,0.0,0.61015,0.00017,28.00017]
[1777779042479,31.68,78111.32,0.0,0.61035,0.00017,27.99652]
[1777779047514,31.68,78108.08,0.0,0.60981,0.00017,28.00627]
[1777779056577,31.68,78109.52,0.0,0.61006,0.00017,28.00181]
[1777779061612,31.68,78113.69,0.0,0.61075,0.00017,27.9891]
[1777779066651,31.68,78116.67,0.0,0.61125,0.00017,27.97998]
[1777779071688,31.68,78116.92,0.0,0.61129,0.00017,27.97919]
[1777779076717,31.68,78118.09,0.0,0.61148,0.00017,27.9756]
[1777779084772,31.68,78117.6,0.0,0.6114,0.00017,27.97709]
[1777779089808,31.68,78118.32,0.0,0.61152,0.00017,27.97487]
[1777779092615,31.68,78118.99,0.0,0.61163,0.00017,27.97281]
[1777779092667,31.68,78120.18,0.0,0.61184,0.00017,27.96588]
[1777779095854,31.68,78126.08,0.0,0.61282,0.00017,27.94765]
[1777779099891,31.68,78126.87,0.0,0.61295,0.00017,27.94523]
[1777779099993,31.68,78126.85,0.0,0.61294,0.00017,27.94531]
[1777779101924,31.68,78126.81,0.0,0.61293,0.00017,27.94544]
[1777779102025,31.68,78126.81,0.0,0.61293,0.00017,27.94545]
[1777779107936,31.68,78128.64,0.0,0.61323,0.00017,27.93982]
[1777779111084,31.68,78129.68,0.0,0.6134,0.00017,27.9366]
[1777779111112,31.68,78129.76,0.0,0.61342,0.00017,27.93637]
[1777779119013,31.68,78129.01,0.0,0.61329,0.00017,27.93883]
[1777779124048,31.68,78128.6,0.0,0.61322,0.00017,27.94018]
[1777779129084,31.68,78128.46,0.0,0.61319,0.00017,27.94069]
[1777779134118,31.68,78128.02,0.0,0.61311,0.00017,27.94213]
[1777779139155,31.69,78127.47,0.0,0.61302,0.00017,27.94391]
[1777779144189,31.69,78127.0,0.0,0.61294,0.00017,27.94545]
[1777779151393,31.69,78126.78,0.0,0.61291,0.00017,27.94295]
[1777779161465,31.69,78126.68,0.0,0.61289,0.00017,27.94338]
[1777779169857,31.69,78126.44,0.0,0.61284,0.00017,27.94418]
[1777779169924,31.69,78126.44,0.0,0.61284,0.00017,27.94418]
[1777779170030,31.69,78126.44,0.0,0.61284,0.00017,27.94418]
[1777779170172,31.69,78126.44,0.0,0.61284,0.00017,27.94418]
[1777779170516,31.69,78126.44,0.0,0.61284,0.00017,27.94418]
[1777779170823,31.69,78127.9,0.0,0.61308,0.00017,27.93968]
[1777779170865,31.69,78127.9,0.0,0.61308,0.00017,27.93968]
[1777779176695,31.69,78129.58,0.0,0.61337,0.00017,27.93432]
[1777779177422,31.69,78130.53,0.0,0.61353,0.00017,27.93119]
[1777779178429,31.69,78135.89,0.0,0.61442,0.00017,27.91432]
[1777779181360,31.69,78137.33,0.0,0.61466,0.00017,27.90972]
[1777779181613,31.68,78136.41,0.0,0.61451,0.00017,27.9126]
[1777779190512,31.69,78138.67,0.0,0.61487,0.00017,27.9057]
[1777779191684,31.69,78143.88,0.0,0.61573,0.00017,27.8892]
[1777779199575,31.69,78145.73,0.0,0.61602,0.00017,27.88353]
[1777779204610,31.7,78147.57,0.0,0.61632,0.00017,27.87782]
[1777779209646,31.7,78148.46,0.0,0.61646,0.00016,27.87518]
[1777779214682,31.7,78149.62,0.0,0.61665,0.00016,27.86836]
[1777779219716,31.7,78151.45,0.0,0.61694,0.00016,27.86267]
[1777779224751,31.71,78153.55,0.0,0.61728,0.00016,27.85605]
[1777779227772,31.71,78161.24,0.0,0.61855,0.00016,27.83101]
[1777779232807,31.71,78163.65,0.0,0.61895,0.00016,27.82313]
[1777779237843,31.71,78167.3,0.0,0.61954,0.00016,27.81117]
[1777779240864,31.71,78174.03,0.0,0.62065,0.00016,27.7889]
[1777779245898,31.71,78171.75,0.0,0.62027,0.00016,27.79658]
[1777779249594,31.71,78171.31,0.0,0.6202,0.00016,27.79807]
[1777779249622,31.71,78171.03,0.0,0.62015,0.00016,27.79902]
[1777779250600,31.71,78171.03,0.0,0.62015,0.00016,27.79902]
[1777779250701,31.71,78170.88,0.0,0.62012,0.00016,27.79955]
[1777779255968,31.71,78169.63,0.0,0.61991,0.00016,27.80379]
[1777779261003,31.71,78170.25,0.0,0.62001,0.00016,27.80185]
[1777779266039,31.71,78168.22,0.0,0.61967,0.00016,27.80867]
[1777779272251,31.72,78166.37,0.0,0.61937,0.00016,27.81163]
[1777779278123,31.72,78164.42,0.0,0.61904,0.00016,27.81818]
[1777779284169,31.72,78161.99,0.0,0.61864,0.00016,27.82628]
[1777779290211,31.72,78157.35,0.0,0.61787,0.00016,27.84151]
[1777779296253,31.72,78156.42,0.0,0.61771,0.00016,27.84462]
[1777779301287,31.72,78156.47,0.0,0.61772,0.00016,27.84453]
[1777779306323,31.72,78155.68,0.0,0.61758,0.00016,27.84716]
[1777779311358,31.73,78158.52,0.0,0.61805,0.00016,27.83802]
[1777779316393,31.73,78162.47,0.0,0.61869,0.00016,27.82523]
[1777779319415,31.73,78167.63,0.0,0.61954,0.00016,27.80833]
[1777779321428,31.73,78174.52,0.0,0.62067,0.00016,27.78554]
[1777779324450,31.73,78178.95,0.0,0.62139,0.00016,27.77085]
[1777779329485,31.73,78184.26,0.0,0.62226,0.00016,27.75316]
[1777779332682,31.73,78189.94,0.0,0.6232,0.00016,27.73067]
[1777779333169,31.73,78189.94,0.0,0.6232,0.00016,27.73067]
[1777779333512,31.73,78189.94,0.0,0.6232,0.00016,27.73068]
[1777779338547,31.73,78193.14,0.0,0.62372,0.00016,27.71985]
[1777779344409,31.74,78194.37,0.0,0.62391,0.00016,27.7158]
[1777779344590,31.74,78194.37,0.0,0.62391,0.00016,27.71591]
[1777779349625,31.74,78195.39,0.0,0.62406,0.00016,27.7127]
[1777779350474,31.74,78195.39,0.0,0.62406,0.00016,27.7127]
[1777779350631,31.74,78196.24,0.0,0.6242,0.00016,27.70985]
[1777779354544,31.74,78197.86,0.0,0.62446,0.00016,27.70445]
[1777779354660,31.74,78199.41,0.0,0.62471,0.00016,27.69913]
[1777779358687,31.75,78203.69,0.0,0.62541,0.00016,27.68444]
[1777779362902,31.75,78191.21,0.0,0.62336,0.00016,27.72747]
[1777779364732,31.75,78188.02,0.0,0.62283,0.00016,27.73834]
[1777779365775,31.75,78188.02,0.0,0.62283,0.00016,27.73834]
[1777779365842,31.75,78188.06,0.0,0.62284,0.00016,27.73825]
[1777779372436,31.75,78187.54,0.0,0.62275,0.00016,27.74004]
[1777779372972,31.75,78185.57,0.0,0.62242,0.00016,27.74688]
[1777779375813,31.75,78181.11,0.0,0.62169,0.00016,27.76197]
[1777779380844,31.75,78176.54,0.0,0.62093,0.00016,27.77734]
[1777779385881,31.75,78172.5,0.0,0.62026,0.00016,27.79089]
[1777779390914,31.76,78168.4,0.0,0.61959,0.00016,27.80452]
[1777779395948,31.76,78168.59,0.0,0.61963,0.00016,27.80069]
[1777779400984,31.76,78168.21,0.0,0.61956,0.00016,27.80202]
[1777779406019,31.76,78168.04,0.0,0.61953,0.00016,27.80266]
[1777779412061,31.76,78165.94,0.0,0.61918,0.00016,27.80965]
[1777779417096,31.76,78165.35,0.0,0.61908,0.00016,27.81165]
[1777779423322,31.76,78163.35,0.0,0.61875,0.00016,27.81827]
[1777779433392,31.76,78162.47,0.0,0.6186,0.00016,27.82125]
[1777779440259,31.76,78161.03,0.0,0.61836,0.00016,27.82601]
[1777779447308,31.77,78160.89,0.0,0.61833,0.00016,27.82653]
[1777779449321,31.77,78165.3,0.0,0.61906,0.00016,27.81214]
[1777779451337,31.77,78170.36,0.0,0.6199,0.00016,27.79225]
[1777779455364,31.77,78175.07,0.0,0.62067,0.00016,27.77674]
[1777779460399,31.77,78179.21,0.0,0.62134,0.00016,27.76307]
[1777779465434,31.77,78175.82,0.0,0.62078,0.00016,27.7745]
[1777779470477,31.77,78175.45,0.0,0.62071,0.00016,27.77585]
[1777779476518,31.77,78172.71,0.0,0.62026,0.00016,27.78508]
[1777779481553,31.78,78171.57,0.0,0.62006,0.00016,27.78897]
[1777779491620,31.78,78169.79,0.0,0.61976,0.00016,27.79506]
[1777779498672,31.78,78167.1,0.0,0.61932,0.00016,27.80404]
[1777779503895,31.78,78164.89,0.0,0.61895,0.00016,27.81137]
[1777779511764,31.78,78164.07,0.0,0.61882,0.00016,27.8109]
[1777779520827,31.79,78163.13,0.0,0.61866,0.00016,27.81412]
[1777779526868,31.79,78162.55,0.0,0.61856,0.00016,27.8161]
[1777779528325,31.79,78162.21,0.0,0.6185,0.00016,27.81722]
[1777779528883,31.79,78162.19,0.0,0.6185,0.00016,27.8173]
[1777779534107,31.79,78161.66,0.0,0.61841,0.00016,27.81912]
[1777779541973,31.79,78161.58,0.0,0.61839,0.00016,27.81949]
[1777779548016,31.79,78161.42,0.0,0.61836,0.00016,27.82012]
[1777779553051,31.79,78160.57,0.0,0.61821,0.00016,27.82296]
[1777779562115,31.79,78160.77,0.0,0.61824,0.00016,27.82244]
[1777779567149,31.8,78160.5,0.0,0.61819,0.00016,27.82339]
[1777779574387,31.8,78160.5,0.0,0.6182,0.00016,27.8202]
[1777779580241,31.8,78160.73,0.0,0.61823,0.00016,27.81954]
[1777779585329,31.8,78160.77,0.0,0.61824,0.00016,27.81947]
[1777779585410,31.8,78160.77,0.0,0.61824,0.00016,27.81948]
[1777779594527,31.8,78160.46,0.0,0.61818,0.00016,27.82062]
[1777779602396,31.8,78160.92,0.0,0.61825,0.00016,27.81924]
[1777779610451,31.8,78160.8,0.0,0.61823,0.00016,27.81975]
[1777779622533,31.81,78160.67,0.0,0.6182,0.00016,27.82034]
[1777779628577,31.81,78160.56,0.0,0.61818,0.00016,27.82077]
[1777779633615,31.81,78160.6,0.0,0.61819,0.00016,27.81742]
[1777779634807,31.81,78153.06,0.0,0.61695,0.00016,27.8418]
[1777779644878,31.81,78152.23,0.0,0.61682,0.00016,27.84444]
[1777779654959,31.81,78153.41,0.0,0.61701,0.00016,27.84064]
[1777779665028,31.81,78154.26,0.0,0.61715,0.00016,27.83791]
[1777779672887,31.81,78154.86,0.0,0.61725,0.00016,27.836]
[1777779677921,31.81,78155.09,0.0,0.61728,0.00016,27.83527]
[1777779685168,31.81,78155.2,0.0,0.6173,0.00016,27.83492]
[1777779692019,31.81,78160.01,0.0,0.6181,0.00016,27.81609]
[1777779695238,31.81,78165.13,0.0,0.61894,0.00016,27.79941]
[1777779705309,31.81,78171.43,0.0,0.61998,0.00016,27.77872]
[1777779711153,31.81,78174.61,0.0,0.6205,0.00016,27.76822]
[1777779721220,31.81,78175.0,0.0,0.62056,0.00016,27.76696]
[1777779730286,31.81,78178.91,0.0,0.6212,0.00016,27.75398]
[1777779735322,31.81,78182.14,0.0,0.62173,0.00016,27.74326]
[1777779742371,31.82,78182.93,0.0,0.62184,0.00016,27.74102]
[1777779747406,31.82,78183.78,0.0,0.62196,0.00016,27.73846]
[1777779752440,31.82,78183.87,0.0,0.62198,0.00016,27.73515]
[1777779758100,31.83,78184.75,0.0,0.62211,0.00016,27.73236]
[1777779758194,31.83,78184.75,0.0,0.62211,0.00016,27.73247]
[1777779759382,31.83,78185.0,0.0,0.62215,0.00016,27.73169]
[1777779759490,31.83,78184.54,0.0,0.62207,0.00016,27.73329]
[1777779765729,31.83,78184.91,0.0,0.62212,0.00016,27.73234]
[1777779774594,31.84,78185.35,0.0,0.62216,0.00016,27.73144]
[1777779782651,31.85,78185.72,0.0,0.6222,0.00016,27.73083]
[1777779783657,31.85,78180.44,0.0,0.62133,0.00016,27.74859]
[1777779789700,31.86,78179.22,0.0,0.62111,0.00016,27.75311]
[1777779795939,31.86,78174.63,0.0,0.62034,0.00016,27.76879]
[1777779806009,31.87,78172.45,0.0,0.61995,0.00016,27.77672]
[1777779811856,31.88,78170.94,0.0,0.61969,0.00016,27.77883]
[1777779823938,31.89,78170.11,0.0,0.61952,0.00016,27.7824]
[1777779831997,31.9,78168.92,0.0,0.6193,0.00016,27.78685]
[1777779839050,31.9,78167.81,0.0,0.6191,0.00016,27.79095]
[1777779841021,31.91,78166.73,0.0,0.61892,0.00016,27.79454]
[1777779841076,31.91,78166.73,0.0,0.61892,0.00016,27.79454]
[1777779841192,31.91,78152.2,0.0,0.61653,0.00016,27.84146]
[1777779842724,31.91,78152.2,0.0,0.61653,0.00016,27.84146]
[1777779843230,31.91,78152.2,0.0,0.61653,0.00016,27.84146]
[1777779843314,31.91,78127.11,0.0,0.61241,0.00016,27.92001]
[1777779844123,31.91,78127.11,0.0,0.6124,0.00016,27.92007]
[1777779846310,31.91,78127.69,0.0,0.6125,0.00016,27.91823]
[1777779852174,31.9,78128.21,0.0,0.61259,0.00016,27.91655]
[1777779857208,31.9,78126.91,0.0,0.61238,0.00016,27.92046]
[1777779863251,31.9,78127.95,0.0,0.61256,0.00016,27.91712]
[1777779868285,31.9,78128.51,0.0,0.61266,0.00016,27.9153]
[1777779873321,31.9,78129.17,0.0,0.61278,0.00016,27.90989]
[1777779878356,31.9,78129.75,0.0,0.61288,0.00016,27.908]
[1777779883390,31.89,78130.68,0.0,0.61304,0.00016,27.90503]
[1777779893457,31.89,78130.67,0.0,0.61305,0.00016,27.90487]
[1777779899505,31.89,78131.84,0.0,0.61324,0.00016,27.90114]
[1777779904537,31.89,78131.2,0.0,0.61314,0.00016,27.90302]
[1777779909572,31.89,78131.64,0.0,0.61322,0.00016,27.90156]
[1777779916801,31.89,78131.74,0.0,0.61324,0.00016,27.90112]
[1777779922663,31.88,78135.77,0.0,0.61391,0.00016,27.88849]
[1777779928706,31.88,78135.69,0.0,0.6139,0.00016,27.88868]
[1777779934748,31.88,78135.49,0.0,0.61388,0.00016,27.88596]
[1777779940795,31.88,78135.23,0.0,0.61384,0.00016,27.88671]
[1777779945824,31.88,78134.06,0.0,0.61365,0.00016,27.89029]
[1777779950861,31.88,78135.41,0.0,0.61388,0.00016,27.88602]
[1777779952419,31.88,78135.41,0.0,0.61388,0.00016,27.88602]
[1777779952479,31.88,78136.7,0.0,0.61409,0.00016,27.88198]
[1777779956538,31.88,78136.34,0.0,0.61403,0.00016,27.88309]
[1777779957082,31.88,78137.7,0.0,0.61426,0.00016,27.87883]
[1777779962943,31.88,78138.84,0.0,0.61445,0.00016,27.87524]
[1777779967978,31.88,78138.15,0.0,0.61433,0.00016,27.87738]
[1777779969993,31.88,78143.18,0.0,0.61516,0.00016,27.86159]
[1777779975028,31.88,78143.98,0.0,0.61529,0.00016,27.85911]
[1777779977265,31.88,78143.98,0.0,0.61529,0.00016,27.85911]
[1777779977329,31.88,78145.19,0.0,0.61549,0.00016,27.8553]
[1777779981959,31.88,78146.87,0.0,0.61576,0.00016,27.85003]
[1777779982076,31.88,78147.15,0.0,0.61581,0.00016,27.84917]
[1777779987293,31.88,78150.79,0.0,0.6164,0.00016,27.8377]
[1777779993153,31.88,78150.39,0.0,0.61634,0.00016,27.83587]
[1777779998189,31.89,78149.69,0.0,0.61621,0.00016,27.83825]
[1777780004230,31.89,78148.3,0.0,0.61598,0.00016,27.84286]
[1777780011280,31.89,78148.86,0.0,0.61606,0.00016,27.8413]
[1777780017504,31.9,78146.27,0.0,0.61562,0.00016,27.84977]
[1777780025377,31.9,78143.75,0.0,0.6152,0.00016,27.858]
[1777780030425,31.9,78142.22,0.0,0.61494,0.00016,27.863]
[1777780037644,31.91,78144.74,0.0,0.61534,0.00016,27.85535]
[1777780044522,31.91,78145.72,0.0,0.61548,0.00016,27.85252]
[1777780050565,31.91,78147.77,0.0,0.61581,0.00016,27.84626]
[1777780055599,31.92,78146.57,0.0,0.61562,0.00016,27.84697]
[1777780060635,31.92,78146.71,0.0,0.61563,0.00016,27.84673]
[1777780067684,31.92,78146.45,0.0,0.61557,0.00016,27.84783]
[1777780075740,31.93,78145.33,0.0,0.61537,0.00016,27.85169]
[1777780081782,31.93,78145.12,0.0,0.61533,0.00016,27.85259]
[1777780087994,31.94,78146.77,0.0,0.61559,0.00016,27.84762]
[1777780098064,31.94,78149.99,0.0,0.6161,0.00016,27.83781]
[1777780102929,31.94,78159.48,0.0,0.61764,0.00016,27.8077]
[1777780108134,31.95,78161.79,0.0,0.61801,0.00016,27.80056]
[1777780114005,31.95,78161.27,0.0,0.61792,0.00016,27.79931]
[1777780122061,31.96,78161.01,0.0,0.61785,0.00016,27.80062]
[1777780128274,31.97,78160.61,0.0,0.61777,0.00016,27.80225]
[1777780134145,31.97,78159.89,0.0,0.61764,0.00016,27.80489]
[1777780140188,31.98,78160.45,0.0,0.61772,0.00016,27.80342]
[1777780146230,31.98,78163.9,0.0,0.61826,0.00016,27.79266]
[1777780147919,31.98,78163.67,0.0,0.61822,0.00016,27.79347]
[1777780147926,31.98,78163.67,0.0,0.61822,0.00016,27.79347]
[1777780148012,31.98,78163.43,0.0,0.61818,0.00016,27.79431]
[1777780154285,31.98,78167.03,0.0,0.61876,0.00016,27.78284]
[1777780159320,31.99,78165.7,0.0,0.61854,0.00016,27.78723]
[1777780163349,31.99,78175.64,0.0,0.62016,0.00016,27.75487]
[1777780164356,31.99,78174.18,0.0,0.61992,0.00016,27.75969]
[1777780168561,31.99,78169.09,0.0,0.61908,0.00016,27.77645]
[1777780174426,31.99,78167.93,0.0,0.6189,0.00016,27.77705]
[1777780179461,31.99,78167.11,0.0,0.61876,0.00016,27.77982]
[1777780185502,31.99,78170.01,0.0,0.61923,0.00016,27.77052]
[1777780186510,31.99,78174.6,0.0,0.61998,0.00016,27.75554]
[1777780191550,32.0,78171.97,0.0,0.61954,0.00016,27.76429]
[1777780196585,32.0,78171.43,0.0,0.61945,0.00016,27.76618]
[1777780202627,32.0,78170.29,0.0,0.61925,0.00016,27.77008]
[1777780206655,32.0,78165.77,0.0,0.61851,0.00016,27.78483]
[1777780212701,32.0,78168.13,0.0,0.61889,0.00016,27.77728]
[1777780217732,32.0,78172.75,0.0,0.61965,0.00016,27.7623]
[1777780224781,32.01,78175.01,0.0,0.62001,0.00016,27.75499]
[1777780229816,32.01,78177.98,0.0,0.62049,0.00016,27.74529]
[1777780234850,32.01,78180.81,0.0,0.62096,0.00016,27.73272]
[1777780238850,32.01,78181.69,0.0,0.6211,0.00016,27.72985]
[1777780238889,32.01,78182.18,0.0,0.62118,0.00016,27.72824]
[1777780239891,32.01,78188.6,0.0,0.62223,0.00016,27.70696]
[1777780240899,32.01,78193.62,0.0,0.62304,0.00016,27.69022]
[1777780241906,32.01,78189.16,0.0,0.62231,0.00016,27.70527]
[1777780244185,32.01,78187.76,0.0,0.62208,0.00016,27.71003]
[1777780244283,32.01,78185.7,0.0,0.62174,0.00016,27.71698]
[1777780249122,32.02,78181.24,0.0,0.62099,0.00016,27.7322]
[1777780250265,32.02,78181.24,0.0,0.62099,0.00016,27.7322]
[1777780250366,32.02,78180.79,0.0,0.62092,0.00016,27.73376]
[1777780256418,32.02,78178.89,0.0,0.62059,0.00016,27.74036]
[1777780256511,32.03,78177.45,0.0,0.62035,0.00016,27.74526]
[1777780259416,32.03,78177.45,0.0,0.62035,0.00016,27.74534]
[1777780259517,32.03,78176.36,0.0,0.62016,0.00016,27.74908]
[1777780266074,32.04,78174.26,0.0,0.61979,0.00016,27.75651]
[1777780276141,32.05,78173.53,0.0,0.61964,0.00016,27.75967]
[1777780279715,32.05,78173.53,0.0,0.61964,0.00016,27.75967]
[1777780279815,32.05,78170.89,0.0,0.6192,0.00016,27.76857]
[1777780287221,32.06,78168.93,0.0,0.61885,0.00016,27.77546]
[1777780293264,32.07,78167.78,0.0,0.61866,0.00016,27.77633]
[1777780298303,32.07,78168.24,0.0,0.61871,0.00016,27.77521]
[1777780304344,32.08,78167.06,0.0,0.6185,0.00016,27.77946]
[1777780309543,32.08,78167.66,0.0,0.61858,0.00016,27.77789]
[1777780319613,32.09,78165.15,0.0,0.61814,0.00016,27.78666]
[1777780324484,32.1,78174.44,0.0,0.61965,0.00016,27.7568]
[1777780329690,32.09,78173.3,0.0,0.61946,0.00016,27.76042]
[1777780329770,32.09,78173.47,0.0,0.61949,0.00016,27.75982]
[1777780336811,32.09,78172.28,0.0,0.6193,0.00016,27.7636]
[1777780336912,32.09,78170.98,0.0,0.6191,0.00016,27.76775]
[1777780342610,32.09,78174.3,0.0,0.61964,0.00016,27.75684]
[1777780349823,32.09,78171.64,0.0,0.61922,0.00016,27.76536]
[1777780353622,32.09,78171.64,0.0,0.61922,0.00016,27.76536]
[1777780353727,32.09,78170.79,0.0,0.61909,0.00016,27.76477]
[1777780354446,32.09,78170.79,0.0,0.61909,0.00016,27.76477]
[1777780354698,32.09,78171.53,0.0,0.61921,0.00016,27.76235]
[1777780355132,32.09,78171.53,0.0,0.61921,0.00016,27.76235]
[1777780355701,32.09,78179.87,0.0,0.62057,0.00016,27.73509]
[1777780356708,32.09,78182.98,0.0,0.62108,0.00016,27.72485]
[1777780360181,32.09,78185.94,0.0,0.62156,0.00016,27.7151]
[1777780360736,32.09,78185.94,0.0,0.62156,0.00016,27.71511]
[1777780365771,32.09,78185.76,0.0,0.62152,0.00016,27.71576]
[1777780370808,32.09,78188.03,0.0,0.62189,0.00016,27.70828]
[1777780375841,32.09,78188.59,0.0,0.62198,0.00016,27.70648]
[1777780380876,32.09,78189.14,0.0,0.62207,0.00016,27.70471]
[1777780385910,32.09,78184.23,0.0,0.62127,0.00016,27.72104]
[1777780390945,32.09,78182.42,0.0,0.62097,0.00016,27.72703]
[1777780391953,32.09,78177.29,0.0,0.62013,0.00016,27.74391]
[1777780392959,32.09,78170.84,0.0,0.61908,0.00016,27.76494]
[1777780393966,32.09,78165.22,0.0,0.61817,0.00016,27.7831]
[1777780399003,32.09,78169.4,0.0,0.61885,0.00016,27.76963]
[1777780402028,32.09,78173.94,0.0,0.61959,0.00016,27.75489]
[1777780407059,32.09,78178.75,0.0,0.62037,0.00016,27.73919]
[1777780414107,32.09,78181.81,0.0,0.62088,0.00016,27.72585]
[1777780416121,32.09,78188.45,0.0,0.62196,0.00016,27.70389]
[1777780417128,32.09,78193.06,0.0,0.62271,0.00016,27.68853]
[1777780422164,32.09,78194.33,0.0,0.62291,0.00016,27.68436]
[1777780427198,32.09,78194.73,0.0,0.62297,0.00016,27.68309]
[1777780432233,32.1,78198.58,0.0,0.62359,0.00016,27.67021]
[1777780437268,32.1,78198.88,0.0,0.62364,0.00016,27.66928]
[1777780442308,32.1,78198.92,0.0,0.62364,0.00016,27.66921]
[1777780447339,32.1,78199.13,0.0,0.62367,0.00016,27.66856]
[1777780453380,32.1,78199.15,0.0,0.62367,0.00016,27.66855]
[1777780459423,32.1,78199.42,0.0,0.62371,0.00016,27.66769]
[1777780466473,32.1,78199.59,0.0,0.62374,0.00016,27.66723]
[1777780467263,32.1,78199.59,0.0,0.62374,0.00016,27.66723]
[1777780467478,32.1,78199.51,0.0,0.62372,0.00016,27.66751]
[1777780472513,32.1,78201.52,0.0,0.62406,0.00016,27.65753]
[1777780477550,32.1,78198.63,0.0,0.62358,0.00016,27.66743]
[1777780486612,32.11,78197.58,0.0,0.6234,0.00016,27.67118]
[1777780487621,32.11,78192.05,0.0,0.6225,0.00016,27.68974]
[1777780489204,32.11,78192.05,0.0,0.6225,0.00016,27.68974]
[1777780489635,32.11,78191.58,0.0,0.62242,0.00016,27.69137]
[1777780495678,32.11,78187.26,0.0,0.62172,0.00016,27.70591]
[1777780500879,32.11,78184.77,0.0,0.6213,0.00016,27.71431]
[1777780509776,32.12,78183.58,0.0,0.6211,0.00016,27.71854]
[1777780515827,32.12,78181.18,0.0,0.6207,0.00016,27.72664]
[1777780521019,32.12,78180.14,0.0,0.62052,0.00016,27.73027]
[1777780526904,32.12,78178.72,0.0,0.62028,0.00016,27.73509]
[1777780531881,32.13,78181.47,0.0,0.62073,0.00016,27.72294]
[1777780531939,32.13,78181.47,0.0,0.62073,0.00016,27.72297]
[1777780534950,32.13,78182.37,0.0,0.62087,0.00016,27.72008]
[1777780535051,32.13,78181.9,0.0,0.6208,0.00016,27.72166]
[1777780541159,32.13,78181.55,0.0,0.62073,0.00016,27.72301]
[1777780547045,32.13,78180.07,0.0,0.62048,0.00016,27.72806]
[1777780549072,32.13,78174.31,0.0,0.61954,0.00016,27.74692]
[1777780555103,32.14,78175.27,0.0,0.61969,0.00016,27.74387]
[1777780562152,32.14,78178.64,0.0,0.62024,0.00016,27.73297]
[1777780565414,32.14,78179.96,0.0,0.62045,0.00016,27.72867]
[1777780566179,32.14,78180.62,0.0,0.62056,0.00016,27.72653]
[1777780571215,32.14,78182.33,0.0,0.62083,0.00016,27.72098]
[1777780574237,32.14,78186.87,0.0,0.62157,0.00016,27.70605]
[1777780580278,32.14,78188.76,0.0,0.62187,0.00016,27.6999]
[1777780585746,32.14,78189.24,0.0,0.62194,0.00016,27.69839]
[1777780585819,32.14,78188.63,0.0,0.62184,0.00016,27.70043]
[1777780591511,32.14,78185.59,0.0,0.62136,0.00016,27.70734]
[1777780597397,32.15,78182.84,0.0,0.6209,0.00016,27.71655]
[1777780600818,32.15,78180.22,0.0,0.62048,0.00016,27.7252]
[1777780600866,32.15,78180.08,0.0,0.62045,0.00016,27.72568]
[1777780607467,32.15,78180.68,0.0,0.62054,0.00016,27.72382]
[1777780613509,32.15,78183.13,0.0,0.62094,0.00016,27.71585]
[1777780615310,32.15,78183.13,0.0,0.62094,0.00016,27.71585]
[1777780615524,32.15,78184.58,0.0,0.62117,0.00016,27.7111]
[1777780621721,32.15,78185.54,0.0,0.62133,0.00016,27.70801]
[1777780628614,32.15,78189.36,0.0,0.62194,0.00016,27.69547]
[1777780637715,32.15,78191.84,0.0,0.62234,0.00016,27.68728]
[1777780637816,32.15,78191.84,0.0,0.62234,0.00016,27.68738]
[1777780643722,32.16,78193.87,0.0,0.62266,0.00016,27.68073]
[1777780648758,32.16,78197.9,0.0,0.62331,0.00016,27.66736]
[1777780653792,32.16,78195.58,0.0,0.62294,0.00016,27.67194]
[1777780662002,32.16,78196.52,0.0,0.62309,0.00016,27.66895]
[1777780668899,32.16,78196.57,0.0,0.62309,0.00016,27.66892]
[1777780672310,32.16,78197.05,0.0,0.62317,0.00016,27.66733]
[1777780672928,32.16,78197.1,0.0,0.62317,0.00016,27.66722]
[1777780679976,32.17,78197.37,0.0,0.62321,0.00016,27.66645]
[1777780687027,32.17,78197.66,0.0,0.62325,0.00016,27.66561]
[1777780692214,32.17,78197.98,0.0,0.6233,0.00016,27.66466]
[1777780700117,32.17,78198.31,0.0,0.62334,0.00016,27.66368]
[1777780705151,32.17,78199.63,0.0,0.62355,0.00016,27.65938]
[1777780710187,32.17,78203.52,0.0,0.62418,0.00016,27.6464]
[1777780715221,32.18,78203.41,0.0,0.62416,0.00016,27.64363]
[1777780720256,32.18,78202.74,0.0,0.62405,0.00016,27.64605]
[1777780724284,32.18,78197.11,0.0,0.62313,0.00016,27.66509]
[1777780729320,32.18,78192.96,0.0,0.62245,0.00016,27.67906]
[1777780736368,32.18,78191.4,0.0,0.62219,0.00016,27.6844]
[1777780737375,32.18,78185.81,0.0,0.62129,0.00016,27.70292]
[1777780742564,32.18,78183.05,0.0,0.62083,0.00016,27.7121]
[1777780746405,32.19,78183.33,0.0,0.62088,0.00016,27.71125]
[1777780746484,32.19,78184.26,0.0,0.62103,0.00016,27.70822]
[1777780752469,32.19,78184.21,0.0,0.62101,0.00016,27.70845]
[1777780752570,32.19,78184.0,0.0,0.62098,0.00016,27.70922]
[1777780759529,32.19,78180.97,0.0,0.62048,0.00016,27.71933]
[1777780764564,32.19,78178.8,0.0,0.62012,0.00016,27.72654]
[1777780769599,32.19,78178.08,0.0,0.62,0.00016,27.72901]
[1777780776649,32.2,78176.64,0.0,0.61977,0.00016,27.73059]
[1777780781683,32.2,78176.47,0.0,0.61973,0.00016,27.73129]
[1777780787726,32.2,78175.43,0.0,0.61956,0.00016,27.73485]
[1777780792915,32.2,78172.13,0.0,0.61901,0.00016,27.74567]
[1777780798179,32.2,78169.33,0.0,0.61855,0.00016,27.75478]
[1777780798227,32.2,78169.03,0.0,0.6185,0.00016,27.75577]
[1777780803838,32.21,78167.9,0.0,0.61831,0.00016,27.75957]
[1777780806361,32.21,78167.61,0.0,0.61826,0.00016,27.76058]
[1777780806424,32.21,78166.91,0.0,0.61814,0.00016,27.76297]
[1777780812416,32.21,78167.24,0.0,0.61818,0.00016,27.76218]
[1777780812903,32.21,78167.24,0.0,0.61818,0.00016,27.76218]
[1777780812944,32.22,78170.48,0.0,0.6187,0.00016,27.7519]
[1777780815924,32.22,78164.71,0.0,0.61776,0.00016,27.77055]
[1777780817938,32.22,78158.57,0.0,0.61676,0.00016,27.79014]
[1777780823125,32.22,78158.4,0.0,0.61672,0.00016,27.79084]
[1777780829017,32.22,78158.56,0.0,0.61674,0.00016,27.79051]
[1777780834054,32.23,78159.3,0.0,0.61686,0.00016,27.78503]
[1777780839091,32.23,78156.55,0.0,0.61641,0.00016,27.79381]
[1777780844125,32.23,78154.45,0.0,0.61607,0.00016,27.80047]
[1777780850169,32.23,78154.66,0.0,0.6161,0.00016,27.79991]
[1777780855200,32.23,78156.59,0.0,0.61641,0.00016,27.79395]
[1777780860237,32.23,78156.95,0.0,0.61646,0.00016,27.79294]
[1777780865274,32.24,78158.72,0.0,0.61674,0.00016,27.78749]
[1777780870309,32.24,78165.77,0.0,0.61788,0.00016,27.76522]
[1777780871317,32.24,78172.29,0.0,0.61894,0.00016,27.74433]
[1777780873475,32.24,78180.0,0.0,0.62018,0.00016,27.71946]
[1777780874286,32.24,78180.0,0.0,0.62018,0.00016,27.71946]
[1777780874346,32.24,78183.87,0.0,0.62081,0.00016,27.70685]
[1777780875538,32.24,78183.87,0.0,0.62081,0.00016,27.70685]
[1777780876351,32.24,78185.71,0.0,0.62111,0.00016,27.70081]
[1777780882392,32.24,78189.99,0.0,0.6218,0.00016,27.6867]
[1777780887428,32.24,78193.17,0.0,0.62231,0.00016,27.6763]
[1777780892463,32.25,78195.21,0.0,0.62264,0.00016,27.66654]
[1777780897498,32.25,78196.67,0.0,0.62286,0.00016,27.66196]
[1777780904694,32.25,78197.11,0.0,0.62292,0.00016,27.66089]
[1777780911596,32.26,78200.4,0.0,0.62343,0.00016,27.65026]
[1777780917638,32.26,78202.87,0.0,0.62382,0.00016,27.64227]
[1777780920697,32.26,78203.35,0.0,0.62389,0.00016,27.64075]
[1777780920765,32.26,78207.68,0.0,0.62459,0.00016,27.6262]
[1777780922673,32.26,78212.4,0.0,0.62535,0.00016,27.61018]
[1777780927709,32.26,78215.52,0.0,0.62585,0.00016,27.59956]
[1777780932743,32.26,78214.04,0.0,0.62561,0.00016,27.60464]
[1777780936540,32.27,78213.49,0.0,0.62553,0.00016,27.60653]
[1777780936579,32.27,78213.17,0.0,0.62547,0.00016,27.60763]
[1777780943698,32.27,78212.66,0.0,0.62539,0.00016,27.6094]
[1777780943800,32.27,78212.49,0.0,0.62536,0.00016,27.61]
[1777780948856,32.27,78211.64,0.0,0.62522,0.00016,27.61294]
[1777780953891,32.27,78211.93,0.0,0.62528,0.00016,27.6087]
[1777780958925,32.27,78210.87,0.0,0.6251,0.00016,27.61237]
[1777780960060,32.27,78210.87,0.0,0.6251,0.00016,27.61237]
[1777780960126,32.27,78207.02,0.0,0.62448,0.00016,27.62541]
[1777780962982,32.27,78201.52,0.0,0.62359,0.00016,27.64397]
[1777780965118,32.27,78196.2,0.0,0.62273,0.00016,27.6617]
[1777780973051,32.27,78195.4,0.0,0.62261,0.00016,27.66418]
[1777780980100,32.27,78194.29,0.0,0.62243,0.00016,27.66803]
[1777780985258,32.27,78192.73,0.0,0.62216,0.00016,27.6734]
[1777780991177,32.27,78192.54,0.0,0.62212,0.00016,27.67425]
[1777780996212,32.28,78192.1,0.0,0.62205,0.00016,27.67587]
[1777781002254,32.28,78191.88,0.0,0.622,0.00016,27.6768]
[1777781007289,32.28,78190.2,0.0,0.62172,0.00016,27.6825]
[1777781012325,32.28,78187.17,0.0,0.62124,0.00016,27.68932]
[1777781015469,32.28,78182.66,0.0,0.6205,0.00016,27.70414]
[1777781021387,32.29,78178.78,0.0,0.61987,0.00016,27.71688]
[1777781031455,32.29,78179.42,0.0,0.61997,0.00016,27.71498]
[1777781038506,32.29,78175.26,0.0,0.61929,0.00016,27.7286]
[1777781043541,32.29,78172.03,0.0,0.61876,0.00016,27.73909]
[1777781052605,32.29,78169.9,0.0,0.6184,0.00016,27.7461]
[1777781058647,32.3,78166.1,0.0,0.61778,0.00016,27.75839]
[1777781064689,32.3,78163.7,0.0,0.61738,0.00016,27.76618]
[1777781070730,32.3,78163.86,0.0,0.6174,0.00016,27.76584]
[1777781075891,32.3,78162.82,0.0,0.61724,0.00016,27.766]
[1777781080800,32.3,78155.55,0.0,0.61605,0.00016,27.78905]
[1777781085961,32.31,78153.01,0.0,0.61563,0.00016,27.79709]
[1777781094379,32.31,78152.63,0.0,0.61557,0.00016,27.79831]
[1777781094469,32.31,78152.4,0.0,0.61553,0.00016,27.79913]
[1777781095387,32.31,78152.4,0.0,0.61553,0.00016,27.79913]
[1777781095418,32.31,78152.4,0.0,0.61553,0.00016,27.79914]
[1777781101954,32.31,78150.52,0.0,0.61522,0.00016,27.8051]
[1777781105599,32.31,78151.54,0.0,0.61538,0.00016,27.80195]
[1777781105700,32.31,78151.79,0.0,0.61542,0.00016,27.8012]
[1777781106609,32.31,78151.79,0.0,0.61542,0.00016,27.8012]
[1777781106711,32.31,78151.94,0.0,0.61544,0.00016,27.80074]
[1777781115044,32.31,78153.34,0.0,0.61566,0.00016,27.79651]
[1777781122093,32.32,78153.68,0.0,0.61571,0.00016,27.79559]
[1777781127132,32.32,78152.59,0.0,0.61553,0.00016,27.79909]
[1777781133174,32.32,78151.5,0.0,0.61536,0.00016,27.7993]
[1777781142238,32.32,78152.15,0.0,0.61546,0.00016,27.79745]
[1777781148279,32.32,78152.79,0.0,0.61556,0.00016,27.79557]
[1777781153314,32.32,78152.57,0.0,0.61552,0.00016,27.79636]
[1777781158350,32.33,78152.09,0.0,0.61543,0.00016,27.79796]
[1777781163431,32.33,78152.48,0.0,0.61549,0.00016,27.79682]
[1777781163450,32.33,78151.85,0.0,0.61539,0.00016,27.7988]
[1777781169759,32.33,78148.31,0.0,0.61481,0.00016,27.80986]
[1777781170785,32.33,78148.79,0.0,0.61489,0.00016,27.80838]
[1777781170803,32.33,78149.08,0.0,0.61493,0.00016,27.80751]
[1777781176598,32.33,78150.51,0.0,0.61516,0.00016,27.80312]
[1777781182519,32.33,78154.25,0.0,0.61577,0.00016,27.79155]
[1777781187554,32.33,78154.47,0.0,0.6158,0.00016,27.79095]
[1777781192589,32.33,78152.29,0.0,0.61545,0.00016,27.79455]
[1777781197625,32.33,78153.71,0.0,0.61568,0.00016,27.7902]
[1777781206403,32.33,78153.71,0.0,0.61568,0.00016,27.7902]
[1777781206807,32.34,78153.96,0.0,0.61571,0.00016,27.78958]
[1777781211409,32.34,78154.45,0.0,0.61579,0.00016,27.78811]
[1777781211724,32.34,78153.72,0.0,0.61567,0.00016,27.7904]
[1777781216879,32.34,78153.57,0.0,0.61564,0.00016,27.79093]
[1777781222803,32.34,78154.01,0.0,0.61571,0.00016,27.78963]
[1777781228844,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229684,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229790,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229795,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229801,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229810,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229835,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781229845,32.34,78153.8,0.0,0.61567,0.00016,27.79035]
[1777781230220,32.34,78154.12,0.0,0.61573,0.00016,27.78936]
[1777781230250,32.34,78154.12,0.0,0.61573,0.00016,27.78936]
[1777781230616,32.34,78154.12,0.0,0.61573,0.00016,27.78936]
[1777781230630,32.34,78154.12,0.0,0.61573,0.00016,27.78936]
[1777781230641,32.34,78154.12,0.0,0.61573,0.00016,27.78936]
[1777781230709,32.34,78154.12,0.0,0.61573,0.00016,27.78936]
[1777781230759,32.34,78154.12,0.0,0.61573,0.00016,27.78937]
[1777781231786,32.34,78154.12,0.0,0.61573,0.00016,27.78937]
[1777781231822,32.34,78154.12,0.0,0.61573,0.00016,27.78938]
[1777781233780,32.34,78154.12,0.0,0.61573,0.00016,27.78938]
[1777781233829,32.34,78154.12,0.0,0.61572,0.00016,27.7894]
[1777781235805,32.34,78154.12,0.0,0.61572,0.00016,27.7894]
[1777781235832,32.34,78154.12,0.0,0.61572,0.00016,27.78942]
[1777781247090,32.34,78154.47,0.0,0.61577,0.00016,27.78845]
[1777781254021,32.34,78154.47,0.0,0.61578,0.00016,27.78522]
[1777781259055,32.35,78157.47,0.0,0.61627,0.00016,27.77591]
[1777781264090,32.35,78155.69,0.0,0.61597,0.00016,27.78156]
[1777781271685,32.35,78155.19,0.0,0.61589,0.00016,27.78317]
[1777781271770,32.35,78155.11,0.0,0.61588,0.00016,27.78345]
[1777781273154,32.35,78150.67,0.0,0.61515,0.00016,27.79728]
[1777781274161,32.35,78144.51,0.0,0.61415,0.00016,27.8163]
[1777781279449,32.35,78142.48,0.0,0.61383,0.00016,27.8225]
[1777781279523,32.35,78140.7,0.0,0.61354,0.00016,27.82794]
[1777781280470,32.35,78140.7,0.0,0.61354,0.00016,27.82794]
[1777781280572,32.35,78140.7,0.0,0.61354,0.00016,27.82793]
[1777781287371,32.35,78137.14,0.0,0.61296,0.00016,27.83872]
[1777781293294,32.35,78134.69,0.0,0.61257,0.00016,27.8461]
[1777781298333,32.34,78131.23,0.0,0.61201,0.00016,27.85648]
[1777781305383,32.34,78130.01,0.0,0.61181,0.00016,27.86004]
[1777781310418,32.34,78130.6,0.0,0.61191,0.00016,27.85818]
[1777781317582,32.34,78130.63,0.0,0.61193,0.00016,27.85468]
[1777781323508,32.34,78129.49,0.0,0.61175,0.00016,27.85801]
[1777781328544,32.34,78126.49,0.0,0.61127,0.00016,27.86692]
[1777781329550,32.34,78121.27,0.0,0.61042,0.00016,27.88246]
[1777781334419,32.33,78121.12,0.0,0.6104,0.00016,27.88277]
[1777781334589,32.33,78122.09,0.0,0.61056,0.00016,27.87986]
[1777781335431,32.33,78122.09,0.0,0.61056,0.00016,27.87986]
[1777781335601,32.33,78122.55,0.0,0.61064,0.00016,27.87846]
[1777781340636,32.33,78123.77,0.0,0.61084,0.00016,27.87468]
[1777781347818,32.33,78125.36,0.0,0.61111,0.00016,27.86973]
[1777781353728,32.32,78123.59,0.0,0.61083,0.00016,27.8749]
[1777781357062,32.32,78124.67,0.0,0.61101,0.00016,27.87159]
[1777781357137,32.32,78124.67,0.0,0.61101,0.00016,27.87159]
[1777781357888,32.32,78109.54,0.0,0.60854,0.00016,27.91623]
[1777781359773,32.32,78108.04,0.0,0.6083,0.00016,27.92053]
[1777781365813,32.31,78111.69,0.0,0.60891,0.00016,27.9095]
[1777781370848,32.31,78113.54,0.0,0.60923,0.00016,27.90384]
[1777781372030,32.31,78113.54,0.0,0.60923,0.00016,27.90384]
[1777781372862,32.31,78114.62,0.0,0.60942,0.00016,27.89722]
[1777781378029,32.3,78113.53,0.0,0.60926,0.00016,27.90013]
[1777781379224,32.3,78113.53,0.0,0.60926,0.00016,27.90007]
[1777781379911,32.3,78112.83,0.0,0.60915,0.00016,27.90207]
[1777781386014,32.3,78112.27,0.0,0.60907,0.00016,27.90353]
[1777781386049,32.29,78113.49,0.0,0.60928,0.00016,27.89976]
[1777781386310,32.29,78113.49,0.0,0.60928,0.00016,27.89976]
[1777781386961,32.29,78113.49,0.0,0.60928,0.00016,27.8997]
[1777781391996,32.29,78111.03,0.0,0.60889,0.00016,27.90658]
[1777781397031,32.28,78111.82,0.0,0.60904,0.00016,27.90391]
[1777781403075,32.27,78112.99,0.0,0.60925,0.00016,27.90003]
[1777781408240,32.27,78114.27,0.0,0.60948,0.00016,27.89588]
[1777781411750,32.27,78114.41,0.0,0.60951,0.00016,27.89531]
[1777781411851,32.26,78114.77,0.0,0.60958,0.00016,27.89417]
[1777781417172,32.26,78115.46,0.0,0.60971,0.00016,27.89164]
[1777781423213,32.25,78119.11,0.0,0.61033,0.00016,27.88034]
[1777781428090,32.24,78120.6,0.0,0.61059,0.00016,27.87567]
[1777781428379,32.24,78124.39,0.0,0.61122,0.00016,27.86418]
[1777781431270,32.24,78129.05,0.0,0.612,0.00016,27.84664]
[1777781436305,32.23,78128.69,0.0,0.61196,0.00016,27.84739]
[1777781441340,32.23,78129.71,0.0,0.61214,0.00016,27.84396]
[1777781447382,32.22,78130.75,0.0,0.61233,0.00016,27.84043]
[1777781458589,32.21,78129.68,0.0,0.61218,0.00016,27.84305]
[1777781464506,32.21,78128.52,0.0,0.61201,0.00016,27.84625]
[1777781469538,32.2,78127.95,0.0,0.61193,0.00016,27.84771]
[1777781474574,32.2,78127.9,0.0,0.61193,0.00016,27.8476]
[1777781481622,32.19,78127.28,0.0,0.61185,0.00016,27.84912]
[1777781487664,32.19,78127.57,0.0,0.61191,0.00016,27.84794]
[1777781492700,32.18,78124.81,0.0,0.61148,0.00016,27.85275]
[1777781497734,32.18,78124.34,0.0,0.61142,0.00016,27.85389]
[1777781502770,32.18,78124.39,0.0,0.61144,0.00016,27.85348]
[1777781508944,32.17,78124.93,0.0,0.61154,0.00016,27.85155]
[1777781514853,32.17,78124.96,0.0,0.61156,0.00016,27.85116]
[1777781519575,32.16,78125.17,0.0,0.61161,0.00016,27.85029]
[1777781523916,32.16,78125.28,0.0,0.61163,0.00016,27.84977]
[1777781527945,32.16,78120.51,0.0,0.61086,0.00016,27.86395]
[1777781532979,32.15,78119.94,0.0,0.61078,0.00016,27.86541]
[1777781533689,32.15,78119.94,0.0,0.61078,0.00016,27.86541]
[1777781533790,32.15,78119.67,0.0,0.61074,0.00016,27.86617]
[1777781539156,32.15,78117.93,0.0,0.61047,0.00016,27.8711]
[1777781545064,32.14,78120.05,0.0,0.61083,0.00016,27.86448]
[1777781550098,32.14,78120.47,0.0,0.61091,0.00016,27.86301]
[1777781551620,32.14,78120.47,0.0,0.61091,0.00016,27.86301]
[1777781552113,32.14,78121.86,0.0,0.61115,0.00016,27.85547]
[1777781552600,32.14,78121.86,0.0,0.61115,0.00016,27.85547]
[1777781552615,32.14,78121.86,0.0,0.61115,0.00016,27.85547]
[1777781552620,32.14,78121.86,0.0,0.61115,0.00016,27.85547]
[1777781553120,32.14,78121.45,0.0,0.61108,0.00016,27.85666]
[1777781555134,32.14,78126.67,0.0,0.61194,0.00016,27.84082]
[1777781560169,32.13,78127.01,0.0,0.61201,0.00016,27.83962]
[1777781565204,32.13,78129.13,0.0,0.61236,0.00016,27.833]
[1777781576280,32.12,78129.17,0.0,0.61239,0.00016,27.83252]
[1777781581320,32.12,78130.44,0.0,0.6126,0.00016,27.82849]
[1777781586350,32.12,78130.69,0.0,0.61265,0.00016,27.82755]
[1777781595414,32.11,78130.73,0.0,0.61267,0.00016,27.82714]
[1777781604477,32.11,78130.98,0.0,0.61273,0.00016,27.82607]
[1777781609647,32.11,78131.63,0.0,0.61284,0.00016,27.82392]
[1777781615553,32.1,78131.53,0.0,0.61285,0.00016,27.82074]
[1777781621267,32.1,78131.71,0.0,0.61288,0.00016,27.82006]
[1777781621830,32.1,78131.71,0.0,0.61288,0.00016,27.82003]
[1777781621836,32.1,78134.25,0.0,0.6133,0.00016,27.8122]
[1777781623611,32.1,78139.73,0.0,0.6142,0.00016,27.79522]
[1777781628645,32.1,78141.45,0.0,0.61449,0.00016,27.7898]
[1777781633682,32.1,78141.38,0.0,0.61448,0.00016,27.78996]
[1777781638717,32.1,78139.01,0.0,0.6141,0.00016,27.79725]
[1777781641325,32.1,78138.85,0.0,0.61407,0.00016,27.79774]
[1777781641427,32.1,78138.85,0.0,0.61407,0.00016,27.79771]
[1777781648786,32.1,78138.41,0.0,0.614,0.00016,27.799]
[1777781660014,32.09,78137.09,0.0,0.61379,0.00016,27.80299]
[1777781661457,32.09,78137.09,0.0,0.61379,0.00016,27.80299]
[1777781661819,32.09,78137.09,0.0,0.61379,0.00016,27.80299]
[1777781664856,32.09,78136.96,0.0,0.61377,0.00016,27.80336]
[1777781664957,32.09,78137.24,0.0,0.61382,0.00016,27.80248]
[1777781670078,32.09,78138.05,0.0,0.61395,0.00016,27.79994]
[1777781675975,32.09,78137.14,0.0,0.61381,0.00016,27.79945]
[1777781678996,32.09,78132.7,0.0,0.61309,0.00016,27.81312]
[1777781684031,32.09,78132.59,0.0,0.61307,0.00016,27.8134]
[1777781689067,32.09,78132.16,0.0,0.613,0.00016,27.81465]
[1777781694102,32.09,78132.64,0.0,0.61309,0.00016,27.8131]
[1777781699138,32.09,78132.72,0.0,0.6131,0.00016,27.81279]
[1777781705181,32.09,78132.71,0.0,0.61311,0.00016,27.81271]
[1777781710358,32.09,78132.77,0.0,0.61312,0.00016,27.81246]
[1777781718591,32.08,78132.0,0.0,0.613,0.00016,27.81474]
[1777781718615,32.08,78132.0,0.0,0.613,0.00016,27.81474]
[1777781719286,32.08,78132.07,0.0,0.61301,0.00016,27.81448]
[1777781720285,32.08,78151.13,0.0,0.61614,0.00016,27.75494]
[1777781724312,32.08,78146.52,0.0,0.6154,0.00016,27.76929]
[1777781729347,32.08,78150.99,0.0,0.61614,0.00016,27.75506]
[1777781734382,32.07,78154.29,0.0,0.61669,0.00016,27.74118]
[1777781737990,32.07,78154.37,0.0,0.61671,0.00016,27.74088]
[1777781738411,32.07,78154.55,0.0,0.61674,0.00016,27.74026]
[1777781743446,32.07,78155.56,0.0,0.61691,0.00016,27.73694]
[1777781749487,32.07,78153.71,0.0,0.61661,0.00016,27.7427]
[1777781758550,32.07,78152.87,0.0,0.61648,0.00016,27.74518]
[1777781766611,32.06,78151.73,0.0,0.6163,0.00016,27.74864]
[1777781772648,32.06,78150.74,0.0,0.61615,0.00016,27.75165]
[1777781780852,32.06,78150.01,0.0,0.61602,0.00016,27.75404]
[1777781790924,32.07,78149.01,0.0,0.61585,0.00016,27.75747]
[1777781800993,32.07,78148.45,0.0,0.61575,0.00016,27.75621]
[1777781805036,32.07,78148.45,0.0,0.61575,0.00016,27.75624]
[1777781805129,32.07,78147.89,0.0,0.61566,0.00016,27.75808]
[1777781810164,32.07,78147.89,0.0,0.61566,0.00016,27.75808]
[1777781810266,32.08,78147.89,0.0,0.61565,0.00016,27.75823]
[1777781815955,32.08,78147.49,0.0,0.61558,0.00016,27.75962]
[1777781821133,32.08,78147.15,0.0,0.61552,0.00016,27.76081]
[1777781823424,32.08,78147.15,0.0,0.61552,0.00016,27.76081]
[1777781824010,32.08,78147.33,0.0,0.61554,0.00016,27.76032]
[1777781826170,32.08,78147.31,0.0,0.61554,0.00016,27.76041]
[1777781826218,32.08,78147.31,0.0,0.61554,0.00016,27.76041]
[1777781826271,32.08,78149.6,0.0,0.61591,0.00016,27.75322]
[1777781829046,32.08,78155.81,0.0,0.61693,0.00016,27.73348]
[1777781833074,32.08,78149.68,0.0,0.61593,0.00016,27.75284]
[1777781838109,32.08,78150.17,0.0,0.61601,0.00016,27.75134]
[1777781844151,32.08,78153.24,0.0,0.61651,0.00016,27.74169]
[1777781850193,32.08,78155.4,0.0,0.61686,0.00016,27.73484]
[1777781851345,32.08,78159.95,0.0,0.61762,0.00016,27.71702]
[1777781857244,32.08,78162.18,0.0,0.61798,0.00016,27.70989]
[1777781864294,32.08,78164.99,0.0,0.61844,0.00016,27.70098]
[1777781870339,32.09,78167.11,0.0,0.61877,0.00016,27.69451]
[1777781876378,32.09,78169.61,0.0,0.61916,0.00016,27.68674]
[1777781881556,32.1,78171.72,0.0,0.61949,0.00016,27.68016]
[1777781888462,32.1,78171.84,0.0,0.61949,0.00016,27.68013]
[1777781893502,32.1,78173.22,0.0,0.61971,0.00016,27.67575]
[1777781900545,32.11,78172.17,0.0,0.61954,0.00016,27.67931]
[1777781905581,32.11,78175.07,0.0,0.62,0.00016,27.66997]
[1777781910616,32.11,78170.98,0.0,0.61933,0.00016,27.6834]
[1777781915651,32.11,78168.97,0.0,0.61901,0.00016,27.6867]
[1777781920686,32.11,78170.73,0.0,0.6193,0.00016,27.68107]
[1777781926728,32.11,78171.05,0.0,0.61934,0.00016,27.68012]
[1777781931906,32.11,78171.75,0.0,0.61945,0.00016,27.67793]
[1777781937805,32.12,78171.54,0.0,0.61942,0.00016,27.67871]
[1777781942839,32.12,78171.63,0.0,0.61943,0.00016,27.67851]
[1777781948882,32.12,78171.4,0.0,0.61938,0.00016,27.67936]
[1777781958952,32.12,78171.28,0.0,0.61936,0.00016,27.67994]
[1777781972186,32.12,78167.94,0.0,0.61881,0.00016,27.68769]
[1777781982259,32.13,78166.56,0.0,0.61858,0.00016,27.69232]
[1777781989165,32.13,78166.56,0.0,0.61857,0.00016,27.69243]
[1777781995205,32.13,78165.15,0.0,0.61834,0.00016,27.69708]
[1777782001248,32.13,78165.13,0.0,0.61833,0.00016,27.69724]
[1777782002399,32.13,78174.43,0.0,0.61985,0.00016,27.66705]
[1777782004269,32.13,78169.88,0.0,0.61911,0.00016,27.68187]
[1777782006282,32.13,78165.54,0.0,0.61839,0.00016,27.696]
[1777782011318,32.14,78163.98,0.0,0.61813,0.00016,27.70127]
[1777782016352,32.14,78168.02,0.0,0.61878,0.00016,27.68852]
[1777782021387,32.14,78169.73,0.0,0.61904,0.00016,27.68325]
[1777782026422,32.15,78173.0,0.0,0.61956,0.00016,27.6729]
[1777782031457,32.15,78169.95,0.0,0.61907,0.00016,27.67975]
[1777782032609,32.15,78165.07,0.0,0.61827,0.00016,27.69557]
[1777782039513,32.15,78162.98,0.0,0.61792,0.00016,27.70246]
[1777782048577,32.16,78161.15,0.0,0.6176,0.00016,27.70863]
[1777782052605,32.16,78171.5,0.0,0.61929,0.00016,27.67537]
[1777782057640,32.16,78173.29,0.0,0.61958,0.00016,27.66957]
[1777782060246,32.16,78173.77,0.0,0.61966,0.00016,27.66802]
[1777782060664,32.16,78175.25,0.0,0.6199,0.00016,27.66321]
[1777782061256,32.16,78175.25,0.0,0.6199,0.00016,27.66321]
[1777782061673,32.16,78176.66,0.0,0.62013,0.00016,27.65861]
[1777782066705,32.16,78179.18,0.0,0.62054,0.00016,27.65041]
[1777782071740,32.16,78179.87,0.0,0.62065,0.00016,27.64818]
[1777782076775,32.16,78180.95,0.0,0.62082,0.00016,27.64467]
[1777782081809,32.16,78181.57,0.0,0.62092,0.00016,27.64265]
[1777782089866,32.16,78183.2,0.0,0.62119,0.00016,27.63731]
[1777782094900,32.16,78183.76,0.0,0.62129,0.00016,27.63217]
[1777782100943,32.16,78185.64,0.0,0.6216,0.00016,27.62598]
[1777782104970,32.16,78190.23,0.0,0.62235,0.00016,27.61067]
[1777782112020,32.16,78187.52,0.0,0.62192,0.00016,27.61937]
[1777782117054,32.16,78187.59,0.0,0.62193,0.00016,27.61921]
[1777782122089,32.16,78187.89,0.0,0.62197,0.00016,27.6183]
[1777782127124,32.16,78189.76,0.0,0.62227,0.00016,27.6122]
[1777782129139,32.16,78195.49,0.0,0.6232,0.00016,27.59313]
[1777782134174,32.16,78196.41,0.0,0.62334,0.00016,27.59025]
[1777782139212,32.17,78195.89,0.0,0.62325,0.00016,27.5922]
[1777782145251,32.17,78195.76,0.0,0.62321,0.00016,27.59289]
[1777782150286,32.17,78195.21,0.0,0.62312,0.00016,27.59495]
[1777782156328,32.18,78195.16,0.0,0.62311,0.00016,27.59206]
[1777782161362,32.18,78195.1,0.0,0.62309,0.00016,27.59248]
[1777782166398,32.18,78195.29,0.0,0.62311,0.00016,27.59207]
[1777782171433,32.19,78195.65,0.0,0.62316,0.00016,27.59108]
[1777782175133,32.19,78195.35,0.0,0.62311,0.00016,27.59218]
[1777782175182,32.19,78195.35,0.0,0.6231,0.00016,27.59227]
[1777782177212,32.19,78195.35,0.0,0.6231,0.00016,27.59231]
[1777782177275,32.19,78195.12,0.0,0.62306,0.00016,27.59313]
[1777782183693,32.19,78195.13,0.0,0.62305,0.00016,27.59336]
[1777782189558,32.2,78197.68,0.0,0.62345,0.00016,27.5851]
[1777782193764,32.2,78193.4,0.0,0.62275,0.00016,27.59962]
[1777782198622,32.2,78187.29,0.0,0.62174,0.00016,27.62017]
[1777782203835,32.21,78183.67,0.0,0.62114,0.00016,27.63236]
[1777782209702,32.21,78181.72,0.0,0.62081,0.00016,27.63908]
[1777782214736,32.21,78177.85,0.0,0.62018,0.00016,27.64869]
[1777782219772,32.22,78177.24,0.0,0.62007,0.00016,27.65094]
[1777782224807,32.22,78175.63,0.0,0.6198,0.00016,27.65643]
[1777782231856,32.23,78174.54,0.0,0.61961,0.00016,27.66032]
[1777782236891,32.23,78174.41,0.0,0.61957,0.00016,27.66098]
[1777782241926,32.23,78173.95,0.0,0.61949,0.00016,27.66272]
[1777782246962,32.24,78172.33,0.0,0.61921,0.00016,27.66825]
[1777782251996,32.24,78170.82,0.0,0.61896,0.00016,27.67336]
[1777782257032,32.24,78170.6,0.0,0.61891,0.00016,27.67431]
[1777782258382,32.24,78170.6,0.0,0.61891,0.00016,27.67431]
[1777782258571,32.24,78170.6,0.0,0.61891,0.00016,27.67431]
[1777782259964,32.24,78171.81,0.0,0.6191,0.00016,27.67046]
[1777782260660,32.24,78171.81,0.0,0.6191,0.00016,27.67051]
[1777782266094,32.25,78171.85,0.0,0.61909,0.00016,27.67077]
[1777782274325,32.25,78168.33,0.0,0.61853,0.00016,27.67886]
[1777782280200,32.25,78168.8,0.0,0.6186,0.00016,27.67737]
[1777782285059,32.25,78168.46,0.0,0.61855,0.00016,27.67847]
[1777782285235,32.25,78168.46,0.0,0.61855,0.00016,27.67848]
[1777782290271,32.25,78171.31,0.0,0.61901,0.00016,27.66935]
[1777782292274,32.25,78171.31,0.0,0.61901,0.00016,27.66935]
[1777782292310,32.25,78172.96,0.0,0.61927,0.00016,27.66404]
[1777782293566,32.25,78172.96,0.0,0.61927,0.00016,27.66404]
[1777782293666,32.25,78174.99,0.0,0.6196,0.00016,27.65748]
[1777782294240,32.25,78174.99,0.0,0.6196,0.00016,27.65748]
[1777782294615,32.25,78174.99,0.0,0.6196,0.00016,27.65748]
[1777782295270,32.25,78178.35,0.0,0.62015,0.00016,27.64657]
[1777782295271,32.25,78178.35,0.0,0.62015,0.00016,27.64657]
[1777782295612,32.25,78178.35,0.0,0.62015,0.00016,27.64657]
[1777782295617,32.25,78180.74,0.0,0.62054,0.00016,27.63878]
[1777782296031,32.25,78180.74,0.0,0.62054,0.00016,27.63878]
[1777782296281,32.25,78180.74,0.0,0.62054,0.00016,27.63878]
[1777782296311,32.25,78180.74,0.0,0.62054,0.00016,27.63878]
[1777782296322,32.25,78183.38,0.0,0.62097,0.00016,27.63016]
[1777782302355,32.25,78186.11,0.0,0.6214,0.00016,27.6213]
[1777782313432,32.26,78190.77,0.0,0.62215,0.00016,27.6061]
[1777782314609,32.26,78195.54,0.0,0.62293,0.00016,27.59026]
[1777782324679,32.26,78197.32,0.0,0.62321,0.00016,27.58446]
[1777782329543,32.26,78202.67,0.0,0.62407,0.00016,27.56659]
[1777782334748,32.26,78202.38,0.0,0.62403,0.00016,27.56435]
[1777782340621,32.26,78203.06,0.0,0.62414,0.00016,27.56214]
[1777782342634,32.26,78198.78,0.0,0.62344,0.00016,27.57654]
[1777782344820,32.26,78188.87,0.0,0.62184,0.00016,27.6095]
[1777782348676,32.26,78188.29,0.0,0.62174,0.00016,27.61141]
[1777782354889,32.27,78189.49,0.0,0.62193,0.00016,27.60765]
[1777782362775,32.27,78193.75,0.0,0.62261,0.00016,27.5938]
[1777782368817,32.27,78194.76,0.0,0.62276,0.00016,27.59063]
[1777782370832,32.27,78202.25,0.0,0.62397,0.00016,27.56563]
[1777782373853,32.27,78206.64,0.0,0.62468,0.00016,27.55097]
[1777782378891,32.28,78211.39,0.0,0.62543,0.00016,27.53515]
[1777782383924,32.28,78211.91,0.0,0.62551,0.00016,27.53351]
[1777782388960,32.28,78213.56,0.0,0.62578,0.00016,27.52792]
[1777782393995,32.28,78214.04,0.0,0.62586,0.00016,27.52302]
[1777782399029,32.28,78213.86,0.0,0.62583,0.00016,27.52369]
[1777782405071,32.28,78214.7,0.0,0.62597,0.00016,27.5209]
[1777782415309,32.28,78215.37,0.0,0.62607,0.00016,27.51879]
[1777782422193,32.29,78214.04,0.0,0.62585,0.00016,27.52344]
[1777782427227,32.29,78213.39,0.0,0.62574,0.00016,27.52572]
[1777782432262,32.29,78212.98,0.0,0.62567,0.00016,27.52719]
[1777782438304,32.29,78213.04,0.0,0.62568,0.00016,27.52707]
[1777782443340,32.29,78211.93,0.0,0.62549,0.00016,27.53096]
[1777782450389,32.29,78211.77,0.0,0.62546,0.00016,27.53168]
[1777782455591,32.29,78211.79,0.0,0.62547,0.00016,27.52844]
[1777782461466,32.3,78215.35,0.0,0.62603,0.00016,27.51652]
[1777782469521,32.3,78213.82,0.0,0.62577,0.00016,27.52209]
[1777782474556,32.3,78213.37,0.0,0.62569,0.00016,27.52384]
[1777782480599,32.31,78213.62,0.0,0.62572,0.00016,27.52326]
[1777782482613,32.31,78218.67,0.0,0.62653,0.00016,27.5061]
[1777782489662,32.31,78217.96,0.0,0.6264,0.00016,27.50895]
[1777782494697,32.32,78216.94,0.0,0.62622,0.00016,27.51272]
[1777782499731,32.32,78220.1,0.0,0.62672,0.00016,27.50221]
[1777782501640,32.32,78219.01,0.0,0.62654,0.00016,27.50602]
[1777782501741,32.32,78218.69,0.0,0.62648,0.00016,27.50719]
[1777782506781,32.33,78219.18,0.0,0.62655,0.00016,27.50586]
[1777782510778,32.33,78216.83,0.0,0.62616,0.00016,27.51413]
[1777782510878,32.33,78212.41,0.0,0.62544,0.00016,27.52926]
[1777782516015,32.33,78208.02,0.0,0.62473,0.00016,27.5411]
[1777782521885,32.34,78208.36,0.0,0.62477,0.00016,27.54026]
[1777782524906,32.34,78203.85,0.0,0.62404,0.00016,27.5556]
[1777782536155,32.35,78203.68,0.0,0.62399,0.00016,27.55659]
[1777782542032,32.35,78207.46,0.0,0.62459,0.00016,27.54411]
[1777782547067,32.35,78208.1,0.0,0.62469,0.00016,27.54216]
[1777782552101,32.35,78208.74,0.0,0.62478,0.00016,27.54021]
[1777782558144,32.36,78208.28,0.0,0.6247,0.00016,27.542]
[1777782566365,32.36,78208.87,0.0,0.62478,0.00016,27.54038]
[1777782572243,32.36,78209.26,0.0,0.62484,0.00016,27.53594]
[1777782582312,32.37,78209.2,0.0,0.62481,0.00016,27.53658]
[1777782589362,32.37,78210.18,0.0,0.62496,0.00016,27.53355]
[1777782596576,32.38,78208.88,0.0,0.62474,0.00016,27.5382]
[1777782602453,32.38,78209.58,0.0,0.62484,0.00016,27.53607]
[1777782607487,32.38,78209.3,0.0,0.62479,0.00016,27.5372]
[1777782614703,32.39,78209.53,0.0,0.62481,0.00016,27.53668]
[1777782621586,32.39,78209.68,0.0,0.62483,0.00016,27.53644]
[1777782626620,32.39,78212.26,0.0,0.62523,0.00016,27.52792]
[1777782629642,32.39,78217.65,0.0,0.6261,0.00016,27.50975]
[1777782634677,32.4,78218.38,0.0,0.62621,0.00016,27.50423]
[1777782639719,32.4,78211.58,0.0,0.62511,0.00016,27.52758]
[1777782644747,32.4,78208.98,0.0,0.62468,0.00016,27.53654]
[1777782649781,32.41,78209.23,0.0,0.62471,0.00016,27.53587]
[1777782654818,32.41,78209.54,0.0,0.62476,0.00016,27.535]
[1777782662360,32.41,78209.54,0.0,0.62475,0.00016,27.53514]
[1777782662461,32.41,78209.74,0.0,0.62478,0.00016,27.53461]
[1777782668916,32.41,78209.89,0.0,0.62479,0.00016,27.5343]
[1777782673588,32.41,78209.97,0.0,0.6248,0.00016,27.53407]
[1777782673689,32.42,78210.05,0.0,0.62481,0.00016,27.53393]
[1777782678987,32.42,78213.11,0.0,0.6253,0.00016,27.52378]
[1777782684193,32.42,78213.33,0.0,0.62532,0.00016,27.52324]
[1777782690064,32.42,78214.9,0.0,0.62556,0.00016,27.51816]
[1777782692954,32.42,78215.8,0.0,0.62572,0.00016,27.51188]
[1777782693086,32.43,78215.7,0.0,0.6257,0.00016,27.51227]
[1777782698122,32.43,78217.14,0.0,0.62592,0.00016,27.50764]
[1777782704333,32.43,78216.87,0.0,0.62586,0.00016,27.50891]
[1777782710205,32.44,78216.19,0.0,0.62574,0.00016,27.51158]
[1777782715239,32.44,78215.32,0.0,0.62558,0.00016,27.51484]
[1777782717253,32.44,78209.58,0.0,0.62465,0.00016,27.53433]
[1777782722289,32.45,78205.81,0.0,0.62404,0.00016,27.54721]
[1777782725438,32.45,78202.6,0.0,0.62351,0.00016,27.55804]
[1777782726318,32.45,78202.65,0.0,0.62352,0.00016,27.5579]
[1777782731352,32.45,78197.66,0.0,0.62271,0.00016,27.57458]
[1777782736389,32.45,78198.11,0.0,0.62278,0.00016,27.57311]
[1777782741424,32.45,78201.25,0.0,0.62329,0.00016,27.56269]
[1777782746457,32.45,78202.16,0.0,0.62344,0.00016,27.55963]
[1777782753506,32.45,78203.53,0.0,0.62367,0.00016,27.55169]
[1777782761562,32.45,78204.99,0.0,0.62391,0.00016,27.54671]
[1777782769268,32.45,78206.24,0.0,0.62412,0.00016,27.54247]
[1777782769370,32.45,78206.08,0.0,0.62409,0.00016,27.54296]
[1777782772291,32.45,78206.08,0.0,0.62409,0.00016,27.54296]
[1777782772310,32.45,78206.67,0.0,0.62419,0.00016,27.54094]
[1777782777355,32.44,78206.07,0.0,0.6241,0.00016,27.54287]
[1777782777456,32.44,78205.56,0.0,0.62402,0.00016,27.54455]
[1777782784893,32.44,78206.28,0.0,0.62414,0.00016,27.54196]
[1777782790765,32.44,78206.94,0.0,0.62425,0.00016,27.5396]
[1777782797814,32.44,78206.85,0.0,0.62425,0.00016,27.53972]
[1777782801873,32.44,78206.85,0.0,0.62425,0.00016,27.53972]
[1777782801974,32.44,78207.72,0.0,0.62439,0.00016,27.5367]
[1777782809061,32.43,78208.14,0.0,0.62447,0.00016,27.53511]
[1777782811093,32.43,78208.14,0.0,0.62447,0.00016,27.53511]
[1777782811115,32.43,78208.14,0.0,0.62447,0.00016,27.53511]
[1777782812136,32.43,78208.14,0.0,0.62448,0.00016,27.53174]
[1777782812238,32.43,78208.14,0.0,0.62448,0.00016,27.53171]
[1777782817956,32.43,78208.73,0.0,0.62458,0.00016,27.52958]
[1777782822991,32.43,78208.83,0.0,0.6246,0.00016,27.52913]
[1777782828028,32.43,78208.59,0.0,0.62457,0.00016,27.52982]
[1777782833062,32.43,78209.24,0.0,0.62468,0.00016,27.52751]
[1777782839276,32.42,78210.04,0.0,0.62482,0.00016,27.52467]
[1777782845469,32.42,78211.06,0.0,0.62499,0.00016,27.52111]
[1777782845570,32.42,78210.38,0.0,0.62488,0.00016,27.52336]
[1777782851187,32.42,78210.23,0.0,0.62486,0.00016,27.52375]
[1777782857229,32.42,78210.51,0.0,0.62491,0.00016,27.52268]
[1777782863271,32.42,78210.38,0.0,0.62489,0.00016,27.52298]
[1777782869488,32.42,78210.09,0.0,0.62485,0.00016,27.52383]
[1777782879560,32.41,78210.03,0.0,0.62487,0.00016,27.52047]
[1777782889630,32.41,78209.9,0.0,0.62485,0.00016,27.52068]
[1777782895495,32.41,78209.83,0.0,0.62485,0.00016,27.5208]
[1777782901538,32.41,78209.84,0.0,0.62486,0.00016,27.52064]
[1777782909771,32.4,78210.02,0.0,0.62489,0.00016,27.51985]
[1777782915310,32.4,78209.95,0.0,0.62488,0.00016,27.52]
[1777782915315,32.4,78209.95,0.0,0.62488,0.00016,27.52]
[1777782915345,32.4,78209.95,0.0,0.62488,0.00016,27.52]
[1777782915350,32.4,78209.95,0.0,0.62488,0.00016,27.52]
[1777782915411,32.4,78209.95,0.0,0.62488,0.00016,27.52]
[1777782915419,32.4,78209.95,0.0,0.62488,0.00016,27.52]
[1777782915698,32.4,78209.95,0.0,0.62489,0.00016,27.51998]
[1777782915799,32.4,78209.95,0.0,0.62489,0.00016,27.51996]
[1777782917205,32.4,78209.95,0.0,0.62489,0.00016,27.51996]
[1777782917400,32.4,78209.95,0.0,0.62489,0.00016,27.51996]
[1777782920780,32.4,78210.04,0.0,0.6249,0.00016,27.51957]
[1777782920882,32.4,78210.34,0.0,0.62495,0.00016,27.51854]
[1777782926893,32.4,78210.67,0.0,0.62501,0.00016,27.51739]
[1777782927597,32.4,78210.67,0.0,0.62501,0.00016,27.51739]
[1777782926995,32.4,78210.13,0.0,0.62493,0.00016,27.51913]
[1777782927719,32.4,78210.13,0.0,0.62493,0.00016,27.51911]
[1777782929912,32.4,78202.36,0.0,0.62367,0.00016,27.54521]
[1777782936782,32.4,78201.81,0.0,0.6236,0.00016,27.54368]
[1777782941818,32.4,78201.31,0.0,0.62352,0.00016,27.5453]
[1777782946853,32.4,78201.6,0.0,0.62357,0.00016,27.54427]
[1777782952894,32.4,78202.72,0.0,0.62375,0.00016,27.54044]
[1777782959118,32.4,78204.33,0.0,0.62402,0.00016,27.53497]
[1777782964980,32.39,78204.33,0.0,0.62402,0.00016,27.53488]
[1777782970018,32.39,78207.39,0.0,0.62452,0.00016,27.52455]
[1777782975049,32.39,78215.11,0.0,0.62576,0.00016,27.49841]
[1777782980084,32.39,78212.41,0.0,0.62533,0.00016,27.50759]
[1777782989327,32.39,78211.8,0.0,0.62523,0.00016,27.50965]
[1777782999397,32.39,78210.22,0.0,0.62499,0.00016,27.51166]
[1777783001059,32.39,78210.22,0.0,0.62499,0.00016,27.51166]
[1777783001235,32.39,78210.19,0.0,0.62498,0.00016,27.51176]
[1777783007277,32.39,78210.52,0.0,0.62504,0.00016,27.51063]
[1777783012313,32.39,78211.33,0.0,0.62517,0.00016,27.5079]
[1777783016229,32.39,78210.92,0.0,0.6251,0.00016,27.50929]
[1777783016342,32.39,78210.91,0.0,0.6251,0.00016,27.50932]
[1777783026407,32.39,78210.79,0.0,0.62508,0.00016,27.50974]
[1777783027385,32.39,78210.79,0.0,0.62508,0.00016,27.50974]
[1777783027486,32.39,78209.42,0.0,0.62486,0.00016,27.51436]
[1777783029385,32.39,78209.42,0.0,0.62486,0.00016,27.51436]
[1777783029486,32.39,78208.07,0.0,0.62464,0.00016,27.51891]
[1777783031420,32.39,78208.07,0.0,0.62464,0.00016,27.51891]
[1777783031445,32.39,78208.2,0.0,0.62466,0.00016,27.51847]
[1777783032450,32.39,78208.2,0.0,0.62466,0.00016,27.51847]
[1777783032551,32.39,78208.95,0.0,0.62478,0.00016,27.51593]
[1777783039678,32.39,78209.0,0.0,0.62479,0.00016,27.51574]
[1777783047557,32.39,78209.13,0.0,0.62481,0.00016,27.51529]
[1777783054607,32.39,78209.45,0.0,0.62488,0.00016,27.51088]
[1777783059819,32.39,78210.41,0.0,0.62503,0.00016,27.50764]
[1777783067420,32.39,78210.46,0.0,0.62504,0.00016,27.50748]
[1777783067702,32.39,78210.41,0.0,0.62503,0.00016,27.50765]
[1777783067953,32.39,78210.41,0.0,0.62503,0.00016,27.50765]
[1777783068048,32.39,78210.41,0.0,0.62503,0.00016,27.50765]
[1777783068705,32.39,78222.27,0.0,0.62694,0.00016,27.46723]
[1777783069712,32.39,78228.03,0.0,0.62787,0.00016,27.44737]
[1777783069974,32.39,78228.03,0.0,0.62787,0.00016,27.44737]
[1777783069986,32.39,78228.1,0.0,0.62788,0.00016,27.44714]
[1777783075753,32.39,78225.5,0.0,0.62746,0.00016,27.45618]
[1777783080791,32.39,78223.7,0.0,0.62717,0.00016,27.46245]
[1777783081796,32.39,78215.57,0.0,0.62586,0.00016,27.49027]
[1777783083809,32.39,78213.77,0.0,0.62557,0.00016,27.49637]
[1777783090030,32.39,78212.98,0.0,0.62544,0.00016,27.49901]
[1777783100100,32.39,78212.76,0.0,0.62541,0.00016,27.49967]
[1777783106971,32.39,78212.03,0.0,0.6253,0.00016,27.50207]
[1777783112011,32.39,78211.68,0.0,0.62526,0.00016,27.49987]
[1777783120240,32.39,78211.16,0.0,0.62518,0.00016,27.50153]
[1777783130311,32.39,78210.85,0.0,0.62513,0.00016,27.50244]
[1777783139194,32.39,78210.52,0.0,0.62508,0.00016,27.50344]
[1777783145237,32.38,78210.28,0.0,0.62505,0.00016,27.50416]
[1777783150456,32.38,78210.4,0.0,0.62507,0.00016,27.50368]
[1777783156313,32.38,78210.4,0.0,0.62508,0.00016,27.50359]
[1777783161348,32.38,78209.98,0.0,0.62501,0.00016,27.50493]
[1777783168397,32.38,78209.95,0.0,0.62501,0.00016,27.50493]
[1777783175445,32.38,78209.82,0.0,0.62501,0.00016,27.50194]
[1777783181489,32.38,78209.82,0.0,0.62501,0.00016,27.50185]
[1777783189729,32.38,78209.82,0.0,0.62502,0.00016,27.50173]
[1777783198607,32.37,78209.87,0.0,0.62503,0.00016,27.50143]
[1777783203643,32.37,78210.0,0.0,0.62505,0.00016,27.50093]
[1777783208866,32.37,78209.81,0.0,0.62503,0.00016,27.5015]
[1777783214719,32.37,78209.8,0.0,0.62503,0.00016,27.50145]
[1777783219755,32.37,78210.27,0.0,0.62511,0.00016,27.49979]
[1777783229005,32.37,78210.29,0.0,0.62512,0.00016,27.49958]
[1777783239075,32.37,78210.2,0.0,0.62512,0.00016,27.49643]
[1777783244938,32.37,78210.04,0.0,0.6251,0.00016,27.49691]
[1777783246952,32.37,78204.85,0.0,0.62426,0.00016,27.51439]
[1777783247959,32.37,78198.08,0.0,0.62316,0.00016,27.53702]
[1777783249145,32.37,78197.0,0.0,0.62299,0.00016,27.54058]
[1777783259215,32.36,78200.73,0.0,0.62361,0.00016,27.52785]
[1777783263314,32.36,78200.73,0.0,0.62361,0.00016,27.52785]
[1777783263392,32.36,78200.73,0.0,0.62361,0.00016,27.52779]
[1777783269285,32.36,78203.2,0.0,0.62401,0.00016,27.51944]
[1777783275148,32.36,78203.58,0.0,0.62408,0.00016,27.51798]
[1777783282198,32.35,78204.59,0.0,0.62426,0.00016,27.51437]
[1777783289922,32.35,78205.56,0.0,0.62442,0.00016,27.51098]
[1777783289992,32.35,78206.07,0.0,0.6245,0.00016,27.50914]
[1777783296295,32.35,78206.92,0.0,0.62466,0.00016,27.50278]
[1777783301330,32.35,78207.09,0.0,0.6247,0.00016,27.50207]
[1777783309568,32.34,78207.54,0.0,0.62478,0.00016,27.50033]
[1777783315428,32.34,78207.73,0.0,0.62482,0.00016,27.49953]
[1777783319303,32.34,78207.81,0.0,0.62483,0.00016,27.49918]
[1777783319326,32.34,78208.07,0.0,0.62488,0.00016,27.49827]
[1777783326442,32.34,78208.19,0.0,0.6249,0.00016,27.49779]
[1777783326543,32.34,78208.27,0.0,0.62492,0.00016,27.49741]
[1777783331476,32.34,78208.27,0.0,0.62492,0.00016,27.49734]
[1777783331577,32.34,78208.27,0.0,0.62492,0.00016,27.49728]
[1777783339590,32.34,78208.74,0.0,0.625,0.00016,27.49557]
[1777783339608,32.33,78208.74,0.0,0.62501,0.00016,27.49549]
[1777783349852,32.33,78208.85,0.0,0.62503,0.00016,27.49488]
[1777783355713,32.33,78209.09,0.0,0.62509,0.00016,27.4906]
[1777783365780,32.33,78209.54,0.0,0.62517,0.00016,27.48885]
[1777783367081,32.33,78209.54,0.0,0.62517,0.00016,27.48885]
[1777783367796,32.33,78209.58,0.0,0.62518,0.00016,27.48867]
[1777783372831,32.32,78209.42,0.0,0.62516,0.00016,27.48911]
[1777783380062,32.32,78209.91,0.0,0.62525,0.00016,27.48729]
[1777783387345,32.32,78207.08,0.0,0.62479,0.00016,27.49677]
[1777783387447,32.32,78207.18,0.0,0.62481,0.00016,27.49635]
[1777783390370,32.32,78207.18,0.0,0.62482,0.00016,27.4963]
[1777783390959,32.32,78207.7,0.0,0.6249,0.00016,27.49451]
[1777783392415,32.32,78207.7,0.0,0.6249,0.00016,27.49451]
[1777783392815,32.32,78207.7,0.0,0.6249,0.00016,27.49451]
[1777783392820,32.32,78207.7,0.0,0.6249,0.00016,27.49451]
[1777783393110,32.32,78207.7,0.0,0.6249,0.00016,27.49451]
[1777783392972,32.32,78207.66,0.0,0.6249,0.00016,27.49459]
[1777783393424,32.32,78207.66,0.0,0.6249,0.00016,27.49459]
[1777783399015,32.32,78203.96,0.0,0.62429,0.00016,27.50723]
[1777783404049,32.32,78204.01,0.0,0.62429,0.00016,27.5073]
[1777783407619,32.33,78204.28,0.0,0.62433,0.00016,27.50653]
[1777783407709,32.33,78204.33,0.0,0.62433,0.00016,27.50641]
[1777783408628,32.33,78204.33,0.0,0.62433,0.00016,27.50641]
[1777783409085,32.33,78204.33,0.0,0.62433,0.00016,27.50646]
[1777783415127,32.33,78204.65,0.0,0.62438,0.00016,27.50233]
[1777783420345,32.33,78205.34,0.0,0.62448,0.00016,27.50029]
[1777783429225,32.34,78205.65,0.0,0.62451,0.00016,27.49966]
[1777783434260,32.34,78205.65,0.0,0.6245,0.00016,27.50003]
[1777783440485,32.35,78204.23,0.0,0.62425,0.00016,27.50525]
[1777783447351,32.36,78202.45,0.0,0.62394,0.00016,27.51172]
[1777783456414,32.36,78202.36,0.0,0.6239,0.00016,27.51263]
[1777783461449,32.37,78200.16,0.0,0.62353,0.00016,27.52032]
[1777783466486,32.37,78200.22,0.0,0.62352,0.00016,27.52044]
[1777783475549,32.38,78200.81,0.0,0.62361,0.00016,27.51571]
[1777783480766,32.38,78201.39,0.0,0.62369,0.00016,27.51407]
[1777783487633,32.39,78201.66,0.0,0.62371,0.00016,27.51358]
[1777783495688,32.4,78202.37,0.0,0.62381,0.00016,27.51166]
[1777783500906,32.4,78202.7,0.0,0.62385,0.00016,27.51084]
[1777783508779,32.4,78202.97,0.0,0.62387,0.00016,27.5104]
[1777783515008,32.41,78207.75,0.0,0.62463,0.00016,27.4947]
[1777783521871,32.42,78209.44,0.0,0.62488,0.00016,27.48946]
[1777783526907,32.42,78212.05,0.0,0.62529,0.00016,27.48097]
[1777783531941,32.42,78205.88,0.0,0.62429,0.00016,27.49874]
[1777783536779,32.43,78205.17,0.0,0.62417,0.00016,27.50131]
[1777783536977,32.43,78206.04,0.0,0.62431,0.00016,27.49845]
[1777783537712,32.43,78206.04,0.0,0.62431,0.00016,27.49845]
[1777783537813,32.43,78206.07,0.0,0.62431,0.00016,27.4984]
[1777783543018,32.43,78206.03,0.0,0.62429,0.00016,27.4988]
[1777783548057,32.43,78202.92,0.0,0.62378,0.00016,27.50945]
[1777783553093,32.44,78201.15,0.0,0.62348,0.00016,27.51558]
[1777783558128,32.44,78200.03,0.0,0.62329,0.00016,27.51952]
[1777783569202,32.45,78198.85,0.0,0.62308,0.00016,27.52388]
[1777783579460,32.45,78196.42,0.0,0.62267,0.00016,27.53233]
[1777783583303,32.45,78190.86,0.0,0.62177,0.00016,27.55074]
[1777783588337,32.45,78190.24,0.0,0.62166,0.00016,27.55296]
[1777783595387,32.46,78185.23,0.0,0.62085,0.00016,27.56621]
[1777783600422,32.46,78182.91,0.0,0.62047,0.00016,27.57388]
[1777783609669,32.46,78182.61,0.0,0.62041,0.00016,27.57509]
[1777783618548,32.47,78182.34,0.0,0.62036,0.00016,27.5762]
[1777783626605,32.47,78182.18,0.0,0.62032,0.00016,27.57691]
[1777783631640,32.47,78185.61,0.0,0.62087,0.00016,27.56592]
[1777783632646,32.47,78190.01,0.0,0.62158,0.00016,27.5516]
[1777783633653,32.47,78194.44,0.0,0.6223,0.00016,27.53709]
[1777783635667,32.47,78188.72,0.0,0.62137,0.00016,27.55592]
[1777783640702,32.47,78190.63,0.0,0.62167,0.00016,27.54982]
[1777783645738,32.48,78191.36,0.0,0.62178,0.00016,27.54755]
[1777783651779,32.48,78192.98,0.0,0.62205,0.00016,27.53905]
[1777783656815,32.48,78194.31,0.0,0.62226,0.00016,27.53479]
[1777783666885,32.48,78196.23,0.0,0.62256,0.00016,27.52861]
[1777783672927,32.48,78197.08,0.0,0.62271,0.00016,27.52572]
[1777783677962,32.48,78196.66,0.0,0.62264,0.00016,27.52703]
[1777783689235,32.48,78193.89,0.0,0.6222,0.00016,27.53599]
[1777783697095,32.48,78193.79,0.0,0.62219,0.00016,27.53628]
[1777783706157,32.48,78192.9,0.0,0.62204,0.00016,27.5393]
[1777783714214,32.48,78192.0,0.0,0.6219,0.00016,27.53902]
[1777783719445,32.48,78190.34,0.0,0.62163,0.00016,27.54452]
[1777783725291,32.48,78185.17,0.0,0.62079,0.00016,27.56144]
[1777783729319,32.48,78180.88,0.0,0.6201,0.00016,27.57535]
[1777783734355,32.48,78176.33,0.0,0.61936,0.00016,27.59001]
[1777783735362,32.48,78166.36,0.0,0.61775,0.00016,27.62179]
[1777783737375,32.48,78162.59,0.0,0.61714,0.00016,27.63365]
[1777783740397,32.48,78155.51,0.0,0.61599,0.00016,27.65576]
[1777783743044,32.48,78154.29,0.0,0.61579,0.00016,27.65952]
[1777783743419,32.48,78152.78,0.0,0.61555,0.00016,27.6642]
[1777783746013,32.48,78150.6,0.0,0.6152,0.00016,27.67093]
[1777783746439,32.48,78149.76,0.0,0.61506,0.00016,27.67351]
[1777783750080,32.48,78147.74,0.0,0.61473,0.00016,27.67968]
[1777783750090,32.48,78147.74,0.0,0.61473,0.00016,27.67968]
[1777783750467,32.48,78146.83,0.0,0.61459,0.00016,27.68246]
[1777783755503,32.48,78144.16,0.0,0.61416,0.00016,27.69056]
[1777783758524,32.47,78134.79,0.0,0.61264,0.00016,27.71899]
[1777783761546,32.47,78129.65,0.0,0.6118,0.00016,27.73437]
[1777783764300,32.47,78128.73,0.0,0.61166,0.00016,27.73705]
[1777783764377,32.47,78128.05,0.0,0.61155,0.00016,27.73904]
[1777783769794,32.47,78128.51,0.0,0.61163,0.00016,27.73739]
[1777783771395,32.47,78128.51,0.0,0.61163,0.00016,27.73739]
[1777783771407,32.47,78128.51,0.0,0.61165,0.00016,27.73405]
[1777783776440,32.46,78128.51,0.0,0.61166,0.00016,27.73388]
[1777783776495,32.46,78131.13,0.0,0.61209,0.00016,27.72594]
[1777783783698,32.46,78130.37,0.0,0.61197,0.00016,27.72799]
[1777783789934,32.45,78131.25,0.0,0.61213,0.00016,27.72515]
[1777783790673,32.45,78131.25,0.0,0.61213,0.00016,27.72515]
[1777783790733,32.45,78131.25,0.0,0.61213,0.00016,27.72511]
[1777783797797,32.45,78132.12,0.0,0.61228,0.00016,27.72226]
[1777783802832,32.45,78132.4,0.0,0.61234,0.00016,27.72125]
[1777783807866,32.44,78132.65,0.0,0.61239,0.00016,27.72033]
[1777783812902,32.44,78132.91,0.0,0.61244,0.00016,27.71938]
[1777783820146,32.44,78132.8,0.0,0.61243,0.00016,27.71948]
[1777783830216,32.43,78132.86,0.0,0.61245,0.00016,27.71897]
[1777783836065,32.43,78133.33,0.0,0.61255,0.00016,27.71406]
[1777783841099,32.43,78133.56,0.0,0.6126,0.00016,27.7132]
[1777783847144,32.42,78133.5,0.0,0.6126,0.00016,27.71319]
[1777783852176,32.42,78134.14,0.0,0.61271,0.00016,27.7111]
[1777783860426,32.42,78134.98,0.0,0.61286,0.00016,27.70832]
[1777783866271,32.42,78134.98,0.0,0.61287,0.00016,27.70814]
[1777783873323,32.41,78134.77,0.0,0.61284,0.00016,27.70857]
[1777783880566,32.41,78135.24,0.0,0.61293,0.00016,27.70694]
[1777783886416,32.41,78135.47,0.0,0.61297,0.00016,27.70607]
[1777783891453,32.4,78135.96,0.0,0.61307,0.00016,27.70114]
[1777783896488,32.4,78136.39,0.0,0.61315,0.00016,27.6997]
[1777783901523,32.4,78136.55,0.0,0.61318,0.00016,27.69908]
[1777783903344,32.4,78136.44,0.0,0.61316,0.00016,27.69939]
[1777783903445,32.4,78136.44,0.0,0.61316,0.00016,27.69936]
[1777783909479,32.4,78136.44,0.0,0.61316,0.00016,27.69936]
[1777783909580,32.4,78136.44,0.0,0.61317,0.00016,27.6992]
[1777783914613,32.39,78136.44,0.0,0.61318,0.00016,27.69907]
[1777783917639,32.39,78137.58,0.0,0.61337,0.00016,27.69555]
[1777783918645,32.39,78138.49,0.0,0.61352,0.00016,27.69272]
[1777783919841,32.39,78143.51,0.0,0.61434,0.00016,27.67729]
[1777783926698,32.39,78142.72,0.0,0.61421,0.00016,27.67964]
[1777783932740,32.39,78141.31,0.0,0.61399,0.00016,27.68391]
[1777783937778,32.39,78140.51,0.0,0.61386,0.00016,27.6863]
[1777783939034,32.39,78140.51,0.0,0.61386,0.00016,27.6863]
[1777783939135,32.39,78144.01,0.0,0.61443,0.00016,27.67552]
[1777783944825,32.39,78145.13,0.0,0.61462,0.00016,27.67199]
[1777783949860,32.39,78145.15,0.0,0.61462,0.00016,27.67186]
[1777783955102,32.39,78144.84,0.0,0.61459,0.00016,27.66945]
[1777783961946,32.38,78145.0,0.0,0.61462,0.00016,27.66887]
[1777783967986,32.38,78147.69,0.0,0.61506,0.00016,27.66047]
[1777783973023,32.38,78149.87,0.0,0.61542,0.00016,27.65364]
[1777783978057,32.38,78151.88,0.0,0.61575,0.00016,27.64725]
[1777783984100,32.38,78151.72,0.0,0.61574,0.00016,27.64758]
[1777783991148,32.37,78151.77,0.0,0.61576,0.00016,27.64713]
[1777783996183,32.37,78153.27,0.0,0.61601,0.00016,27.6422]
[1777784002227,32.37,78157.08,0.0,0.61665,0.00016,27.63002]
[1777784003233,32.36,78161.7,0.0,0.6174,0.00016,27.61536]
[1777784008268,32.36,78163.98,0.0,0.61779,0.00016,27.60779]
[1777784013303,32.36,78167.2,0.0,0.61834,0.00016,27.59389]
[1777784019346,32.35,78167.2,0.0,0.61835,0.00016,27.59361]
[1777784024381,32.35,78166.6,0.0,0.61826,0.00016,27.59547]
[1777784029415,32.35,78166.33,0.0,0.61822,0.00016,27.59628]
[1777784035703,32.35,78166.49,0.0,0.61824,0.00016,27.59571]
[1777784045773,32.35,78166.86,0.0,0.61831,0.00016,27.59443]
[1777784051569,32.35,78166.79,0.0,0.6183,0.00016,27.59459]
[1777784060633,32.34,78166.23,0.0,0.61821,0.00016,27.59627]
[1777784065913,32.34,78166.52,0.0,0.61826,0.00016,27.59527]
[1777784075983,32.34,78166.55,0.0,0.61829,0.00016,27.59173]
[1777784081780,32.34,78165.71,0.0,0.61815,0.00016,27.59434]
[1777784091847,32.34,78164.78,0.0,0.61801,0.00016,27.59713]
[1777784101920,32.34,78165.3,0.0,0.6181,0.00016,27.59531]
[1777784111987,32.33,78164.98,0.0,0.61806,0.00016,27.59618]
[1777784118032,32.33,78163.82,0.0,0.61787,0.00016,27.59978]
[1777784124353,32.33,78163.48,0.0,0.61782,0.00016,27.60081]
[1777784124356,32.33,78162.96,0.0,0.61774,0.00016,27.60243]
[1777784129375,32.33,78162.96,0.0,0.61774,0.00016,27.6024]
[1777784129378,32.33,78162.96,0.0,0.61774,0.00016,27.60236]
[1777784132425,32.33,78162.96,0.0,0.61774,0.00016,27.60236]
[1777784132451,32.33,78162.34,0.0,0.61765,0.00016,27.60097]
[1777784133457,32.33,78162.34,0.0,0.61765,0.00016,27.60097]
[1777784133515,32.33,78162.51,0.0,0.61768,0.00016,27.60042]
[1777784139178,32.33,78161.76,0.0,0.61756,0.00016,27.60276]
[1777784144213,32.33,78160.74,0.0,0.61739,0.00016,27.60614]
[1777784148241,32.33,78155.93,0.0,0.6166,0.00016,27.62144]
[1777784156544,32.33,78153.68,0.0,0.61622,0.00016,27.62868]
[1777784163347,32.34,78146.28,0.0,0.61501,0.00016,27.65191]
[1777784174436,32.34,78142.03,0.0,0.6143,0.00016,27.66526]
[1777784175430,32.34,78135.65,0.0,0.61326,0.00016,27.68485]
[1777784176685,32.34,78124.88,0.0,0.61149,0.00016,27.71746]
[1777784177445,32.34,78125.3,0.0,0.61156,0.00016,27.7162]
[1777784179254,32.34,78125.22,0.0,0.61155,0.00016,27.71643]
[1777784179459,32.34,78124.85,0.0,0.61149,0.00016,27.71754]
[1777784184324,32.34,78124.92,0.0,0.6115,0.00016,27.7173]
[1777784184494,32.34,78126.01,0.0,0.61168,0.00016,27.71402]
[1777784195570,32.34,78128.25,0.0,0.61206,0.00016,27.70389]
[1777784201612,32.34,78130.34,0.0,0.61241,0.00016,27.69755]
[1777784206897,32.34,78134.58,0.0,0.6131,0.00016,27.68464]
[1777784212689,32.34,78136.12,0.0,0.61335,0.00016,27.67994]
[1777784219738,32.34,78136.19,0.0,0.61336,0.00016,27.67974]
[1777784224773,32.34,78139.92,0.0,0.61397,0.00016,27.66834]
[1777784231825,32.34,78140.1,0.0,0.614,0.00016,27.66784]
[1777784237107,32.34,78139.53,0.0,0.61391,0.00016,27.66963]
[1777784242899,32.34,78139.98,0.0,0.61398,0.00016,27.66828]
[1777784252970,32.34,78140.18,0.0,0.61402,0.00016,27.66441]
[1777784258004,32.34,78141.74,0.0,0.61427,0.00016,27.65965]
[1777784264559,32.34,78142.03,0.0,0.61432,0.00016,27.65879]
[1777784264660,32.34,78142.3,0.0,0.61436,0.00016,27.65798]
[1777784265564,32.34,78142.3,0.0,0.61436,0.00016,27.65798]
[1777784265666,32.34,78142.3,0.0,0.61436,0.00016,27.65799]
[1777784266568,32.34,78142.3,0.0,0.61436,0.00016,27.65799]
[1777784266670,32.34,78142.01,0.0,0.61431,0.00016,27.65889]
[1777784273112,32.34,78141.69,0.0,0.61426,0.00016,27.65993]
[1777784278800,32.34,78141.44,0.0,0.61422,0.00016,27.66072]
[1777784278902,32.34,78141.44,0.0,0.61422,0.00016,27.66073]
[1777784284190,32.34,78141.35,0.0,0.6142,0.00016,27.66104]
[1777784291239,32.34,78141.45,0.0,0.61421,0.00016,27.66077]
[1777784296273,32.35,78141.5,0.0,0.61422,0.00016,27.66064]
[1777784301310,32.35,78142.18,0.0,0.61433,0.00016,27.65858]
[1777784307597,32.35,78142.28,0.0,0.61434,0.00016,27.65835]
[1777784313393,32.35,78140.11,0.0,0.61399,0.00016,27.66183]
[1777784318429,32.35,78139.99,0.0,0.61397,0.00016,27.66231]
[1777784325487,32.35,78141.18,0.0,0.61416,0.00016,27.65881]
[1777784334550,32.36,78141.99,0.0,0.61428,0.00016,27.65655]
[1777784337814,32.36,78135.98,0.0,0.61329,0.00016,27.67505]
[1777784340593,32.36,78135.15,0.0,0.61315,0.00016,27.67763]
[1777784345627,32.36,78135.33,0.0,0.61318,0.00016,27.67713]
[1777784350662,32.36,78137.11,0.0,0.61347,0.00016,27.67175]
[1777784355697,32.36,78137.4,0.0,0.61351,0.00016,27.67091]
[1777784362746,32.36,78136.9,0.0,0.61343,0.00016,27.6725]
[1777784368024,32.36,78138.04,0.0,0.61361,0.00016,27.66904]
[1777784378094,32.36,78138.97,0.0,0.61378,0.00016,27.66293]
[1777784381879,32.36,78143.35,0.0,0.61449,0.00016,27.64948]
[1777784384901,32.36,78148.88,0.0,0.61539,0.00016,27.63239]
[1777784389937,32.37,78152.75,0.0,0.61602,0.00016,27.62041]
[1777784394970,32.37,78154.38,0.0,0.61628,0.00016,27.61542]
[1777784401016,32.37,78157.05,0.0,0.61671,0.00016,27.60717]
[1777784402024,32.37,78152.2,0.0,0.61592,0.00016,27.62241]
[1777784408304,32.37,78149.48,0.0,0.61547,0.00016,27.63098]
[1777784415116,32.37,78149.3,0.0,0.61544,0.00016,27.63161]
[1777784422163,32.37,78149.55,0.0,0.61547,0.00016,27.6309]
[1777784428444,32.37,78149.83,0.0,0.61552,0.00016,27.63011]
[1777784434251,32.38,78152.09,0.0,0.61589,0.00016,27.61982]
[1777784435257,32.38,78157.24,0.0,0.61673,0.00016,27.6037]
[1777784443315,32.37,78160.86,0.0,0.61734,0.00016,27.59185]
[1777784448585,32.36,78162.83,0.0,0.61768,0.00016,27.58531]
[1777784454390,32.36,78163.97,0.0,0.61788,0.00016,27.58134]
[1777784460432,32.36,78164.18,0.0,0.61793,0.00016,27.58037]
[1777784463046,32.35,78162.97,0.0,0.61773,0.00016,27.58417]
[1777784463146,32.35,78162.46,0.0,0.61765,0.00016,27.58574]
[1777784466111,32.35,78162.46,0.0,0.61765,0.00016,27.58574]
[1777784466213,32.35,78162.46,0.0,0.61766,0.00016,27.58555]
[1777784470156,32.35,78162.46,0.0,0.61766,0.00016,27.58545]
[1777784470257,32.35,78162.46,0.0,0.61767,0.00016,27.58536]
[1777784477551,32.35,78159.43,0.0,0.61718,0.00016,27.59483]
[1777784479369,32.35,78158.43,0.0,0.61702,0.00016,27.59798]
[1777784479566,32.35,78158.43,0.0,0.61702,0.00016,27.59797]
[1777784481406,32.35,78158.43,0.0,0.61702,0.00016,27.59797]
[1777784481579,32.35,78158.34,0.0,0.617,0.00016,27.59823]
[1777784486619,32.35,78160.34,0.0,0.61733,0.00016,27.59185]
[1777784488871,32.35,78165.16,0.0,0.61812,0.00016,27.57652]
[1777784496688,32.34,78168.27,0.0,0.61864,0.00016,27.56322]
[1777784501723,32.34,78173.78,0.0,0.61954,0.00016,27.54545]
[1777784506758,32.34,78177.62,0.0,0.62017,0.00016,27.53289]
[1777784511795,32.34,78179.95,0.0,0.62056,0.00016,27.52509]
[1777784519081,32.33,78180.95,0.0,0.62074,0.00016,27.52148]
[1777784525890,32.33,78180.95,0.0,0.62075,0.00016,27.52113]
[1777784527055,32.33,78180.95,0.0,0.62075,0.00016,27.52113]
[1777784527154,32.33,78183.18,0.0,0.62112,0.00016,27.51378]
[1777784532112,32.33,78183.08,0.0,0.62111,0.00016,27.514]
[1777784532139,32.33,78184.62,0.0,0.62136,0.00016,27.50879]
[1777784533119,32.33,78184.62,0.0,0.62136,0.00016,27.50879]
[1777784533203,32.33,78184.46,0.0,0.62134,0.00016,27.5093]
[1777784539221,32.32,78186.3,0.0,0.62164,0.00016,27.50312]
[1777784543065,32.32,78186.39,0.0,0.62166,0.00016,27.50277]
[1777784543158,32.32,78187.7,0.0,0.62187,0.00016,27.49843]
[1777784546030,32.32,78192.79,0.0,0.62271,0.00016,27.48147]
[1777784551066,32.32,78193.56,0.0,0.62285,0.00016,27.47538]
[1777784556102,32.32,78193.93,0.0,0.62292,0.00016,27.47396]
[1777784562143,32.31,78194.05,0.0,0.62295,0.00016,27.47332]
[1777784564157,32.31,78199.24,0.0,0.6238,0.00016,27.4559]
[1777784569192,32.31,78198.91,0.0,0.62375,0.00016,27.45686]
[1777784578255,32.31,78199.45,0.0,0.62385,0.00016,27.45481]
[1777784583289,32.3,78198.46,0.0,0.62369,0.00016,27.45799]
[1777784589331,32.3,78197.05,0.0,0.62347,0.00016,27.46251]
[1777784598394,32.3,78196.41,0.0,0.62338,0.00016,27.46436]
[1777784600285,32.3,78196.41,0.0,0.62338,0.00016,27.46436]
[1777784600301,32.3,78205.75,0.0,0.6249,0.00016,27.43289]
[1777784601416,32.3,78206.47,0.0,0.62502,0.00016,27.43043]
[1777784602430,32.3,78206.47,0.0,0.62502,0.00016,27.43043]
[1777784602433,32.3,78203.36,0.0,0.62451,0.00016,27.44095]
[1777784608471,32.3,78199.23,0.0,0.62384,0.00016,27.45482]
[1777784612600,32.3,78198.02,0.0,0.62366,0.00016,27.45554]
[1777784612603,32.3,78197.43,0.0,0.62356,0.00016,27.45752]
[1777784618684,32.3,78195.76,0.0,0.62329,0.00016,27.46313]
[1777784618785,32.3,78195.6,0.0,0.62327,0.00016,27.46367]
[1777784626598,32.3,78193.45,0.0,0.62291,0.00016,27.47092]
[1777784636667,32.3,78189.97,0.0,0.62234,0.00016,27.48259]
[1777784638061,32.3,78189.97,0.0,0.62234,0.00016,27.48259]
[1777784638162,32.3,78178.64,0.0,0.6205,0.00016,27.51986]
[1777784639065,32.3,78178.64,0.0,0.6205,0.00016,27.51986]
[1777784639166,32.3,78178.14,0.0,0.62042,0.00016,27.52148]
[1777784644723,32.3,78177.79,0.0,0.62036,0.00016,27.52256]
[1777784649993,32.3,78180.18,0.0,0.62075,0.00016,27.51474]
[1777784651773,32.3,78188.38,0.0,0.62209,0.00016,27.48779]
[1777784656807,32.3,78191.72,0.0,0.62262,0.00016,27.47685]
[1777784661842,32.3,78190.44,0.0,0.62241,0.00016,27.48122]
[1777784666877,32.3,78192.47,0.0,0.62273,0.00016,27.47462]
[1777784671912,32.31,78193.48,0.0,0.6229,0.00016,27.46809]
[1777784677955,32.31,78190.95,0.0,0.62248,0.00016,27.47671]
[1777784682990,32.31,78193.21,0.0,0.62284,0.00016,27.46935]
[1777784686970,32.31,78194.26,0.0,0.62301,0.00016,27.46592]
[1777784687071,32.31,78195.8,0.0,0.62326,0.00016,27.46085]
[1777784694068,32.32,78196.3,0.0,0.62333,0.00016,27.45941]
[1777784696090,32.32,78198.61,0.0,0.6237,0.00016,27.45172]
[1777784696184,32.32,78203.74,0.0,0.62453,0.00016,27.43449]
[1777784700379,32.32,78211.36,0.0,0.62576,0.00016,27.40882]
[1777784707163,32.32,78212.8,0.0,0.62598,0.00016,27.40431]
[1777784709284,32.32,78212.8,0.0,0.62598,0.00016,27.40431]
[1777784709385,32.33,78213.02,0.0,0.62601,0.00016,27.40368]
[1777784715217,32.33,78213.18,0.0,0.62602,0.00016,27.40347]
[1777784720257,32.33,78214.0,0.0,0.62614,0.00016,27.40096]
[1777784725294,32.34,78213.67,0.0,0.62608,0.00016,27.40238]
[1777784731335,32.34,78213.29,0.0,0.62601,0.00016,27.40069]
[1777784739391,32.35,78213.13,0.0,0.62597,0.00016,27.40171]
[1777784745433,32.35,78212.53,0.0,0.62585,0.00016,27.40411]
[1777784750469,32.36,78212.31,0.0,0.6258,0.00016,27.40515]
[1777784759058,32.36,78212.25,0.0,0.62579,0.00016,27.40547]
[1777784759140,32.36,78212.24,0.0,0.62577,0.00016,27.40592]
[1777784761090,32.36,78212.24,0.0,0.62577,0.00016,27.40597]
[1777784761191,32.36,78211.45,0.0,0.62564,0.00016,27.40872]
[1777784763103,32.36,78211.45,0.0,0.62564,0.00016,27.40878]
[1777784763204,32.37,78211.68,0.0,0.62567,0.00016,27.40805]
[1777784768595,32.37,78212.06,0.0,0.62572,0.00016,27.40711]
[1777784769675,32.37,78212.06,0.0,0.62572,0.00016,27.40711]
[1777784770060,32.37,78212.06,0.0,0.62572,0.00016,27.40711]
[1777784770185,32.37,78212.06,0.0,0.62572,0.00016,27.40711]
[1777784770286,32.37,78212.32,0.0,0.62576,0.00016,27.40628]
[1777784775995,32.37,78212.32,0.0,0.62575,0.00016,27.40634]
[1777784776320,32.37,78212.32,0.0,0.62575,0.00016,27.40634]
[1777784776369,32.37,78212.32,0.0,0.62575,0.00016,27.40634]
[1777784776470,32.37,78212.32,0.0,0.62574,0.00016,27.40664]
[1777784777005,32.37,78212.32,0.0,0.62574,0.00016,27.40664]
[1777784777015,32.37,78212.32,0.0,0.62574,0.00016,27.40664]
[1777784778475,32.38,78212.32,0.0,0.62574,0.00016,27.4067]
[1777784778480,32.38,78212.32,0.0,0.62574,0.00016,27.4067]
[1777784778526,32.38,78212.32,0.0,0.62574,0.00016,27.4067]
[1777784778535,32.38,78212.32,0.0,0.62574,0.00016,27.4067]
[1777784778890,32.38,78212.32,0.0,0.62574,0.00016,27.40675]
[1777784778895,32.38,78212.32,0.0,0.62574,0.00016,27.40675]
[1777784781464,32.38,78212.06,0.0,0.62569,0.00016,27.40776]
[1777784781566,32.38,78212.29,0.0,0.62572,0.00016,27.40709]
[1777784786722,32.38,78212.12,0.0,0.62568,0.00016,27.40797]
[1777784790590,32.39,78212.63,0.0,0.62575,0.00016,27.40641]
[1777784790691,32.39,78212.73,0.0,0.62577,0.00016,27.40613]
[1777784791593,32.39,78212.73,0.0,0.62577,0.00016,27.40613]
[1777784791618,32.39,78212.59,0.0,0.62576,0.00016,27.40334]
[1777784796793,32.39,78212.54,0.0,0.62573,0.00016,27.40381]
[1777784797715,32.39,78212.54,0.0,0.62573,0.00016,27.40381]
[1777784797743,32.39,78212.53,0.0,0.62573,0.00016,27.4039]
[1777784799750,32.39,78212.53,0.0,0.62573,0.00016,27.4039]
[1777784799851,32.39,78212.53,0.0,0.62572,0.00016,27.40402]
[1777784802850,32.39,78213.61,0.0,0.62589,0.00016,27.40047]
[1777784802853,32.4,78213.65,0.0,0.6259,0.00016,27.4004]
[1777784808876,32.4,78214.14,0.0,0.62596,0.00016,27.39911]
[1777784814070,32.4,78213.65,0.0,0.62588,0.00016,27.4009]
[1777784814146,32.4,78214.34,0.0,0.62598,0.00016,27.39873]
[1777784817199,32.41,78214.36,0.0,0.62598,0.00016,27.39879]
[1777784817204,32.41,78219.83,0.0,0.62686,0.00016,27.38017]
[1777784820259,32.41,78216.96,0.0,0.62639,0.00016,27.39014]
[1777784820307,32.41,78218.1,0.0,0.62657,0.00016,27.38631]
[1777784823992,32.41,78221.36,0.0,0.6271,0.00016,27.375]
[1777784824005,32.41,78230.52,0.0,0.62858,0.00016,27.3433]
[1777784828440,32.41,78232.83,0.0,0.62895,0.00016,27.3353]
[1777784828466,32.41,78234.2,0.0,0.62917,0.00016,27.33062]
[1777784830024,32.41,78238.47,0.0,0.62985,0.00016,27.31586]
[1777784835060,32.42,78241.89,0.0,0.63038,0.00016,27.3043]
[1777784840094,32.42,78244.68,0.0,0.63082,0.00016,27.29466]
[1777784845129,32.42,78246.29,0.0,0.63107,0.00016,27.28916]
[1777784850163,32.42,78248.13,0.0,0.63136,0.00016,27.28283]
[1777784855198,32.43,78248.7,0.0,0.63145,0.00016,27.27766]
[1777784860234,32.43,78245.53,0.0,0.63093,0.00016,27.28916]
[1777784861504,32.43,78234.77,0.0,0.6292,0.00016,27.32709]
[1777784862014,32.43,78234.77,0.0,0.6292,0.00016,27.32709]
[1777784862248,32.43,78234.77,0.0,0.6292,0.00016,27.32716]
[1777784867282,32.44,78231.0,0.0,0.62857,0.00016,27.34062]
[1777784869098,32.44,78231.0,0.0,0.62857,0.00016,27.34062]
[1777784869128,32.44,78230.23,0.0,0.62844,0.00016,27.34342]
[1777784874332,32.44,78227.79,0.0,0.62804,0.00016,27.35218]
[1777784882390,32.45,78225.36,0.0,0.62763,0.00016,27.36107]
[1777784889436,32.45,78221.22,0.0,0.62694,0.00016,27.37572]
[1777784894471,32.46,78220.01,0.0,0.62673,0.00016,27.38015]
[1777784902527,32.46,78219.15,0.0,0.62657,0.00016,27.38356]
[1777784908570,32.47,78218.69,0.0,0.62648,0.00016,27.38547]
[1777784913604,32.47,78219.77,0.0,0.62667,0.00016,27.37851]
[1777784920653,32.47,78220.76,0.0,0.62682,0.00016,27.37519]
[1777784923592,32.47,78220.87,0.0,0.62684,0.00016,27.37494]
[1777784923680,32.47,78219.9,0.0,0.62668,0.00016,27.37831]
[1777784925689,32.47,78212.7,0.0,0.62551,0.00016,27.40295]
[1777784930724,32.47,78210.53,0.0,0.62515,0.00016,27.41044]
[1777784935759,32.48,78211.08,0.0,0.62524,0.00016,27.40873]
[1777784940794,32.48,78211.12,0.0,0.62524,0.00016,27.40874]
[1777784945828,32.48,78211.62,0.0,0.62531,0.00016,27.40719]
[1777784950863,32.48,78212.22,0.0,0.6254,0.00016,27.4053]
[1777784955898,32.48,78213.56,0.0,0.62561,0.00016,27.4009]
[1777784960934,32.48,78220.72,0.0,0.62676,0.00016,27.3767]
[1777784962500,32.48,78220.72,0.0,0.62676,0.00016,27.3767]
[1777784962530,32.49,78220.68,0.0,0.62675,0.00016,27.37688]
[1777784965574,32.49,78220.68,0.0,0.62675,0.00016,27.37696]
[1777784965675,32.49,78221.19,0.0,0.62683,0.00016,27.37526]
[1777784969629,32.49,78221.19,0.0,0.62683,0.00016,27.3753]
[1777784969730,32.49,78221.17,0.0,0.62682,0.00016,27.37554]
[1777784972277,32.49,78227.17,0.0,0.62779,0.00016,27.3517]
[1777784982346,32.5,78225.15,0.0,0.62744,0.00016,27.35919]
[1777784992416,32.5,78223.78,0.0,0.6272,0.00016,27.36443]
[1777785001219,32.51,78221.53,0.0,0.62682,0.00016,27.37261]
[1777785010281,32.52,78219.36,0.0,0.62645,0.00016,27.38049]
[1777785015320,32.52,78219.72,0.0,0.62649,0.00016,27.37951]
[1777785020355,32.52,78219.19,0.0,0.62642,0.00016,27.38101]
[1777785022379,32.51,78218.67,0.0,0.62634,0.00016,27.38272]
[1777785022480,32.51,78218.64,0.0,0.62634,0.00016,27.38276]
[1777785030427,32.51,78218.48,0.0,0.62633,0.00016,27.38283]
[1777785038705,32.51,78217.88,0.0,0.62626,0.00016,27.38136]
[1777785038774,32.5,78217.83,0.0,0.62626,0.00016,27.38134]
[1777785052576,32.51,78219.92,0.0,0.62657,0.00016,27.37471]
[1777785054076,32.51,78219.92,0.0,0.62657,0.00016,27.37476]
[1777785054593,32.51,78220.91,0.0,0.62673,0.00016,27.37143]
[1777785056607,32.51,78225.51,0.0,0.62746,0.00016,27.3558]
[1777785062648,32.52,78227.69,0.0,0.6278,0.00016,27.34867]
[1777785067683,32.52,78229.17,0.0,0.62802,0.00016,27.34388]
[1777785072718,32.52,78231.46,0.0,0.62838,0.00016,27.33628]
[1777785077754,32.53,78231.41,0.0,0.62836,0.00016,27.33677]
[1777785082385,32.53,78228.73,0.0,0.62792,0.00016,27.34618]
[1777785082786,32.53,78228.73,0.0,0.62792,0.00016,27.34618]
[1777785082486,32.53,78228.79,0.0,0.62792,0.00016,27.34609]
[1777785083470,32.53,78228.79,0.0,0.62792,0.00016,27.34609]
[1777785087533,32.53,78228.79,0.0,0.62791,0.00016,27.34631]
[1777785087824,32.53,78228.98,0.0,0.62794,0.00016,27.34571]
[1777785093116,32.54,78228.77,0.0,0.62791,0.00016,27.34342]
[1777785098903,32.54,78228.03,0.0,0.62777,0.00016,27.34629]
[1777785103839,32.54,78228.25,0.0,0.6278,0.00016,27.3457]
[1777785103186,32.54,78219.5,0.0,0.6264,0.00016,27.37556]
[1777785103937,32.54,78219.68,0.0,0.62643,0.00016,27.37486]
[1777785113256,32.53,78219.73,0.0,0.62647,0.00016,27.37397]
[1777785123326,32.53,78221.91,0.0,0.62684,0.00016,27.36599]
[1777785133396,32.53,78223.69,0.0,0.62712,0.00016,27.36016]
[1777785143466,32.53,78225.11,0.0,0.62734,0.00016,27.35546]
[1777785153537,32.54,78225.8,0.0,0.62745,0.00016,27.35015]
[1777785163606,32.53,78227.02,0.0,0.62768,0.00016,27.34523]
[1777785173678,32.52,78229.83,0.0,0.62814,0.00016,27.33529]
[1777785179462,32.52,78230.45,0.0,0.62826,0.00016,27.33275]
[1777785187516,32.51,78230.16,0.0,0.62823,0.00016,27.33325]
[1777785193818,32.51,78230.19,0.0,0.62823,0.00016,27.33324]
[1777785199601,32.51,78229.38,0.0,0.62812,0.00016,27.33567]
[1777785205643,32.51,78228.66,0.0,0.62802,0.00016,27.33777]
[1777785210680,32.51,78228.1,0.0,0.62792,0.00016,27.33985]
[1777785212692,32.51,78220.84,0.0,0.62676,0.00016,27.36141]
[1777785217728,32.51,78218.34,0.0,0.62635,0.00016,27.37011]
[1777785222845,32.51,78218.32,0.0,0.62635,0.00016,27.37021]
[1777785222853,32.51,78218.27,0.0,0.62633,0.00016,27.37053]
[1777785228804,32.51,78216.25,0.0,0.626,0.00016,27.37761]
[1777785233839,32.52,78212.69,0.0,0.62542,0.00016,27.38984]
[1777785239882,32.52,78211.42,0.0,0.6252,0.00016,27.39434]
[1777785244917,32.52,78209.78,0.0,0.62493,0.00016,27.40005]
[1777785249953,32.52,78208.57,0.0,0.62473,0.00016,27.40429]
[1777785251199,32.52,78212.76,0.0,0.6254,0.00016,27.39022]
[1777785251965,32.53,78217.22,0.0,0.62612,0.00016,27.37517]
[1777785257005,32.53,78218.01,0.0,0.62623,0.00016,27.3728]
[1777785262036,32.53,78219.57,0.0,0.62647,0.00016,27.36774]
[1777785271100,32.54,78220.98,0.0,0.62669,0.00016,27.36005]
[1777785276133,32.54,78222.11,0.0,0.62687,0.00016,27.35644]
[1777785281168,32.54,78223.22,0.0,0.62704,0.00016,27.35277]
[1777785286204,32.54,78223.32,0.0,0.62707,0.00016,27.3521]
[1777785291239,32.54,78225.71,0.0,0.62746,0.00016,27.3437]
[1777785299294,32.54,78226.8,0.0,0.62763,0.00016,27.34004]
[1777785304596,32.54,78229.68,0.0,0.62809,0.00016,27.33041]
[1777785310375,32.54,78229.68,0.0,0.62807,0.00016,27.33075]
[1777785315690,32.55,78229.48,0.0,0.62803,0.00016,27.33166]
[1777785315792,32.55,78229.53,0.0,0.62804,0.00016,27.33154]
[1777785317273,32.55,78229.32,0.0,0.628,0.00016,27.33233]
[1777785317421,32.55,78229.46,0.0,0.62802,0.00016,27.33191]
[1777785320345,32.55,78229.27,0.0,0.62798,0.00016,27.33268]
[1777785320446,32.55,78229.2,0.0,0.62797,0.00016,27.33298]
[1777785322332,32.55,78229.2,0.0,0.62797,0.00016,27.33298]
[1777785322458,32.55,78229.2,0.0,0.62796,0.00016,27.3331]
[1777785323344,32.55,78229.2,0.0,0.62796,0.00016,27.3331]
[1777785323464,32.55,78228.58,0.0,0.62786,0.00016,27.3353]
[1777785328500,32.56,78228.44,0.0,0.62783,0.00016,27.33607]
[1777785332580,32.56,78232.33,0.0,0.62846,0.00016,27.31939]
[1777785332672,32.56,78232.45,0.0,0.62848,0.00016,27.31901]
[1777785338569,32.56,78232.57,0.0,0.62848,0.00016,27.31892]
[1777785344879,32.57,78230.19,0.0,0.62809,0.00016,27.32751]
[1777785348784,32.57,78230.19,0.0,0.62809,0.00016,27.32751]
[1777785348885,32.57,78230.19,0.0,0.62808,0.00016,27.32764]
[1777785354682,32.56,78227.61,0.0,0.62768,0.00016,27.33617]
[1777785360724,32.56,78227.61,0.0,0.62769,0.00016,27.33607]
[1777785370794,32.57,78226.27,0.0,0.62744,0.00016,27.34126]
[1777785373840,32.57,78225.41,0.0,0.6273,0.00016,27.34428]
[1777785373919,32.57,78225.19,0.0,0.62727,0.00016,27.34508]
[1777785375089,32.57,78230.38,0.0,0.6281,0.00016,27.3273]
[1777785380870,32.58,78235.73,0.0,0.62894,0.00016,27.30911]
[1777785384379,32.58,78237.64,0.0,0.62925,0.00016,27.30255]
[1777785385159,32.58,78239.52,0.0,0.62955,0.00016,27.29592]
[1777785387388,32.58,78239.95,0.0,0.62962,0.00016,27.29448]
[1777785387489,32.58,78240.07,0.0,0.62964,0.00016,27.29413]
[1777785395230,32.58,78241.74,0.0,0.6299,0.00016,27.28545]
[1777785396977,32.58,78234.13,0.0,0.62867,0.00016,27.31198]
[1777785399585,32.59,78233.96,0.0,0.62864,0.00016,27.31268]
[1777785399998,32.59,78233.93,0.0,0.62864,0.00016,27.31273]
[1777785405034,32.58,78233.09,0.0,0.62852,0.00016,27.31533]
[1777785411075,32.58,78232.31,0.0,0.62841,0.00016,27.31766]
[1777785421145,32.57,78231.83,0.0,0.62836,0.00016,27.31869]
[1777785424166,32.57,78224.36,0.0,0.62716,0.00016,27.34428]
[1777785425178,32.57,78221.37,0.0,0.62667,0.00016,27.35456]
[1777785435244,32.57,78219.56,0.0,0.62637,0.00016,27.36101]
[1777785440281,32.58,78218.45,0.0,0.62619,0.00016,27.36491]
[1777785445581,32.58,78218.22,0.0,0.62614,0.00016,27.36588]
[1777785451357,32.58,78218.4,0.0,0.62617,0.00016,27.36212]
[1777785455493,32.58,78218.34,0.0,0.62616,0.00016,27.36236]
[1777785455595,32.58,78218.18,0.0,0.62613,0.00016,27.363]
[1777785463440,32.59,78218.52,0.0,0.62617,0.00016,27.36212]
[1777785470490,32.59,78218.22,0.0,0.62612,0.00016,27.36338]
[1777785475792,32.59,78222.04,0.0,0.62672,0.00016,27.3506]
[1777785482574,32.59,78222.04,0.0,0.62671,0.00016,27.35088]
[1777785487609,32.6,78222.58,0.0,0.62679,0.00016,27.34924]
[1777785495932,32.6,78222.44,0.0,0.62675,0.00016,27.35003]
[1777785505358,32.6,78222.44,0.0,0.62675,0.00016,27.35003]
[1777785506002,32.61,78222.3,0.0,0.62671,0.00016,27.35088]
[1777785516073,32.61,78222.38,0.0,0.62672,0.00016,27.34764]
[1777785523660,32.61,78222.38,0.0,0.62672,0.00016,27.34772]
[1777785523674,32.61,78222.51,0.0,0.62673,0.00016,27.3475]
[1777785536213,32.62,78222.61,0.0,0.62673,0.00016,27.34761]
[1777785546284,32.62,78222.68,0.0,0.62672,0.00016,27.34777]
[1777785555195,32.63,78222.8,0.0,0.62674,0.00016,27.34744]
[1777785555297,32.63,78222.75,0.0,0.62672,0.00016,27.34786]
[1777785566425,32.63,78222.56,0.0,0.62667,0.00016,27.34889]
[1777785573206,32.64,78222.15,0.0,0.62661,0.00016,27.34715]
[1777785575221,32.64,78216.31,0.0,0.62567,0.00016,27.36697]
[1777785579220,32.64,78215.17,0.0,0.62548,0.00016,27.37085]
[1777785579274,32.64,78215.16,0.0,0.62548,0.00016,27.37093]
[1777785584284,32.64,78211.5,0.0,0.62489,0.00016,27.38329]
[1777785590325,32.64,78212.27,0.0,0.62501,0.00016,27.3808]
[1777785596636,32.64,78212.06,0.0,0.62497,0.00016,27.38161]
[1777785602407,32.64,78212.06,0.0,0.62497,0.00016,27.38169]
[1777785605431,32.64,78218.5,0.0,0.626,0.00016,27.3601]
[1777785605734,32.64,78218.5,0.0,0.626,0.00016,27.3601]
[1777785606437,32.64,78220.94,0.0,0.62639,0.00016,27.35184]
[1777785608452,32.64,78225.4,0.0,0.6271,0.00016,27.33674]
[1777785610030,32.64,78225.49,0.0,0.62712,0.00016,27.33636]
[1777785610466,32.64,78225.53,0.0,0.62713,0.00016,27.33615]
[1777785616777,32.64,78225.83,0.0,0.62718,0.00016,27.33506]
[1777785618170,32.64,78225.83,0.0,0.62718,0.00016,27.33506]
[1777785618208,32.64,78225.94,0.0,0.6272,0.00016,27.33471]
[1777785623557,32.64,78226.22,0.0,0.62724,0.00016,27.33387]
[1777785629599,32.64,78226.59,0.0,0.62729,0.00016,27.33273]
[1777785636917,32.65,78227.2,0.0,0.6274,0.00016,27.32743]
[1777785644703,32.65,78225.93,0.0,0.62719,0.00016,27.33192]
[1777785650745,32.65,78226.03,0.0,0.6272,0.00016,27.33176]
[1777785655780,32.65,78226.52,0.0,0.62727,0.00016,27.33025]
[1777785660815,32.65,78226.59,0.0,0.62727,0.00016,27.33016]
[1777785667129,32.66,78227.43,0.0,0.6274,0.00016,27.32747]
[1777785672901,32.66,78227.39,0.0,0.62739,0.00016,27.32778]
[1777785677935,32.66,78227.41,0.0,0.62738,0.00016,27.32785]
[1777785682971,32.66,78228.08,0.0,0.62748,0.00016,27.3257]
[1777785694047,32.67,78227.9,0.0,0.62746,0.00016,27.32327]
[1777785707410,32.67,78227.71,0.0,0.62741,0.00016,27.32428]
[1777785714190,32.67,78228.1,0.0,0.62746,0.00016,27.32314]
[1777785719226,32.67,78228.01,0.0,0.62744,0.00016,27.32358]
[1777785724261,32.68,78230.16,0.0,0.62778,0.00016,27.31637]
[1777785726243,32.68,78230.12,0.0,0.62778,0.00016,27.31654]
[1777785726344,32.68,78230.21,0.0,0.62779,0.00016,27.31626]
[1777785732318,32.68,78230.41,0.0,0.62781,0.00016,27.31577]
[1777785737623,32.68,78230.91,0.0,0.62788,0.00016,27.31424]
[1777785743393,32.68,78231.05,0.0,0.6279,0.00016,27.31392]
[1777785756484,32.69,78231.05,0.0,0.6279,0.00016,27.31095]
[1777785763532,32.69,78231.81,0.0,0.62801,0.00016,27.30857]
[1777785768567,32.69,78231.69,0.0,0.62798,0.00016,27.30913]
[1777785776625,32.7,78231.45,0.0,0.62794,0.00016,27.31017]
[1777785786695,32.7,78230.23,0.0,0.62773,0.00016,27.31459]
[1777785794751,32.7,78230.07,0.0,0.6277,0.00016,27.31532]
[1777785803814,32.7,78230.06,0.0,0.62769,0.00016,27.31557]
[1777785808849,32.71,78229.91,0.0,0.62766,0.00016,27.3162]
[1777785814893,32.71,78229.6,0.0,0.62761,0.00016,27.31406]
[1777785820001,32.71,78228.72,0.0,0.62747,0.00016,27.31718]
[1777785828259,32.71,78228.49,0.0,0.62742,0.00016,27.31813]
[1777785835043,32.71,78228.03,0.0,0.62734,0.00016,27.31985]
[1777785843099,32.71,78226.97,0.0,0.62717,0.00016,27.32361]
[1777785848399,32.72,78227.15,0.0,0.62719,0.00016,27.32309]
[1777785851224,32.72,78227.15,0.0,0.62719,0.00016,27.32309]
[1777785851226,32.72,78227.15,0.0,0.62719,0.00016,27.32315]
[1777785856245,32.72,78227.61,0.0,0.62726,0.00016,27.32165]
[1777785856260,32.72,78227.39,0.0,0.62722,0.00016,27.32242]
[1777785858303,32.72,78227.6,0.0,0.62726,0.00016,27.32172]
[1777785858393,32.72,78227.5,0.0,0.62724,0.00016,27.32208]
[1777785864247,32.72,78227.27,0.0,0.6272,0.00016,27.32296]
[1777785869281,32.72,78227.76,0.0,0.62728,0.00016,27.32136]
[1777785873699,32.72,78226.96,0.0,0.62715,0.00016,27.32409]
[1777785874316,32.72,78226.82,0.0,0.62713,0.00016,27.32127]
[1777785885394,32.72,78226.58,0.0,0.62709,0.00016,27.3222]
[1777785887407,32.72,78221.84,0.0,0.62633,0.00016,27.33828]
[1777785888955,32.72,78220.96,0.0,0.62619,0.00016,27.34125]
[1777785890428,32.72,78220.96,0.0,0.62619,0.00016,27.34126]
[1777785895464,32.72,78216.25,0.0,0.62543,0.00016,27.35711]
[1777785900499,32.72,78214.89,0.0,0.62521,0.00016,27.36168]
[1777785905533,32.72,78215.9,0.0,0.62538,0.00016,27.35831]
[1777785911577,32.72,78216.25,0.0,0.62543,0.00016,27.35716]
[1777785918438,32.72,78216.25,0.0,0.62543,0.00016,27.35716]
[1777785918628,32.72,78217.43,0.0,0.62562,0.00016,27.35323]
[1777785925676,32.72,78219.22,0.0,0.6259,0.00016,27.34725]
[1777785932724,32.72,78219.68,0.0,0.62599,0.00016,27.3424]
[1777785938765,32.72,78219.01,0.0,0.62588,0.00016,27.34469]
[1777785944809,32.72,78218.3,0.0,0.62577,0.00016,27.34709]
[1777785950850,32.73,78218.54,0.0,0.6258,0.00016,27.3463]
[1777785959169,32.73,78219.07,0.0,0.62589,0.00016,27.34454]
[1777785969240,32.73,78219.58,0.0,0.62597,0.00016,27.34286]
[1777785979312,32.73,78220.44,0.0,0.6261,0.00016,27.34001]
[1777785987110,32.73,78221.47,0.0,0.62627,0.00016,27.33658]
[1777785992144,32.73,78221.69,0.0,0.62631,0.00016,27.33253]
[1777785997179,32.73,78224.49,0.0,0.62676,0.00016,27.32311]
[1777786002214,32.73,78223.99,0.0,0.62668,0.00016,27.32487]
[1777786007249,32.73,78223.5,0.0,0.6266,0.00016,27.32658]
[1777786012285,32.73,78225.29,0.0,0.62688,0.00016,27.32057]
[1777786018333,32.73,78226.57,0.0,0.62708,0.00016,27.31632]
[1777786024377,32.73,78228.15,0.0,0.62733,0.00016,27.31105]
[1777786025070,32.73,78228.15,0.0,0.62733,0.00016,27.31105]
[1777786025384,32.73,78227.9,0.0,0.62729,0.00016,27.31192]
[1777786028100,32.73,78227.21,0.0,0.62718,0.00016,27.3143]
[1777786028404,32.73,78227.36,0.0,0.6272,0.00016,27.3138]
[1777786033214,32.73,78227.86,0.0,0.62728,0.00016,27.31217]
[1777786033440,32.73,78227.99,0.0,0.6273,0.00016,27.31174]
[1777786034253,32.73,78227.99,0.0,0.6273,0.00016,27.31174]
[1777786034447,32.74,78227.98,0.0,0.6273,0.00016,27.31179]
[1777786035292,32.74,78227.98,0.0,0.6273,0.00016,27.31179]
[1777786035455,32.74,78228.07,0.0,0.62731,0.00016,27.3115]
[1777786040488,32.74,78230.19,0.0,0.62764,0.00016,27.30438]
[1777786043374,32.74,78230.28,0.0,0.62766,0.00016,27.30412]
[1777786043405,32.74,78230.9,0.0,0.62776,0.00016,27.30203]
[1777786049804,32.74,78230.95,0.0,0.62776,0.00016,27.30202]
[1777786055593,32.74,78231.26,0.0,0.62781,0.00016,27.29774]
[1777786060629,32.74,78231.55,0.0,0.62785,0.00016,27.29687]
[1777786065665,32.74,78229.84,0.0,0.62758,0.00016,27.30282]
[1777786070700,32.75,78228.64,0.0,0.62738,0.00016,27.30701]
[1777786080016,32.75,78228.46,0.0,0.62734,0.00016,27.30782]
[1777786083790,32.75,78222.21,0.0,0.62634,0.00016,27.32906]
[1777786086179,32.75,78222.15,0.0,0.62633,0.00016,27.32928]
[1777786086812,32.75,78222.18,0.0,0.62633,0.00016,27.32919]
[1777786093865,32.75,78222.04,0.0,0.62631,0.00016,27.32972]
[1777786098899,32.75,78222.05,0.0,0.62631,0.00016,27.32972]
[1777786103934,32.75,78223.41,0.0,0.62652,0.00016,27.32518]
[1777786108969,32.75,78220.58,0.0,0.62607,0.00016,27.33481]
[1777786112998,32.75,78216.52,0.0,0.62543,0.00016,27.34513]
[1777786118033,32.75,78217.87,0.0,0.62564,0.00016,27.34063]
[1777786123068,32.75,78217.97,0.0,0.62566,0.00016,27.34032]
[1777786130370,32.75,78218.6,0.0,0.62576,0.00016,27.33824]
[1777786140442,32.75,78217.58,0.0,0.62559,0.00016,27.34173]
[1777786150534,32.75,78215.3,0.0,0.62522,0.00016,27.34943]
[1777786156300,32.75,78211.58,0.0,0.62462,0.00016,27.36188]
[1777786158469,32.76,78211.18,0.0,0.62456,0.00016,27.36321]
[1777786158570,32.76,78210.38,0.0,0.62443,0.00016,27.36588]
[1777786164356,32.76,78209.97,0.0,0.62436,0.00016,27.36727]
[1777786170674,32.76,78210.5,0.0,0.62445,0.00016,27.36554]
[1777786178453,32.76,78212.67,0.0,0.62481,0.00016,27.35502]
[1777786185503,32.76,78213.61,0.0,0.62495,0.00016,27.35192]
[1777786186893,32.76,78213.61,0.0,0.62495,0.00016,27.35192]
[1777786186995,32.76,78215.24,0.0,0.62522,0.00016,27.34648]
[1777786187090,32.76,78215.24,0.0,0.62522,0.00016,27.34648]
[1777786188528,32.76,78215.24,0.0,0.62522,0.00016,27.34649]
[1777786197589,32.76,78215.88,0.0,0.62532,0.00016,27.3444]
[1777786202624,32.76,78217.24,0.0,0.62553,0.00016,27.33987]
[1777786210956,32.76,78217.89,0.0,0.62563,0.00016,27.33775]
[1777786212294,32.76,78217.89,0.0,0.62563,0.00016,27.33775]
[1777786212395,32.76,78217.89,0.0,0.62563,0.00016,27.33775]
[1777786218735,32.76,78218.85,0.0,0.62579,0.00016,27.33457]
[1777786226794,32.76,78219.32,0.0,0.62586,0.00016,27.33304]
[1777786231833,32.76,78220.24,0.0,0.62602,0.00016,27.32663]
[1777786236869,32.76,78214.56,0.0,0.62511,0.00016,27.34571]
[1777786238882,32.76,78210.12,0.0,0.62439,0.00016,27.36048]
[1777786243918,32.76,78206.93,0.0,0.62389,0.00016,27.37098]
[1777786248952,32.76,78204.21,0.0,0.62345,0.00016,27.37986]
[1777786254993,32.76,78200.6,0.0,0.62288,0.00016,27.39158]
[1777786260035,32.75,78198.17,0.0,0.6225,0.00016,27.39937]
[1777786265065,32.75,78199.56,0.0,0.62273,0.00016,27.39467]
[1777786267079,32.75,78203.95,0.0,0.62343,0.00016,27.38021]
[1777786272114,32.75,78207.78,0.0,0.62405,0.00016,27.3675]
[1777786277149,32.75,78209.17,0.0,0.62428,0.00016,27.36285]
[1777786282187,32.75,78208.99,0.0,0.62425,0.00016,27.36342]
[1777786291524,32.75,78209.21,0.0,0.6243,0.00016,27.35931]
[1777786297289,32.75,78210.15,0.0,0.62445,0.00016,27.35616]
[1777786303331,32.75,78210.89,0.0,0.62457,0.00016,27.3537]
[1777786309373,32.75,78212.98,0.0,0.6249,0.00016,27.34676]
[1777786314407,32.75,78213.02,0.0,0.62491,0.00016,27.34665]
[1777786319442,32.75,78213.02,0.0,0.62491,0.00016,27.34668]
[1777786321738,32.75,78218.23,0.0,0.62574,0.00016,27.32925]
[1777786331808,32.75,78220.2,0.0,0.62605,0.00016,27.32277]
[1777786341877,32.75,78222.36,0.0,0.62639,0.00016,27.3156]
[1777786347640,32.75,78223.07,0.0,0.62651,0.00016,27.31326]
[1777786353683,32.76,78223.37,0.0,0.62656,0.00016,27.30896]
[1777786360733,32.76,78223.81,0.0,0.62663,0.00016,27.30755]
[1777786366778,32.76,78224.18,0.0,0.62669,0.00016,27.30636]
[1777786372088,32.76,78224.7,0.0,0.62677,0.00016,27.30465]
[1777786382161,32.76,78225.07,0.0,0.62682,0.00016,27.30353]
[1777786389938,32.76,78224.21,0.0,0.62668,0.00016,27.30652]
[1777786395981,32.76,78223.11,0.0,0.6265,0.00016,27.3103]
[1777786401016,32.76,78223.29,0.0,0.62653,0.00016,27.30973]
[1777786408065,32.76,78223.33,0.0,0.62653,0.00016,27.30965]
[1777786415118,32.76,78223.07,0.0,0.6265,0.00016,27.30724]
[1777786421156,32.76,78222.87,0.0,0.62647,0.00016,27.30797]
[1777786426190,32.76,78222.87,0.0,0.62647,0.00016,27.30801]
[1777786432106,32.76,78222.8,0.0,0.62645,0.00016,27.30826]
[1777786432123,32.76,78222.63,0.0,0.62642,0.00016,27.30887]
[1777786434775,32.76,78222.63,0.0,0.62642,0.00016,27.30888]
[1777786434820,32.77,78223.13,0.0,0.6265,0.00016,27.30721]
[1777786442585,32.77,78223.18,0.0,0.62651,0.00016,27.30712]
[1777786446939,32.77,78223.18,0.0,0.62651,0.00016,27.30712]
[1777786447040,32.77,78223.18,0.0,0.62651,0.00016,27.30717]
[1777786452654,32.77,78222.67,0.0,0.62642,0.00016,27.30896]
[1777786462724,32.77,78222.66,0.0,0.62641,0.00016,27.30912]
[1777786469492,32.77,78222.59,0.0,0.6264,0.00016,27.30945]
[1777786480540,32.77,78221.92,0.0,0.6263,0.00016,27.30842]
[1777786480632,32.77,78221.96,0.0,0.6263,0.00016,27.30837]
[1777786481575,32.77,78221.96,0.0,0.6263,0.00016,27.30837]
[1777786481680,32.77,78222.01,0.0,0.62631,0.00016,27.30821]
[1777786485688,32.77,78222.01,0.0,0.62631,0.00016,27.30823]
[1777786485789,32.77,78222.01,0.0,0.62631,0.00016,27.30827]
[1777786491643,32.77,78222.01,0.0,0.62631,0.00016,27.30834]
[1777786501718,32.78,78222.09,0.0,0.62631,0.00016,27.30821]
[1777786505995,32.78,78222.14,0.0,0.62632,0.00016,27.30808]
[1777786506074,32.78,78222.14,0.0,0.62632,0.00016,27.3081]
[1777786511790,32.78,78222.17,0.0,0.62632,0.00016,27.30808]
[1777786517255,32.78,78219.35,0.0,0.62587,0.00016,27.31761]
[1777786517356,32.78,78219.33,0.0,0.62586,0.00016,27.31769]
[1777786523148,32.78,78219.45,0.0,0.62588,0.00016,27.31732]
[1777786530921,32.78,78219.87,0.0,0.62595,0.00016,27.31596]
[1777786535955,32.78,78221.61,0.0,0.62624,0.00016,27.30679]
[1777786540992,32.78,78222.51,0.0,0.62638,0.00016,27.3038]
[1777786546028,32.78,78222.67,0.0,0.6264,0.00016,27.3033]
[1777786551062,32.78,78223.35,0.0,0.62651,0.00016,27.30105]
[1777786556098,32.78,78223.37,0.0,0.62651,0.00016,27.30102]
[1777786561137,32.78,78223.17,0.0,0.62648,0.00016,27.30174]
[1777786567391,32.78,78223.08,0.0,0.62646,0.00016,27.30206]
[1777786567437,32.78,78222.52,0.0,0.62637,0.00016,27.304]
[1777786569030,32.78,78222.52,0.0,0.62637,0.00016,27.304]
[1777786569189,32.78,78214.15,0.0,0.62503,0.00016,27.33209]
[1777786570198,32.78,78213.36,0.0,0.6249,0.00016,27.33471]
[1777786574119,32.78,78215.05,0.0,0.62517,0.00016,27.32903]
[1777786574225,32.78,78214.29,0.0,0.62505,0.00016,27.33155]
[1777786579229,32.78,78215.78,0.0,0.62529,0.00016,27.32651]
[1777786579330,32.78,78216.4,0.0,0.62539,0.00016,27.32442]
[1777786587318,32.78,78217.41,0.0,0.62556,0.00016,27.32089]
[1777786588435,32.78,78217.41,0.0,0.62556,0.00016,27.32089]
[1777786589330,32.78,78224.19,0.0,0.62665,0.00016,27.29802]
[1777786591520,32.78,78224.68,0.0,0.62674,0.00016,27.29299]
[1777786591621,32.78,78224.62,0.0,0.62673,0.00016,27.29319]
[1777786599402,32.78,78224.59,0.0,0.62673,0.00016,27.2932]
[1777786606449,32.78,78224.22,0.0,0.62668,0.00016,27.29433]
[1777786611483,32.77,78224.22,0.0,0.62668,0.00016,27.29423]
[1777786618533,32.77,78224.12,0.0,0.62667,0.00016,27.29442]
[1777786623851,32.77,78224.65,0.0,0.62676,0.00016,27.29252]
[1777786632630,32.77,78224.46,0.0,0.62674,0.00016,27.29295]
[1777786640686,32.77,78224.33,0.0,0.62673,0.00016,27.2932]
[1777786646728,32.76,78224.12,0.0,0.6267,0.00016,27.29376]
[1777786654069,32.76,78224.5,0.0,0.62678,0.00016,27.28896]
[1777786660824,32.76,78224.5,0.0,0.62679,0.00016,27.28879]
[1777786665863,32.76,78224.18,0.0,0.62674,0.00016,27.28975]
[1777786674210,32.76,78224.13,0.0,0.62674,0.00016,27.28972]
[1777786680967,32.75,78224.01,0.0,0.62673,0.00016,27.28996]
[1777786686002,32.75,78222.83,0.0,0.62655,0.00016,27.29382]
[1777786691037,32.75,78218.96,0.0,0.62594,0.00016,27.3067]
[1777786696074,32.75,78219.38,0.0,0.62601,0.00016,27.30511]
[1777786702119,32.75,78220.32,0.0,0.62617,0.00016,27.30174]
[1777786710175,32.74,78220.91,0.0,0.62628,0.00016,27.2995]
[1777786716217,32.74,78220.85,0.0,0.62629,0.00016,27.29617]
[1777786722258,32.74,78222.06,0.0,0.62649,0.00016,27.2919]
[1777786732326,32.73,78222.26,0.0,0.62653,0.00016,27.29095]
[1777786738372,32.73,78222.67,0.0,0.6266,0.00016,27.2894]
[1777786744412,32.73,78222.93,0.0,0.62665,0.00016,27.28836]
[1777786753476,32.73,78222.78,0.0,0.62664,0.00016,27.28863]
[1777786759519,32.72,78222.43,0.0,0.62659,0.00016,27.28967]
[1777786764843,32.72,78222.34,0.0,0.62658,0.00016,27.28982]
[1777786770593,32.72,78222.38,0.0,0.62659,0.00016,27.28954]
[1777786782686,32.72,78223.29,0.0,0.62677,0.00016,27.28282]
[1777786787721,32.72,78224.12,0.0,0.6269,0.00016,27.27989]
[1777786793763,32.71,78223.8,0.0,0.62686,0.00016,27.28084]
[1777786799805,32.71,78223.33,0.0,0.62679,0.00016,27.2823]
[1777786805126,32.71,78223.01,0.0,0.62674,0.00016,27.28327]
[1777786811888,32.71,78222.54,0.0,0.62667,0.00016,27.2847]
[1777786816924,32.71,78220.95,0.0,0.62642,0.00016,27.28997]
[1777786820952,32.71,78213.36,0.0,0.62521,0.00016,27.31544]
[1777786825986,32.7,78209.71,0.0,0.62462,0.00016,27.32752]
[1777786834042,32.7,78207.14,0.0,0.62423,0.00016,27.33254]
[1777786835339,32.7,78199.53,0.0,0.62301,0.00016,27.35768]
[1777786841092,32.7,78199.53,0.0,0.62301,0.00016,27.35754]
[1777786845409,32.7,78192.8,0.0,0.62193,0.00016,27.37949]
[1777786851162,32.7,78190.18,0.0,0.62151,0.00016,27.38787]
[1777786861232,32.69,78188.23,0.0,0.62121,0.00016,27.39395]
[1777786872306,32.69,78183.53,0.0,0.62046,0.00016,27.40887]
[1777786877343,32.69,78182.0,0.0,0.62022,0.00016,27.41368]
[1777786885693,32.69,78181.66,0.0,0.62017,0.00016,27.4146]
[1777786895763,32.68,78180.49,0.0,0.62,0.00016,27.41486]
[1777786905541,32.68,78179.36,0.0,0.61983,0.00016,27.41835]
[1777786910579,32.68,78182.91,0.0,0.6204,0.00016,27.40689]
[1777786915613,32.68,78182.86,0.0,0.6204,0.00016,27.40704]
[1777786920648,32.68,78181.15,0.0,0.62012,0.00016,27.41253]
[1777786925974,32.68,78180.22,0.0,0.61997,0.00016,27.41549]
[1777786932730,32.68,78180.22,0.0,0.61997,0.00016,27.41546]
[1777786938774,32.68,78178.1,0.0,0.61963,0.00016,27.42221]
[1777786943809,32.68,78177.36,0.0,0.61951,0.00016,27.42455]
[1777786951865,32.68,78177.2,0.0,0.6195,0.00016,27.42167]
[1777786954886,32.68,78182.61,0.0,0.62038,0.00016,27.40431]
[1777786959922,32.68,78186.55,0.0,0.62101,0.00016,27.39158]
[1777786962944,32.68,78191.64,0.0,0.62184,0.00016,27.37504]
[1777786968985,32.68,78193.82,0.0,0.62219,0.00016,27.3679]
[1777786971000,32.68,78198.39,0.0,0.62293,0.00016,27.3529]
[1777786976329,32.68,78202.47,0.0,0.62359,0.00016,27.33942]
[1777786986399,32.68,78204.93,0.0,0.62399,0.00016,27.33123]
[1777786990133,32.68,78209.86,0.0,0.62478,0.00016,27.31479]
[1777786995172,32.68,78205.57,0.0,0.62409,0.00016,27.32902]
[1777787000204,32.67,78208.2,0.0,0.62452,0.00016,27.32018]
[1777787005238,32.67,78209.36,0.0,0.62471,0.00016,27.31622]
[1777787010274,32.67,78208.85,0.0,0.62463,0.00016,27.31782]
[1777787015308,32.67,78210.24,0.0,0.62487,0.00016,27.30973]
[1777787021350,32.67,78211.48,0.0,0.62508,0.00016,27.30546]
[1777787026680,32.67,78213.75,0.0,0.62545,0.00016,27.29774]
[1777787035511,32.67,78214.22,0.0,0.62553,0.00016,27.29607]
[1777787035612,32.66,78214.51,0.0,0.62558,0.00016,27.295]
[1777787046819,32.66,78217.19,0.0,0.62602,0.00016,27.28575]
[1777787056889,32.66,78218.49,0.0,0.62624,0.00016,27.28114]
[1777787066960,32.66,78219.1,0.0,0.62635,0.00016,27.27887]
[1777787074726,32.66,78218.96,0.0,0.62634,0.00016,27.27585]
[1777787075177,32.66,78218.96,0.0,0.62634,0.00016,27.27585]
[1777787075734,32.65,78219.6,0.0,0.62645,0.00016,27.27366]
[1777787078230,32.65,78219.29,0.0,0.6264,0.00016,27.27467]
[1777787078754,32.65,78219.25,0.0,0.62639,0.00016,27.27478]
[1777787085804,32.65,78219.96,0.0,0.62651,0.00016,27.27223]
[1777787088383,32.65,78220.06,0.0,0.62653,0.00016,27.27185]
[1777787088484,32.65,78220.06,0.0,0.62653,0.00016,27.27183]
[1777787093860,32.65,78220.21,0.0,0.62656,0.00016,27.27122]
[1777787100071,32.65,78220.19,0.0,0.62656,0.00016,27.27116]
[1777787100245,32.65,78220.19,0.0,0.62656,0.00016,27.27116]
[1777787100910,32.65,78219.85,0.0,0.62651,0.00016,27.2723]
[1777787101917,32.65,78214.17,0.0,0.62559,0.00016,27.29148]
[1777787103931,32.65,78210.8,0.0,0.62506,0.00016,27.30269]
[1777787105809,32.65,78210.43,0.0,0.625,0.00016,27.3039]
[1777787105945,32.65,78210.16,0.0,0.62496,0.00016,27.30476]
[1777787109973,32.64,78205.44,0.0,0.6242,0.00016,27.32039]
[1777787112913,32.64,78204.18,0.0,0.624,0.00016,27.32451]
[1777787112996,32.64,78202.04,0.0,0.62366,0.00016,27.33158]
[1777787117028,32.64,78197.83,0.0,0.62298,0.00016,27.34536]
[1777787122065,32.64,78196.25,0.0,0.62273,0.00016,27.35042]
[1777787125064,32.64,78194.36,0.0,0.62243,0.00016,27.35658]
[1777787125122,32.64,78193.31,0.0,0.62226,0.00016,27.36]
[1777787131126,32.64,78189.11,0.0,0.6216,0.00016,27.37024]
[1777787132193,32.64,78189.11,0.0,0.6216,0.00016,27.37024]
[1777787132253,32.64,78188.81,0.0,0.62155,0.00016,27.3712]
[1777787137452,32.63,78186.57,0.0,0.62119,0.00016,27.37837]
[1777787143211,32.63,78186.57,0.0,0.6212,0.00016,27.37825]
[1777787148377,32.63,78184.29,0.0,0.62083,0.00016,27.38557]
[1777787148474,32.63,78184.29,0.0,0.62083,0.00016,27.38555]
[1777787154287,32.63,78183.97,0.0,0.62079,0.00016,27.38649]
[1777787161341,32.63,78183.39,0.0,0.6207,0.00016,27.38825]
[1777787167662,32.63,78183.36,0.0,0.6207,0.00016,27.38825]
[1777787177732,32.62,78182.26,0.0,0.62053,0.00016,27.39165]
[1777787182190,32.62,78185.86,0.0,0.62111,0.00016,27.37994]
[1777787182483,32.62,78186.97,0.0,0.62129,0.00016,27.37632]
[1777787187802,32.62,78187.7,0.0,0.62141,0.00016,27.37392]
[1777787191089,32.62,78187.7,0.0,0.62141,0.00016,27.37392]
[1777787191550,32.62,78188.52,0.0,0.62156,0.00016,27.36788]
[1777787197872,32.62,78188.62,0.0,0.62158,0.00016,27.36752]
[1777787204642,32.62,78189.14,0.0,0.62166,0.00016,27.3658]
[1777787215720,32.62,78189.06,0.0,0.62165,0.00016,27.36602]
[1777787220755,32.62,78188.98,0.0,0.62164,0.00016,27.36626]
[1777787226797,32.62,78188.96,0.0,0.62164,0.00016,27.3663]
[1777787234852,32.62,78187.93,0.0,0.62147,0.00016,27.36961]
[1777787243916,32.62,78188.23,0.0,0.62152,0.00016,27.36856]
[1777787248950,32.62,78188.5,0.0,0.62157,0.00016,27.36764]
[1777787253986,32.62,78189.12,0.0,0.62168,0.00016,27.36224]
[1777787259020,32.62,78189.04,0.0,0.62167,0.00016,27.36247]
[1777787265068,32.62,78188.93,0.0,0.62165,0.00016,27.36279]
[1777787279158,32.62,78188.82,0.0,0.62164,0.00016,27.36307]
[1777787284198,32.62,78188.79,0.0,0.62164,0.00016,27.36314]
[1777787290239,32.62,78189.13,0.0,0.62169,0.00016,27.362]
[1777787295272,32.61,78189.46,0.0,0.62175,0.00016,27.3609]
[1777787300307,32.61,78189.15,0.0,0.6217,0.00016,27.36189]
[1777787306350,32.61,78189.14,0.0,0.6217,0.00016,27.36189]
[1777787313398,32.61,78189.07,0.0,0.6217,0.00016,27.35875]
[1777787317349,32.61,78188.84,0.0,0.62166,0.00016,27.35949]
[1777787317450,32.61,78189.21,0.0,0.62172,0.00016,27.35827]
[1777787324473,32.61,78189.21,0.0,0.62173,0.00016,27.35824]
[1777787331524,32.61,78189.01,0.0,0.62169,0.00016,27.35886]
[1777787336559,32.61,78189.21,0.0,0.62173,0.00016,27.35819]
[1777787342602,32.61,78188.99,0.0,0.62169,0.00016,27.35888]
[1777787345564,32.61,78189.01,0.0,0.6217,0.00016,27.35881]
[1777787345625,32.61,78188.94,0.0,0.62169,0.00016,27.35903]
[1777787347965,32.61,78192.1,0.0,0.6222,0.00016,27.3487]
[1777787348067,32.61,78197.5,0.0,0.62307,0.00016,27.33094]
[1777787353679,32.61,78197.32,0.0,0.62304,0.00016,27.33161]
[1777787359140,32.61,78197.16,0.0,0.62301,0.00016,27.33217]
[1777787359174,32.61,78197.06,0.0,0.62299,0.00016,27.33252]
[1777787364756,32.61,78196.87,0.0,0.62296,0.00016,27.3332]
[1777787370798,32.61,78199.43,0.0,0.62337,0.00016,27.32478]
[1777787379140,32.62,78201.34,0.0,0.62369,0.00016,27.31517]
[1777787379390,32.62,78201.34,0.0,0.62369,0.00016,27.31517]
[1777787379861,32.62,78201.34,0.0,0.62369,0.00016,27.31518]
[1777787387916,32.62,78202.46,0.0,0.62387,0.00016,27.3115]
[1777787396980,32.62,78203.16,0.0,0.62398,0.00016,27.30922]
[1777787402015,32.62,78203.85,0.0,0.62409,0.00016,27.30694]
[1777787408056,32.62,78204.39,0.0,0.62418,0.00016,27.30516]
[1777787413091,32.62,78204.24,0.0,0.62415,0.00016,27.30567]
[1777787419133,32.62,78204.08,0.0,0.62413,0.00016,27.30621]
[1777787424170,32.62,78203.62,0.0,0.62405,0.00016,27.30775]
[1777787430210,32.62,78203.44,0.0,0.62402,0.00016,27.30836]
[1777787431552,32.62,78203.28,0.0,0.62401,0.00016,27.30555]
[1777787432225,32.62,78203.57,0.0,0.62406,0.00016,27.30458]
[1777787433214,32.62,78203.57,0.0,0.62406,0.00016,27.30458]
[1777787433257,32.62,78214.23,0.0,0.62578,0.00016,27.26882]
[1777787434238,32.62,78214.23,0.0,0.62578,0.00016,27.26883]
[1777787439560,32.62,78215.5,0.0,0.62598,0.00016,27.26461]
[1777787443385,32.62,78215.5,0.0,0.62598,0.00016,27.26461]
[1777787443424,32.62,78215.5,0.0,0.62598,0.00016,27.26467]
[1777787450351,32.62,78218.5,0.0,0.62646,0.00016,27.25466]
[1777787457401,32.62,78220.0,0.0,0.62669,0.00016,27.24979]
[1777787459763,32.62,78220.0,0.0,0.62669,0.00016,27.24979]
[1777787459803,32.63,78220.67,0.0,0.62679,0.00016,27.24759]
[1777787464452,32.63,78215.8,0.0,0.626,0.00016,27.26434]
[1777787469771,32.63,78212.62,0.0,0.62547,0.00016,27.2753]
[1777787475527,32.64,78212.62,0.0,0.62546,0.00016,27.2756]
[1777787485598,32.64,78209.83,0.0,0.62499,0.00016,27.28549]
[1777787491640,32.65,78210.5,0.0,0.62509,0.00016,27.28025]
[1777787496289,32.65,78208.04,0.0,0.62469,0.00016,27.28867]
[1777787496390,32.65,78207.42,0.0,0.62458,0.00016,27.29086]
[1777787501750,32.65,78206.64,0.0,0.62444,0.00016,27.29376]
[1777787506785,32.66,78205.17,0.0,0.62419,0.00016,27.29896]
[1777787512826,32.66,78207.77,0.0,0.6246,0.00016,27.29067]
[1777787517861,32.67,78208.7,0.0,0.62473,0.00016,27.28789]
[1777787521601,32.67,78208.82,0.0,0.62475,0.00016,27.28762]
[1777787521891,32.67,78208.82,0.0,0.62474,0.00016,27.28775]
[1777787526926,32.67,78209.66,0.0,0.62487,0.00016,27.28519]
[1777787536995,32.68,78210.2,0.0,0.62493,0.00016,27.28384]
[1777787543038,32.68,78211.54,0.0,0.62514,0.00016,27.27963]
[1777787549080,32.69,78212.09,0.0,0.62521,0.00016,27.27806]
[1777787560403,32.69,78212.39,0.0,0.62525,0.00016,27.27424]
[1777787568212,32.7,78213.06,0.0,0.62535,0.00016,27.2723]
[1777787578279,32.7,78213.22,0.0,0.62535,0.00016,27.2722]
[1777787584326,32.71,78213.61,0.0,0.6254,0.00016,27.27115]
[1777787590613,32.71,78214.05,0.0,0.62546,0.00016,27.26998]
[1777787601445,32.72,78214.23,0.0,0.62547,0.00016,27.26984]
[1777787610507,32.72,78214.47,0.0,0.62549,0.00016,27.26941]
[1777787615542,32.72,78214.63,0.0,0.62552,0.00016,27.26573]
[1777787620823,32.73,78214.72,0.0,0.62553,0.00016,27.26564]
[1777787629642,32.73,78214.89,0.0,0.62554,0.00016,27.26545]
[1777787634677,32.73,78214.73,0.0,0.6255,0.00016,27.26619]
[1777787639712,32.74,78216.33,0.0,0.62575,0.00016,27.26103]
[1777787644746,32.74,78218.26,0.0,0.62605,0.00016,27.25475]
[1777787647600,32.74,78220.31,0.0,0.62638,0.00016,27.24792]
[1777787647640,32.74,78220.83,0.0,0.62646,0.00016,27.24621]
[1777787652803,32.75,78223.78,0.0,0.62692,0.00016,27.23645]
[1777787657838,32.75,78226.36,0.0,0.62733,0.00016,27.2279]
[1777787663882,32.75,78227.66,0.0,0.62753,0.00016,27.22373]
[1777787668917,32.75,78230.04,0.0,0.6279,0.00016,27.21582]
[1777787676973,32.76,78231.42,0.0,0.62812,0.00016,27.20808]
[1777787682012,32.76,78232.06,0.0,0.62821,0.00016,27.2061]
[1777787691316,32.77,78234.58,0.0,0.6286,0.00016,27.19782]
[1777787698126,32.77,78234.58,0.0,0.62859,0.00016,27.19811]
[1777787703161,32.77,78235.24,0.0,0.62869,0.00016,27.19605]
[1777787703650,32.77,78235.24,0.0,0.62869,0.00016,27.19605]
[1777787704168,32.77,78234.2,0.0,0.62852,0.00016,27.19966]
[1777787711457,32.78,78233.86,0.0,0.62845,0.00016,27.20109]
[1777787721527,32.78,78231.98,0.0,0.62813,0.00016,27.20791]
[1777787731600,32.78,78231.16,0.0,0.628,0.00016,27.20775]
[1777787741670,32.79,78228.15,0.0,0.6275,0.00016,27.21836]
[1777787747468,32.79,78226.14,0.0,0.62717,0.00016,27.22537]
[1777787753510,32.79,78225.81,0.0,0.62711,0.00016,27.22668]
[1777787761567,32.8,78225.92,0.0,0.62712,0.00016,27.22656]
[1777787767612,32.8,78226.08,0.0,0.62713,0.00016,27.22624]
[1777787773651,32.8,78226.23,0.0,0.62715,0.00016,27.22592]
[1777787780700,32.8,78226.41,0.0,0.62717,0.00016,27.22552]
[1777787789764,32.81,78226.48,0.0,0.62717,0.00016,27.22556]
[1777787799834,32.81,78226.22,0.0,0.62713,0.00016,27.22339]
[1777787805878,32.81,78226.07,0.0,0.62709,0.00016,27.22408]
[1777787810911,32.82,78226.02,0.0,0.62708,0.00016,27.2244]
[1777787816953,32.82,78225.99,0.0,0.62707,0.00016,27.22467]
[1777787822234,32.82,78226.42,0.0,0.62713,0.00016,27.22335]
[1777787828033,32.82,78227.17,0.0,0.62724,0.00016,27.22099]
[1777787833069,32.82,78226.72,0.0,0.62716,0.00016,27.22268]
[1777787838104,32.83,78227.22,0.0,0.62724,0.00016,27.22114]
[1777787843139,32.83,78228.36,0.0,0.62741,0.00016,27.21743]
[1777787852445,32.83,78228.61,0.0,0.62745,0.00016,27.21352]
[1777787858244,32.83,78230.16,0.0,0.62769,0.00016,27.20844]
[1777787870373,32.84,78230.78,0.0,0.62778,0.00016,27.20672]
[1777787876419,32.84,78231.9,0.0,0.62795,0.00016,27.20309]
[1777787882655,32.84,78232.32,0.0,0.62801,0.00016,27.20184]
[1777787889511,32.85,78232.6,0.0,0.62804,0.00016,27.2011]
[1777787896560,32.85,78233.29,0.0,0.62814,0.00016,27.19896]
[1777787902795,32.85,78233.38,0.0,0.62815,0.00016,27.19887]
[1777787908646,32.85,78242.73,0.0,0.62964,0.00016,27.1668]
[1777787909654,32.85,78245.28,0.0,0.63005,0.00016,27.15792]
[1777787914687,32.85,78241.31,0.0,0.62944,0.00016,27.16806]
[1777787919722,32.85,78241.54,0.0,0.62949,0.00016,27.16699]
[1777787927779,32.84,78241.72,0.0,0.62954,0.00016,27.16582]
[1777787932614,32.84,78242.35,0.0,0.62964,0.00016,27.16357]
[1777787932814,32.84,78241.98,0.0,0.62958,0.00016,27.16488]
[1777787942887,32.84,78242.42,0.0,0.62964,0.00016,27.16366]
[1777787950943,32.85,78243.19,0.0,0.62975,0.00016,27.16122]
[1777787955979,32.85,78243.62,0.0,0.62982,0.00016,27.15987]
[1777787961015,32.85,78244.25,0.0,0.62991,0.00016,27.15781]
[1777787970080,32.85,78244.34,0.0,0.62994,0.00016,27.15731]
[1777787975175,32.84,78244.67,0.0,0.63001,0.00016,27.15257]
[1777787975224,32.84,78244.67,0.0,0.63002,0.00016,27.15242]
[1777787982162,32.84,78244.97,0.0,0.63009,0.00016,27.15085]
[1777787987198,32.83,78245.06,0.0,0.63012,0.00016,27.15016]
[1777787993425,32.83,78245.2,0.0,0.63016,0.00016,27.14924]
[1777788001293,32.82,78245.2,0.0,0.63018,0.00016,27.14866]
[1777788006331,32.81,78242.1,0.0,0.6297,0.00016,27.15903]
[1777788011365,32.81,78243.56,0.0,0.62995,0.00016,27.15356]
[1777788016403,32.8,78245.5,0.0,0.63028,0.00016,27.14642]
[1777788023637,32.81,78243.08,0.0,0.62989,0.00016,27.15498]
[1777788028488,32.81,78238.5,0.0,0.62915,0.00016,27.17093]
[1777788033708,32.81,78236.81,0.0,0.62889,0.00016,27.17343]
[1777788039567,32.81,78233.18,0.0,0.62831,0.00016,27.18593]
[1777788043133,32.81,78232.67,0.0,0.62822,0.00016,27.18772]
[1777788043779,32.81,78229.99,0.0,0.62779,0.00016,27.19691]
[1777788046615,32.81,78225.38,0.0,0.62705,0.00016,27.21266]
[1777788049398,32.81,78225.22,0.0,0.62702,0.00016,27.21322]
[1777788049438,32.81,78224.86,0.0,0.62696,0.00016,27.21447]
[1777788055698,32.81,78223.4,0.0,0.62672,0.00016,27.21949]
[1777788059603,32.81,78222.56,0.0,0.62659,0.00016,27.22238]
[1777788059720,32.81,78222.61,0.0,0.6266,0.00016,27.22223]
[1777788064754,32.81,78222.44,0.0,0.62656,0.00016,27.22288]
[1777788070796,32.82,78222.2,0.0,0.62652,0.00016,27.2238]
[1777788075832,32.82,78221.89,0.0,0.62647,0.00016,27.22493]
[1777788080867,32.82,78222.01,0.0,0.62648,0.00016,27.22459]
[1777788085615,32.82,78222.25,0.0,0.62652,0.00016,27.22383]
[1777788085901,32.82,78221.47,0.0,0.62639,0.00016,27.22648]
[1777788093957,32.82,78219.38,0.0,0.62607,0.00016,27.2302]
[1777788098992,32.82,78214.02,0.0,0.62521,0.00016,27.24814]
[1777788104247,32.82,78210.25,0.0,0.62461,0.00016,27.26066]
[1777788109063,32.82,78204.74,0.0,0.62372,0.00016,27.27886]
[1777788114317,32.82,78200.75,0.0,0.62308,0.00016,27.29192]
[1777788122153,32.82,78199.76,0.0,0.62292,0.00016,27.29508]
[1777788124387,32.81,78195.19,0.0,0.62219,0.00016,27.30998]
[1777788130210,32.81,78193.75,0.0,0.62196,0.00016,27.31459]
[1777788137263,32.81,78192.77,0.0,0.62181,0.00016,27.31768]
[1777788144527,32.81,78190.09,0.0,0.62138,0.00016,27.32628]
[1777788154597,32.81,78189.86,0.0,0.62136,0.00016,27.32356]
[1777788162437,32.81,78189.07,0.0,0.62124,0.00016,27.32602]
[1777788167472,32.81,78188.7,0.0,0.62118,0.00016,27.32717]
[1777788172508,32.81,78187.42,0.0,0.62097,0.00016,27.33124]
[1777788181574,32.81,78188.27,0.0,0.62111,0.00016,27.32841]
[1777788183584,32.81,78180.42,0.0,0.61985,0.00016,27.35357]
[1777788184808,32.8,78180.24,0.0,0.61982,0.00016,27.35411]
[1777788190634,32.8,78180.77,0.0,0.61992,0.00016,27.35218]
[1777788192849,32.8,78180.77,0.0,0.61992,0.00016,27.35218]
[1777788192873,32.8,78179.92,0.0,0.61978,0.00016,27.35481]
[1777788197889,32.8,78179.92,0.0,0.61979,0.00016,27.35473]
[1777788197983,32.8,78179.92,0.0,0.61979,0.00016,27.35461]
[1777788203729,32.79,78175.74,0.0,0.61913,0.00016,27.36768]
[1777788209766,32.79,78179.43,0.0,0.61973,0.00016,27.35574]
[1777788215017,32.79,78180.14,0.0,0.61987,0.00016,27.34999]
[1777788220844,32.79,78180.54,0.0,0.61994,0.00016,27.34853]
[1777788225879,32.78,78178.47,0.0,0.61961,0.00016,27.35499]
[1777788231922,32.78,78176.35,0.0,0.61928,0.00016,27.36155]
[1777788235157,32.78,78170.34,0.0,0.61831,0.00016,27.38042]
[1777788242008,32.78,78167.91,0.0,0.61793,0.00016,27.38781]
[1777788247040,32.77,78167.29,0.0,0.61784,0.00016,27.38953]
[1777788251629,32.77,78165.96,0.0,0.61763,0.00016,27.39353]
[1777788252076,32.77,78166.39,0.0,0.6177,0.00016,27.39213]
[1777788259132,32.76,78166.08,0.0,0.61767,0.00016,27.39276]
[1777788264160,32.76,78165.6,0.0,0.6176,0.00016,27.39407]
[1777788269197,32.76,78165.48,0.0,0.61759,0.00016,27.39424]
[1777788274230,32.76,78165.14,0.0,0.61756,0.00016,27.39178]
[1777788276031,32.76,78165.14,0.0,0.61756,0.00016,27.39178]
[1777788276133,32.75,78164.65,0.0,0.61748,0.00016,27.39327]
[1777788282286,32.75,78164.65,0.0,0.61749,0.00016,27.39301]
[1777788285226,32.75,78164.65,0.0,0.61749,0.00016,27.39301]
[1777788285327,32.75,78164.19,0.0,0.61742,0.00016,27.39434]
[1777788291348,32.75,78164.04,0.0,0.61741,0.00016,27.39459]
[1777788300422,32.74,78163.81,0.0,0.61738,0.00016,27.39516]
[1777788300515,32.74,78163.9,0.0,0.6174,0.00016,27.3947]
[1777788305649,32.74,78167.28,0.0,0.61795,0.00016,27.38395]
[1777788313507,32.74,78166.14,0.0,0.61778,0.00016,27.38732]
[1777788321087,32.73,78165.88,0.0,0.61774,0.00016,27.38808]
[1777788321196,32.73,78165.88,0.0,0.61775,0.00016,27.38795]
[1777788321786,32.73,78165.88,0.0,0.61775,0.00016,27.38795]
[1777788321883,32.73,78165.88,0.0,0.61775,0.00016,27.38795]
[1777788322161,32.73,78165.88,0.0,0.61775,0.00016,27.38795]
[1777788322221,32.73,78148.45,0.0,0.61492,0.00016,27.44197]
[1777788322579,32.73,78149.23,0.0,0.61505,0.00016,27.43952]
[1777788323893,32.73,78149.23,0.0,0.61505,0.00016,27.43952]
[1777788323894,32.73,78149.23,0.0,0.61505,0.00016,27.43952]
[1777788323994,32.73,78124.75,0.0,0.61106,0.00016,27.51307]
[1777788327611,32.72,78130.05,0.0,0.61195,0.00016,27.49696]
[1777788332646,32.72,78135.0,0.0,0.61279,0.00016,27.47836]
[1777788334660,32.71,78140.26,0.0,0.61365,0.00016,27.46233]
[1777788339695,32.71,78141.61,0.0,0.61389,0.00016,27.45781]
[1777788345937,32.7,78144.87,0.0,0.61445,0.00016,27.44737]
[1777788351781,32.69,78146.36,0.0,0.61472,0.00016,27.4423]
[1777788352787,32.69,78151.81,0.0,0.61561,0.00016,27.42547]
[1777788360842,32.68,78153.63,0.0,0.61593,0.00016,27.41926]
[1777788366078,32.67,78156.07,0.0,0.61635,0.00016,27.41133]
[1777788371920,32.67,78157.78,0.0,0.61665,0.00016,27.40558]
[1777788375743,32.66,78159.43,0.0,0.61692,0.00016,27.40021]
[1777788375902,32.66,78159.43,0.0,0.61692,0.00016,27.40021]
[1777788376147,32.66,78165.68,0.0,0.61795,0.00016,27.38051]
[1777788378969,32.66,78169.74,0.0,0.61861,0.00016,27.36747]
[1777788385011,32.66,78167.81,0.0,0.61832,0.00016,27.37325]
[1777788388034,32.65,78161.75,0.0,0.61734,0.00016,27.39218]
[1777788393066,32.65,78162.13,0.0,0.61743,0.00016,27.38734]
[1777788398101,32.64,78163.01,0.0,0.61758,0.00016,27.38428]
[1777788403136,32.64,78165.43,0.0,0.61799,0.00016,27.37635]
[1777788412200,32.63,78170.05,0.0,0.61877,0.00016,27.36118]
[1777788419248,32.63,78172.67,0.0,0.61921,0.00016,27.35242]
[1777788425292,32.62,78176.71,0.0,0.61989,0.00016,27.33907]
[1777788437373,32.61,78178.55,0.0,0.62022,0.00016,27.33246]
[1777788442218,32.61,78181.04,0.0,0.62063,0.00016,27.32419]
[1777788442320,32.61,78173.85,0.0,0.61947,0.00016,27.34726]
[1777788443225,32.61,78173.85,0.0,0.61947,0.00016,27.34726]
[1777788443325,32.6,78170.74,0.0,0.61897,0.00016,27.35712]
[1777788453490,32.59,78169.97,0.0,0.61889,0.00016,27.35546]
[1777788458522,32.59,78169.17,0.0,0.61877,0.00016,27.35763]
[1777788464564,32.58,78169.07,0.0,0.61878,0.00016,27.3575]
[1777788469599,32.58,78169.38,0.0,0.61885,0.00016,27.35615]
[1777788474635,32.57,78169.33,0.0,0.61885,0.00016,27.35595]
[1777788479669,32.57,78173.74,0.0,0.61959,0.00016,27.34152]
[1777788484704,32.56,78175.79,0.0,0.61994,0.00016,27.33463]
[1777788489740,32.56,78176.35,0.0,0.62004,0.00016,27.33252]
[1777788495781,32.55,78176.65,0.0,0.62011,0.00016,27.3312]
[1777788502830,32.55,78177.21,0.0,0.62022,0.00016,27.32899]
[1777788508874,32.54,78177.52,0.0,0.62028,0.00016,27.32763]
[1777788517133,32.54,78178.36,0.0,0.62045,0.00016,27.32111]
[1777788522972,32.53,78178.04,0.0,0.62042,0.00016,27.3218]
[1777788524989,32.53,78170.21,0.0,0.61914,0.00016,27.34689]
[1777788530021,32.52,78166.11,0.0,0.61849,0.00016,27.35962]
[1777788534050,32.52,78156.67,0.0,0.61696,0.00016,27.38919]
[1777788534789,32.52,78156.67,0.0,0.61696,0.00016,27.38919]
[1777788535058,32.52,78156.37,0.0,0.61692,0.00016,27.39005]
[1777788535801,32.52,78156.37,0.0,0.61692,0.00016,27.39005]
[1777788535806,32.52,78155.61,0.0,0.6168,0.00016,27.39236]
[1777788541104,32.51,78153.04,0.0,0.61639,0.00016,27.39999]
[1777788546136,32.5,78151.67,0.0,0.61619,0.00016,27.40386]
[1777788551171,32.5,78147.64,0.0,0.61555,0.00016,27.41602]
[1777788556206,32.49,78145.24,0.0,0.61517,0.00016,27.42305]
[1777788565269,32.48,78143.98,0.0,0.615,0.00016,27.42622]
[1777788572318,32.47,78141.09,0.0,0.61456,0.00016,27.43127]
[1777788577553,32.47,78139.7,0.0,0.61436,0.00016,27.43511]
[1777788587623,32.46,78137.42,0.0,0.61402,0.00016,27.44138]
[1777788594472,32.45,78133.64,0.0,0.61342,0.00016,27.4524]
[1777788600514,32.44,78133.34,0.0,0.61339,0.00016,27.45293]
[1777788605550,32.43,78132.09,0.0,0.61321,0.00016,27.45627]
[1777788614612,32.42,78132.29,0.0,0.61327,0.00016,27.45497]
[1777788617834,32.42,78145.46,0.0,0.61545,0.00016,27.4142]
[1777788618641,32.42,78145.46,0.0,0.61545,0.00016,27.41414]
[1777788619648,32.42,78150.41,0.0,0.61627,0.00016,27.39864]
[1777788624683,32.41,78154.63,0.0,0.61697,0.00016,27.38514]
[1777788629718,32.41,78155.99,0.0,0.61721,0.00016,27.38062]
[1777788631540,32.41,78155.99,0.0,0.61721,0.00016,27.38062]
[1777788631641,32.41,78157.52,0.0,0.61747,0.00016,27.37235]
[1777788636769,32.41,78152.86,0.0,0.61672,0.00016,27.38683]
[1777788642809,32.4,78152.35,0.0,0.61665,0.00016,27.38811]
[1777788647848,32.4,78152.76,0.0,0.61673,0.00016,27.38656]
[1777788652884,32.39,78153.07,0.0,0.61679,0.00016,27.38532]
[1777788658114,32.39,78153.72,0.0,0.61691,0.00016,27.38301]
[1777788663959,32.38,78153.24,0.0,0.61685,0.00016,27.38421]
[1777788672016,32.38,78154.37,0.0,0.61705,0.00016,27.38024]
[1777788678254,32.37,78154.93,0.0,0.61716,0.00016,27.37817]
[1777788684099,32.37,78155.35,0.0,0.61724,0.00016,27.37655]
[1777788691148,32.36,78155.48,0.0,0.61729,0.00016,27.37246]
[1777788696183,32.36,78155.25,0.0,0.61726,0.00016,27.37295]
[1777788701219,32.36,78154.18,0.0,0.6171,0.00016,27.3761]
[1777788708464,32.35,78153.55,0.0,0.61701,0.00016,27.37774]
[1777788710845,32.35,78153.55,0.0,0.61702,0.00016,27.37763]
[1777788711290,32.35,78153.78,0.0,0.61706,0.00016,27.37686]
[1777788718535,32.34,78152.97,0.0,0.61694,0.00016,27.37907]
[1777788728604,32.34,78152.84,0.0,0.61694,0.00016,27.37899]
[1777788738675,32.33,78152.22,0.0,0.61686,0.00016,27.38047]
[1777788747542,32.32,78151.77,0.0,0.61681,0.00016,27.38146]
[1777788756605,32.32,78150.93,0.0,0.6167,0.00016,27.38035]
[1777788761640,32.31,78146.92,0.0,0.61605,0.00016,27.39274]
[1777788769696,32.31,78143.82,0.0,0.61556,0.00016,27.4021]
[1777788774730,32.31,78139.79,0.0,0.6149,0.00017,27.41441]
[1777788779766,32.3,78137.88,0.0,0.6146,0.00017,27.42014]
[1777788784800,32.3,78138.68,0.0,0.61474,0.00017,27.41747]
[1777788790842,32.3,78138.34,0.0,0.61469,0.00017,27.41831]
[1777788795878,32.29,78137.66,0.0,0.61459,0.00017,27.42023]
[1777788800914,32.29,78136.48,0.0,0.6144,0.00017,27.4237]
[1777788805947,32.29,78133.36,0.0,0.6139,0.00017,27.43312]
[1777788810983,32.28,78133.13,0.0,0.61387,0.00017,27.4336]
[1777788816018,32.28,78133.57,0.0,0.61397,0.00017,27.42868]
[1777788821054,32.28,78133.03,0.0,0.61389,0.00017,27.4301]
[1777788826089,32.27,78133.18,0.0,0.61393,0.00017,27.42938]
[1777788831124,32.27,78133.57,0.0,0.614,0.00017,27.42792]
[1777788839376,32.26,78134.82,0.0,0.61423,0.00017,27.42365]
[1777788844215,32.26,78129.89,0.0,0.61343,0.00017,27.43857]
[1777788848413,32.25,78128.08,0.0,0.61314,0.00017,27.44393]
[1777788848515,32.25,78126.82,0.0,0.61293,0.00017,27.44773]
[1777788855293,32.25,78125.17,0.0,0.61268,0.00017,27.45236]
[1777788860328,32.24,78122.85,0.0,0.6123,0.00017,27.45921]
[1777788865364,32.24,78123.91,0.0,0.61249,0.00017,27.45578]
[1777788870400,32.24,78120.84,0.0,0.61199,0.00017,27.46489]
[1777788876441,32.23,78118.88,0.0,0.61169,0.00017,27.46722]
[1777788885506,32.23,78116.62,0.0,0.61133,0.00017,27.47364]
[1777788896583,32.22,78116.68,0.0,0.61135,0.00017,27.47335]
[1777788901619,32.22,78115.48,0.0,0.61115,0.00017,27.47691]
[1777788906654,32.22,78120.89,0.0,0.61206,0.00017,27.46042]
[1777788911688,32.22,78121.37,0.0,0.61215,0.00017,27.45873]
[1777788915343,32.22,78120.66,0.0,0.61204,0.00017,27.46077]
[1777788915444,32.21,78121.26,0.0,0.61214,0.00017,27.45892]
[1777788922766,32.21,78121.67,0.0,0.61222,0.00017,27.45741]
[1777788927801,32.21,78121.51,0.0,0.6122,0.00017,27.45771]
[1777788933842,32.2,78122.22,0.0,0.61234,0.00017,27.452]
[1777788940078,32.2,78122.8,0.0,0.61245,0.00017,27.44997]
[1777788945928,32.2,78123.02,0.0,0.6125,0.00017,27.44908]
[1777788950963,32.19,78121.94,0.0,0.61233,0.00017,27.45218]
[1777788958016,32.19,78121.87,0.0,0.61233,0.00017,27.45212]
[1777788963051,32.19,78121.91,0.0,0.61235,0.00017,27.45181]
[1777788968087,32.18,78123.78,0.0,0.61266,0.00017,27.44593]
[1777788973122,32.18,78124.01,0.0,0.61271,0.00017,27.44505]
[1777788980359,32.18,78123.57,0.0,0.61265,0.00017,27.44615]
[1777788990460,32.17,78124.18,0.0,0.61277,0.00017,27.44394]
[1777788996292,32.17,78125.62,0.0,0.61303,0.00017,27.43599]
[1777789002329,32.16,78126.18,0.0,0.61313,0.00017,27.43404]
[1777789007365,32.16,78127.49,0.0,0.61336,0.00017,27.4298]
[1777789017432,32.15,78127.63,0.0,0.6134,0.00017,27.42896]
[1777789023691,32.15,78128.55,0.0,0.61357,0.00017,27.42588]
[1777789034770,32.14,78126.75,0.0,0.61329,0.00017,27.43098]
[1777789044839,32.14,78125.84,0.0,0.61316,0.00017,27.43339]
[1777789054910,32.13,78125.07,0.0,0.61306,0.00017,27.43204]
[1777789060737,32.13,78124.24,0.0,0.61293,0.00017,27.43436]
[1777789067786,32.12,78123.79,0.0,0.61287,0.00017,27.43548]
[1777789072822,32.12,78124.74,0.0,0.61304,0.00017,27.43238]
[1777789077856,32.12,78126.3,0.0,0.61331,0.00017,27.42739]
[1777789085119,32.11,78127.63,0.0,0.61354,0.00017,27.42299]
[1777789095189,32.11,78129.82,0.0,0.61392,0.00017,27.41584]
[1777789101018,32.1,78133.19,0.0,0.61449,0.00017,27.40519]
[1777789106053,32.1,78132.6,0.0,0.6144,0.00017,27.40687]
[1777789115331,32.1,78133.5,0.0,0.61458,0.00017,27.40041]
[1777789121157,32.09,78132.89,0.0,0.61449,0.00017,27.40212]
[1777789132232,32.09,78131.73,0.0,0.61431,0.00017,27.4054]
[1777789137270,32.09,78129.7,0.0,0.61398,0.00017,27.41156]
[1777789139909,32.09,78129.41,0.0,0.61393,0.00017,27.41243]
[1777789139928,32.09,78129.1,0.0,0.61388,0.00017,27.41336]
[1777789145541,32.08,78128.68,0.0,0.61382,0.00017,27.41449]
[1777789151369,32.08,78127.22,0.0,0.61359,0.00017,27.41883]
[1777789156403,32.08,78126.47,0.0,0.61347,0.00017,27.421]
[1777789161438,32.08,78124.36,0.0,0.61312,0.00017,27.42736]
[1777789163259,32.07,78124.28,0.0,0.61311,0.00017,27.42758]
[1777789163452,32.07,78124.28,0.0,0.61311,0.00017,27.42755]
[1777789169494,32.07,78124.37,0.0,0.61314,0.00017,27.42709]
[1777789174529,32.07,78124.47,0.0,0.61317,0.00017,27.4233]
[1777789179563,32.07,78124.31,0.0,0.61315,0.00017,27.42364]
[1777789184598,32.06,78121.96,0.0,0.61277,0.00017,27.43071]
[1777789195892,32.06,78120.21,0.0,0.6125,0.00017,27.43572]
[1777789201722,32.06,78119.99,0.0,0.61247,0.00017,27.4362]
[1777789206754,32.05,78119.01,0.0,0.61231,0.00017,27.43904]
[1777789207959,32.05,78119.01,0.0,0.61231,0.00017,27.43904]
[1777789208061,32.05,78119.54,0.0,0.6124,0.00017,27.43738]
[1777789213104,32.05,78118.97,0.0,0.61231,0.00017,27.439]
[1777789213205,32.05,78118.74,0.0,0.61228,0.00017,27.43964]
[1777789226109,32.04,78117.49,0.0,0.61209,0.00017,27.44307]
[1777789236182,32.04,78117.58,0.0,0.61213,0.00017,27.43911]
[1777789243006,32.03,78117.74,0.0,0.61217,0.00017,27.43843]
[1777789249047,32.03,78117.71,0.0,0.61217,0.00017,27.43834]
[1777789254085,32.03,78118.03,0.0,0.61223,0.00017,27.43722]
[1777789260125,32.03,78117.03,0.0,0.61208,0.00017,27.44009]
[1777789265159,32.02,78117.08,0.0,0.61209,0.00017,27.43979]
[1777789270196,32.02,78117.21,0.0,0.61212,0.00017,27.43924]
[1777789276461,32.02,78117.44,0.0,0.61217,0.00017,27.43833]
[1777789278121,32.02,78117.44,0.0,0.61217,0.00017,27.43833]
[1777789278222,32.02,78117.44,0.0,0.61217,0.00017,27.4383]
[1777789285299,32.01,78118.43,0.0,0.61235,0.00017,27.43505]
[1777789290334,32.01,78118.13,0.0,0.6123,0.00017,27.43583]
[1777789296603,32.01,78118.12,0.0,0.61232,0.00017,27.43237]
[1777789304432,32.01,78118.37,0.0,0.61237,0.00017,27.4314]
[1777789316743,32.0,78118.58,0.0,0.61242,0.00017,27.43045]
[1777789319690,32.0,78118.58,0.0,0.61242,0.00017,27.4304]
[1777789319791,32.0,78118.77,0.0,0.61246,0.00017,27.4298]
[1777789323758,32.0,78118.77,0.0,0.61246,0.00017,27.42977]
[1777789323859,32.0,78118.73,0.0,0.61245,0.00017,27.42982]
[1777789336887,31.99,78117.58,0.0,0.61228,0.00017,27.43304]
[1777789342701,31.99,78116.5,0.0,0.6121,0.00017,27.4362]
[1777789344040,31.99,78116.5,0.0,0.6121,0.00017,27.4362]
[1777789344141,31.99,78116.16,0.0,0.61205,0.00017,27.43722]
[1777789348095,31.99,78115.89,0.0,0.61201,0.00017,27.43797]
[1777789348196,31.99,78115.74,0.0,0.61198,0.00017,27.4384]
[1777789348358,31.99,78115.74,0.0,0.61198,0.00017,27.4384]
[1777789348743,31.99,78115.74,0.0,0.61198,0.00017,27.43838]
[1777789350757,31.99,78110.5,0.0,0.61111,0.00017,27.45427]
[1777789355791,31.99,78112.8,0.0,0.61151,0.00017,27.44379]
[1777789361834,31.98,78113.39,0.0,0.61162,0.00017,27.44182]
[1777789367097,31.98,78114.57,0.0,0.61183,0.00017,27.43809]
[1777789377167,31.98,78114.5,0.0,0.61183,0.00017,27.43806]
[1777789382990,31.97,78112.85,0.0,0.61156,0.00017,27.44298]
[1777789391046,31.97,78112.91,0.0,0.61157,0.00017,27.44262]
[1777789396081,31.97,78112.33,0.0,0.61148,0.00017,27.44428]
[1777789401119,31.97,78111.65,0.0,0.61137,0.00017,27.44622]
[1777789406151,31.97,78112.28,0.0,0.61149,0.00017,27.44418]
[1777789414208,31.96,78111.95,0.0,0.61145,0.00017,27.44166]
[1777789420252,31.96,78113.17,0.0,0.61166,0.00017,27.43781]
[1777789426292,31.96,78113.39,0.0,0.61171,0.00017,27.43701]
[1777789432333,31.96,78113.22,0.0,0.61168,0.00017,27.43741]
[1777789437368,31.95,78113.15,0.0,0.61168,0.00017,27.43752]
[1777789440850,31.95,78113.23,0.0,0.61169,0.00017,27.43721]
[1777789440855,31.95,78113.23,0.0,0.61169,0.00017,27.43721]
[1777789441397,31.95,78113.33,0.0,0.61171,0.00017,27.43686]
[1777789446433,31.95,78113.2,0.0,0.6117,0.00017,27.43716]
[1777789451467,31.95,78112.5,0.0,0.61158,0.00017,27.43919]
[1777789456502,31.95,78113.45,0.0,0.61175,0.00017,27.43618]
[1777789463552,31.95,78113.35,0.0,0.61174,0.00017,27.43633]
[1777789475634,31.94,78112.86,0.0,0.61168,0.00017,27.43421]
[1777789480671,31.94,78113.79,0.0,0.61184,0.00017,27.43125]
[1777789486715,31.94,78113.77,0.0,0.61185,0.00017,27.43117]
[1777789491750,31.93,78113.41,0.0,0.61179,0.00017,27.43214]
[1777789498011,31.93,78113.74,0.0,0.61186,0.00017,27.43098]
[1777789503834,31.93,78106.16,0.0,0.61059,0.00017,27.45383]
[1777789508869,31.92,78106.21,0.0,0.61062,0.00017,27.45342]
[1777789510376,31.92,78106.21,0.0,0.61062,0.00017,27.45342]
[1777789510448,31.92,78106.48,0.0,0.61066,0.00017,27.45255]
[1777789515918,31.92,78105.05,0.0,0.61044,0.00017,27.45653]
[1777789520953,31.92,78105.2,0.0,0.61047,0.00017,27.456]
[1777789525988,31.92,78103.35,0.0,0.61016,0.00017,27.46153]
[1777789527306,31.92,78103.35,0.0,0.61016,0.00017,27.46153]
[1777789533036,31.92,78100.17,0.0,0.60964,0.00017,27.4678]
[1777789537067,31.92,78090.02,0.0,0.60793,0.00017,27.49801]
[1777789539010,31.92,78089.95,0.0,0.60791,0.00017,27.49822]
[1777789539112,31.92,78089.34,0.0,0.60781,0.00017,27.50002]
[1777789545126,31.92,78087.89,0.0,0.60757,0.00017,27.5043]
[1777789546146,31.92,78083.46,0.0,0.60682,0.00017,27.51725]
[1777789548363,31.92,78076.79,0.0,0.6057,0.00017,27.53656]
[1777789554203,31.92,78078.06,0.0,0.60592,0.00017,27.53281]
[1777789559237,31.92,78078.96,0.0,0.60607,0.00017,27.53013]
[1777789564273,31.91,78078.85,0.0,0.60606,0.00017,27.53035]
[1777789566674,31.91,78079.09,0.0,0.6061,0.00017,27.52961]
[1777789567293,31.91,78079.75,0.0,0.60621,0.00017,27.52768]
[1777789572327,31.91,78079.1,0.0,0.60611,0.00017,27.52945]
[1777789577250,31.91,78075.69,0.0,0.60554,0.00017,27.53918]
[1777789582397,31.91,78077.39,0.0,0.60584,0.00017,27.53411]
[1777789583314,31.91,78077.39,0.0,0.60584,0.00017,27.53411]
[1777789586098,31.9,78079.88,0.0,0.60626,0.00017,27.52683]
[1777789586426,31.9,78080.56,0.0,0.60638,0.00017,27.52484]
[1777789587119,31.9,78080.56,0.0,0.60638,0.00017,27.52484]
[1777789587433,31.9,78080.65,0.0,0.60639,0.00017,27.52456]
[1777789592467,31.9,78080.22,0.0,0.60634,0.00017,27.52237]
[1777789596300,31.9,78080.33,0.0,0.60636,0.00017,27.52198]
[1777789596495,31.9,78080.52,0.0,0.60639,0.00017,27.52141]
[1777789601530,31.9,78080.62,0.0,0.60641,0.00017,27.521]
[1777789606566,31.9,78080.68,0.0,0.60643,0.00017,27.52069]
[1777789613615,31.89,78080.74,0.0,0.60645,0.00017,27.52036]
[1777789614621,31.89,78087.38,0.0,0.60757,0.00017,27.50095]
[1777789619657,31.89,78089.42,0.0,0.60791,0.00017,27.49491]
[1777789625699,31.89,78088.02,0.0,0.60768,0.00017,27.49897]
[1777789626852,31.89,78088.02,0.0,0.60768,0.00017,27.49897]
[1777789626928,31.89,78088.02,0.0,0.60768,0.00017,27.49897]
[1777789626953,31.89,78089.76,0.0,0.60798,0.00017,27.49384]
[1777789632747,31.89,78084.15,0.0,0.60703,0.00017,27.51025]
[1777789637009,31.89,78081.39,0.0,0.60657,0.00017,27.51824]
[1777789637068,31.89,78081.2,0.0,0.60654,0.00017,27.51878]
[1777789643825,31.89,78081.09,0.0,0.60653,0.00017,27.51896]
[1777789649071,31.88,78080.6,0.0,0.60645,0.00017,27.52028]
[1777789655910,31.88,78080.61,0.0,0.60647,0.00017,27.51679]
[1777789662959,31.88,78080.4,0.0,0.60644,0.00017,27.51727]
[1777789669211,31.88,78081.27,0.0,0.60659,0.00017,27.51462]
[1777789674039,31.88,78092.24,0.0,0.60845,0.00017,27.48233]
[1777789679281,31.88,78094.7,0.0,0.60886,0.00017,27.47503]
[1777789686122,31.88,78094.03,0.0,0.60875,0.00017,27.47705]
[1777789691156,31.88,78091.94,0.0,0.60839,0.00017,27.48328]
[1777789696192,31.88,78091.62,0.0,0.60834,0.00017,27.48423]
[1777789706262,31.88,78090.78,0.0,0.6082,0.00017,27.48672]
[1777789712305,31.88,78089.87,0.0,0.60806,0.00017,27.48608]
[1777789717338,31.88,78091.33,0.0,0.6083,0.00017,27.48177]
[1777789723515,31.88,78091.28,0.0,0.60829,0.00017,27.48192]
[1777789723616,31.88,78091.14,0.0,0.60827,0.00017,27.48234]
[1777789726715,31.88,78091.14,0.0,0.60827,0.00017,27.48234]
[1777789726817,31.88,78091.14,0.0,0.60827,0.00017,27.48235]
[1777789732671,31.88,78091.14,0.0,0.60827,0.00017,27.48235]
[1777789732716,31.88,78091.14,0.0,0.60827,0.00017,27.48235]
[1777789733460,31.88,78094.82,0.0,0.60889,0.00017,27.47143]
[1777789735464,31.88,78100.3,0.0,0.60981,0.00017,27.45506]
[1777789740501,31.88,78103.42,0.0,0.61033,0.00017,27.44573]
[1777789746542,31.88,78105.0,0.0,0.61059,0.00017,27.44103]
[1777789751577,31.88,78104.5,0.0,0.61051,0.00017,27.4426]
[1777789756613,31.88,78104.73,0.0,0.61054,0.00017,27.44194]
[1777789762655,31.88,78105.69,0.0,0.6107,0.00017,27.43905]
[1777789769704,31.88,78106.68,0.0,0.61087,0.00017,27.43608]
[1777789774738,31.88,78108.21,0.0,0.61113,0.00017,27.42812]
[1777789775353,31.88,78108.21,0.0,0.61113,0.00017,27.42812]
[1777789775354,31.88,78108.21,0.0,0.61113,0.00017,27.42812]
[1777789780780,31.88,78103.09,0.0,0.61027,0.00017,27.44365]
[1777789785816,31.88,78100.72,0.0,0.60987,0.00017,27.4508]
[1777789793872,31.88,78098.05,0.0,0.60942,0.00017,27.45882]
[1777789795717,31.88,78098.05,0.0,0.60942,0.00017,27.45882]
[1777789810198,31.88,78094.37,0.0,0.6088,0.00017,27.46985]
[1777789816027,31.88,78097.09,0.0,0.60926,0.00017,27.46177]
[1777789821062,31.89,78098.17,0.0,0.60944,0.00017,27.4586]
[1777789827105,31.89,78097.27,0.0,0.60928,0.00017,27.46137]
[1777789832142,31.89,78095.64,0.0,0.60902,0.00017,27.46296]
[1777789837176,31.89,78096.35,0.0,0.60913,0.00017,27.46092]
[1777789845546,31.89,78096.65,0.0,0.60918,0.00017,27.46007]
[1777789845628,31.89,78096.65,0.0,0.60917,0.00017,27.46016]
[1777789846520,31.89,78096.65,0.0,0.60917,0.00017,27.46016]
[1777789846572,31.89,78100.69,0.0,0.60985,0.00017,27.44808]
[1777789850477,31.89,78106.72,0.0,0.61086,0.00017,27.42999]
[1777789857316,31.9,78107.03,0.0,0.6109,0.00017,27.42929]
[1777789860547,31.9,78111.87,0.0,0.61171,0.00017,27.41466]
[1777789868395,31.9,78114.45,0.0,0.61213,0.00017,27.40698]
[1777789873429,31.91,78116.28,0.0,0.61243,0.00017,27.40157]
[1777789880687,31.91,78117.33,0.0,0.61259,0.00017,27.39865]
[1777789887210,31.91,78117.77,0.0,0.61266,0.00017,27.39738]
[1777789887254,31.92,78118.51,0.0,0.61277,0.00017,27.39532]
[1777789889231,31.92,78118.51,0.0,0.61277,0.00017,27.39532]
[1777789889329,31.92,78118.51,0.0,0.61277,0.00017,27.39541]
[1777789895584,31.92,78120.28,0.0,0.61306,0.00017,27.38689]
[1777789899399,31.92,78120.28,0.0,0.61306,0.00017,27.38689]
[1777789899500,31.93,78121.11,0.0,0.61319,0.00017,27.38451]
[1777789905652,31.93,78121.11,0.0,0.61318,0.00017,27.38479]
[1777789910897,31.93,78122.23,0.0,0.61335,0.00017,27.38156]
[1777789915704,31.93,78122.23,0.0,0.61335,0.00017,27.38156]
[1777789915726,31.94,78123.04,0.0,0.61348,0.00017,27.37928]
[1777789920967,31.94,78123.04,0.0,0.61347,0.00017,27.37952]
[1777789928817,31.95,78123.62,0.0,0.61354,0.00017,27.37811]
[1777789935866,31.95,78125.4,0.0,0.61382,0.00017,27.37293]
[1777789941910,31.96,78125.48,0.0,0.61382,0.00017,27.37299]
[1777789946944,31.96,78128.81,0.0,0.61437,0.00017,27.36287]
[1777789947970,31.96,78128.81,0.0,0.61437,0.00017,27.36287]
[1777789948028,31.96,78129.9,0.0,0.61455,0.00017,27.35951]
[1777789949965,31.96,78140.48,0.0,0.61631,0.00017,27.32621]
[1777789951226,31.97,78141.19,0.0,0.61643,0.00017,27.32077]
[1777789952423,31.97,78141.19,0.0,0.61643,0.00017,27.32077]
[1777789952525,31.97,78140.44,0.0,0.6163,0.00017,27.32325]
[1777789955882,31.97,78140.23,0.0,0.61626,0.00017,27.324]
[1777789956013,31.97,78138.99,0.0,0.61604,0.00017,27.3282]
[1777789961298,31.98,78137.46,0.0,0.61577,0.00017,27.33349]
[1777789970106,31.99,78137.55,0.0,0.61574,0.00017,27.33398]
[1777789975140,32.0,78135.28,0.0,0.61535,0.00017,27.34158]
[1777789978899,32.0,78135.01,0.0,0.6153,0.00017,27.34252]
[1777789979000,32.0,78134.54,0.0,0.61521,0.00017,27.34416]
[1777789984205,32.01,78134.54,0.0,0.61519,0.00017,27.34465]
[1777789991508,32.02,78140.34,0.0,0.61613,0.00017,27.32689]
[1777789994323,32.02,78143.37,0.0,0.61662,0.00017,27.31743]
[1777789994332,32.02,78144.99,0.0,0.61689,0.00017,27.31236]
[1777789995110,32.02,78144.99,0.0,0.61689,0.00017,27.31236]
[1777789995175,32.02,78144.99,0.0,0.61689,0.00017,27.31245]
[1777789996489,32.02,78144.99,0.0,0.61689,0.00017,27.31245]
[1777789996700,32.02,78144.99,0.0,0.61689,0.00017,27.31245]
[1777789997025,32.02,78144.99,0.0,0.61688,0.00017,27.31254]
[1777789997030,32.02,78144.99,0.0,0.61688,0.00017,27.31254]
[1777789997759,32.02,78144.99,0.0,0.61688,0.00017,27.31254]
[1777789997780,32.03,78146.93,0.0,0.6172,0.00017,27.30643]
[1777790001578,32.03,78151.23,0.0,0.6179,0.00017,27.293]
[1777790008376,32.04,78152.51,0.0,0.61808,0.00017,27.28953]
[1777790013412,32.05,78156.19,0.0,0.61868,0.00017,27.27474]
[1777790018447,32.05,78157.54,0.0,0.61888,0.00017,27.27083]
[1777790022624,32.06,78158.49,0.0,0.61903,0.00017,27.26803]
[1777790022725,32.06,78158.49,0.0,0.61902,0.00017,27.26813]
[1777790029523,32.07,78160.26,0.0,0.61929,0.00017,27.26304]
[1777790035566,32.08,78161.47,0.0,0.61946,0.00017,27.25968]
[1777790040602,32.08,78161.64,0.0,0.61947,0.00017,27.25962]
[1777790042895,32.09,78161.68,0.0,0.61947,0.00017,27.25958]
[1777790042996,32.09,78161.68,0.0,0.61946,0.00017,27.25968]
[1777790050670,32.1,78159.34,0.0,0.61904,0.00017,27.26805]
[1777790053084,32.1,78160.6,0.0,0.61924,0.00017,27.26413]
[1777790053164,32.1,78160.44,0.0,0.61921,0.00017,27.26474]
[1777790060740,32.11,78159.35,0.0,0.619,0.00017,27.26888]
[1777790062016,32.11,78163.98,0.0,0.61977,0.00017,27.25389]
[1777790066782,32.12,78159.45,0.0,0.619,0.00017,27.26908]
[1777790072825,32.12,78159.13,0.0,0.61893,0.00017,27.26723]
[1777790077860,32.13,78162.66,0.0,0.6195,0.00017,27.25614]
[1777790082894,32.14,78161.49,0.0,0.61929,0.00017,27.26036]
[1777790087930,32.14,78157.15,0.0,0.61855,0.00017,27.27482]
[1777790088666,32.14,78157.15,0.0,0.61855,0.00017,27.27482]
[1777790088937,32.14,78154.63,0.0,0.61813,0.00017,27.28301]
[1777790091958,32.14,78150.19,0.0,0.61738,0.00017,27.29745]
[1777790093995,32.15,78150.87,0.0,0.61749,0.00017,27.29533]
[1777790094076,32.15,78150.98,0.0,0.61751,0.00017,27.29504]
[1777790100020,32.15,78150.78,0.0,0.61746,0.00017,27.29603]
[1777790107065,32.16,78150.48,0.0,0.61739,0.00017,27.29738]
[1777790112100,32.16,78150.55,0.0,0.61739,0.00017,27.29742]
[1777790117135,32.16,78150.79,0.0,0.61742,0.00017,27.29691]
[1777790118127,32.16,78150.79,0.0,0.61742,0.00017,27.29691]
[1777790118228,32.17,78150.67,0.0,0.61739,0.00017,27.2974]
[1777790124186,32.17,78150.98,0.0,0.61743,0.00017,27.2967]
[1777790130228,32.18,78152.24,0.0,0.61763,0.00017,27.29298]
[1777790135263,32.18,78152.17,0.0,0.61761,0.00017,27.29011]
[1777790138285,32.18,78156.55,0.0,0.61833,0.00017,27.27623]
[1777790145688,32.18,78156.69,0.0,0.61834,0.00017,27.27603]
[1777790145789,32.19,78156.69,0.0,0.61834,0.00017,27.2762]
[1777790148798,32.19,78156.69,0.0,0.61833,0.00017,27.27632]
[1777790148900,32.19,78154.8,0.0,0.61801,0.00017,27.28245]
[1777790153947,32.19,78154.8,0.0,0.618,0.00017,27.28268]
[1777790154048,32.19,78154.8,0.0,0.618,0.00017,27.28274]
[1777790162717,32.2,78152.43,0.0,0.61759,0.00017,27.29081]
[1777790168494,32.21,78154.12,0.0,0.61785,0.00017,27.28575]
[1777790174536,32.21,78151.15,0.0,0.61734,0.00017,27.29555]
[1777790180579,32.22,78151.84,0.0,0.61744,0.00017,27.29366]
[1777790185613,32.22,78152.45,0.0,0.61753,0.00017,27.29197]
[1777790190649,32.22,78153.0,0.0,0.61761,0.00017,27.29045]
[1777790195683,32.23,78153.95,0.0,0.61777,0.00017,27.28431]
[1777790202997,32.23,78154.2,0.0,0.6178,0.00017,27.28383]
[1777790209781,32.24,78154.9,0.0,0.6179,0.00017,27.28191]
[1777790214818,32.24,78154.95,0.0,0.61789,0.00017,27.28196]
[1777790223137,32.24,78152.09,0.0,0.61741,0.00017,27.29143]
[1777790228915,32.25,78150.73,0.0,0.61717,0.00017,27.29595]
[1777790234957,32.25,78151.99,0.0,0.61737,0.00017,27.29213]
[1777790236459,32.25,78151.9,0.0,0.61736,0.00017,27.29244]
[1777790236561,32.25,78152.69,0.0,0.61748,0.00017,27.28996]
[1777790242006,32.25,78153.61,0.0,0.61763,0.00017,27.28718]
[1777790242518,32.25,78153.61,0.0,0.61763,0.00017,27.28718]
[1777790243012,32.25,78153.84,0.0,0.61767,0.00017,27.28648]
[1777790253080,32.26,78153.88,0.0,0.61767,0.00017,27.28333]
[1777790259124,32.26,78154.53,0.0,0.61777,0.00017,27.28145]
[1777790269191,32.27,78154.86,0.0,0.61781,0.00017,27.28073]
[1777790279262,32.27,78155.23,0.0,0.61785,0.00017,27.27987]
[1777790286315,32.27,78155.5,0.0,0.61789,0.00017,27.27924]
[1777790291351,32.28,78156.02,0.0,0.61796,0.00017,27.27774]
[1777790293627,32.28,78160.3,0.0,0.61867,0.00017,27.26413]
[1777790299407,32.28,78159.8,0.0,0.61857,0.00017,27.26594]
[1777790309476,32.29,78160.0,0.0,0.61858,0.00017,27.26579]
[1777790321561,32.3,78158.66,0.0,0.61835,0.00017,27.26737]
[1777790327604,32.3,78158.52,0.0,0.61831,0.00017,27.26817]
[1777790333908,32.31,78158.05,0.0,0.61821,0.00017,27.27005]
[1777790338681,32.31,78152.96,0.0,0.61736,0.00017,27.28658]
[1777790339688,32.31,78146.01,0.0,0.61621,0.00017,27.30859]
[1777790342406,32.31,78144.95,0.0,0.61603,0.00017,27.31199]
[1777790342708,32.31,78144.41,0.0,0.61594,0.00017,27.31372]
[1777790345454,32.31,78143.93,0.0,0.61586,0.00017,27.31527]
[1777790345730,32.32,78143.93,0.0,0.61585,0.00017,27.31534]
[1777790354048,32.32,78140.69,0.0,0.6153,0.00017,27.32572]
[1777790359827,32.32,78138.46,0.0,0.61493,0.00017,27.33284]
[1777790367883,32.33,78137.43,0.0,0.61475,0.00017,27.33625]
[1777790372918,32.33,78135.96,0.0,0.61451,0.00017,27.33759]
[1777790381983,32.33,78135.71,0.0,0.61446,0.00017,27.3386]
[1777790388026,32.33,78134.77,0.0,0.61429,0.00017,27.34165]
[1777790394328,32.34,78134.21,0.0,0.61419,0.00017,27.34352]
[1777790402122,32.34,78134.21,0.0,0.61418,0.00017,27.3437]
[1777790412194,32.34,78133.92,0.0,0.61413,0.00017,27.34482]
[1777790422263,32.35,78133.57,0.0,0.61406,0.00017,27.34612]
[1777790427302,32.35,78133.54,0.0,0.61405,0.00017,27.34632]
[1777790433344,32.35,78133.59,0.0,0.61406,0.00017,27.34295]
[1777790439386,32.35,78133.15,0.0,0.61398,0.00017,27.34443]
[1777790444423,32.35,78133.14,0.0,0.61398,0.00017,27.34456]
[1777790449455,32.35,78133.27,0.0,0.61399,0.00017,27.34427]
[1777790454751,32.36,78132.97,0.0,0.61394,0.00017,27.34531]
[1777790460537,32.36,78132.86,0.0,0.61391,0.00017,27.34574]
[1777790470607,32.36,78132.89,0.0,0.61391,0.00017,27.34585]
[1777790475642,32.36,78130.81,0.0,0.61356,0.00017,27.35232]
[1777790480678,32.36,78128.64,0.0,0.6132,0.00017,27.35901]
[1777790484386,32.36,78128.82,0.0,0.61323,0.00017,27.35848]
[1777790484486,32.36,78129.49,0.0,0.61334,0.00017,27.35644]
[1777790487770,32.36,78124.79,0.0,0.61256,0.00017,27.37076]
[1777790490949,32.36,78124.79,0.0,0.61256,0.00017,27.37076]
[1777790491035,32.36,78125.02,0.0,0.61261,0.00017,27.36671]
[1777790492440,32.36,78125.02,0.0,0.61261,0.00017,27.36671]
[1777790492804,32.36,78126.22,0.0,0.61281,0.00017,27.36306]
[1777790497840,32.36,78122.77,0.0,0.61224,0.00017,27.37349]
[1777790505104,32.36,78121.84,0.0,0.61209,0.00017,27.37621]
[1777790510932,32.36,78123.46,0.0,0.61236,0.00017,27.37123]
[1777790516973,32.36,78123.56,0.0,0.61238,0.00017,27.37083]
[1777790522009,32.36,78124.86,0.0,0.6126,0.00017,27.3668]
[1777790530064,32.36,78125.39,0.0,0.6127,0.00017,27.36506]
[1777790533085,32.35,78129.98,0.0,0.61346,0.00017,27.35102]
[1777790539129,32.35,78132.35,0.0,0.61385,0.00017,27.34371]
[1777790544162,32.35,78132.25,0.0,0.61384,0.00017,27.34399]
[1777790554229,32.35,78132.2,0.0,0.61384,0.00017,27.34075]
[1777790561282,32.35,78131.89,0.0,0.61379,0.00017,27.34166]
[1777790566316,32.35,78130.74,0.0,0.6136,0.00017,27.34517]
[1777790571359,32.35,78130.74,0.0,0.6136,0.00017,27.34517]
[1777790571460,32.35,78131.75,0.0,0.61377,0.00017,27.34204]
[1777790583433,32.35,78131.7,0.0,0.61377,0.00017,27.34213]
[1777790589477,32.35,78131.75,0.0,0.61378,0.00017,27.34193]
[1777790593674,32.35,78131.75,0.0,0.61378,0.00017,27.34193]
[1777790593704,32.35,78131.81,0.0,0.61379,0.00017,27.34172]
[1777790599544,32.35,78131.81,0.0,0.61379,0.00017,27.34168]
[1777790606596,32.35,78132.05,0.0,0.61383,0.00017,27.3409]
[1777790611632,32.35,78132.06,0.0,0.61385,0.00017,27.3375]
[1777790621701,32.35,78132.0,0.0,0.61384,0.00017,27.33764]
[1777790626737,32.35,78132.14,0.0,0.61386,0.00017,27.3372]
[1777790628750,32.35,78137.23,0.0,0.61471,0.00017,27.3215]
[1777790633785,32.35,78137.68,0.0,0.61478,0.00017,27.32016]
[1777790638820,32.35,78137.7,0.0,0.61478,0.00017,27.32015]
[1777790643859,32.35,78136.16,0.0,0.61452,0.00017,27.32496]
[1777790648890,32.35,78135.78,0.0,0.61446,0.00017,27.32618]
[1777790653926,32.35,78134.96,0.0,0.61432,0.00017,27.32874]
[1777790658962,32.35,78135.12,0.0,0.61434,0.00017,27.32829]
[1777790665004,32.35,78135.39,0.0,0.61439,0.00017,27.3275]
[1777790665844,32.35,78135.39,0.0,0.61439,0.00017,27.3275]
[1777790665945,32.35,78135.37,0.0,0.61438,0.00017,27.32757]
[1777790666889,32.35,78135.37,0.0,0.61438,0.00017,27.32757]
[1777790666990,32.35,78135.37,0.0,0.61438,0.00017,27.32758]
[1777790669914,32.35,78135.37,0.0,0.61438,0.00017,27.3276]
[1777790670007,32.35,78135.0,0.0,0.61432,0.00017,27.32875]
[1777790675076,32.35,78134.68,0.0,0.61428,0.00017,27.32644]
[1777790681118,32.35,78134.81,0.0,0.61429,0.00017,27.3261]
[1777790686370,32.35,78134.72,0.0,0.61428,0.00017,27.32643]
[1777790694208,32.36,78134.72,0.0,0.61427,0.00017,27.32652]
[1777790696359,32.36,78134.52,0.0,0.61424,0.00017,27.32714]
[1777790696386,32.36,78134.49,0.0,0.61423,0.00017,27.32725]
[1777790702265,32.36,78133.99,0.0,0.61415,0.00017,27.32885]
[1777790707300,32.36,78133.92,0.0,0.61413,0.00017,27.32912]
[1777790713343,32.36,78133.72,0.0,0.6141,0.00017,27.32979]
[1777790718381,32.36,78133.4,0.0,0.61404,0.00017,27.33083]
[1777790725428,32.36,78134.11,0.0,0.61416,0.00017,27.32871]
[1777790726794,32.36,78133.82,0.0,0.61411,0.00017,27.32962]
[1777790726895,32.36,78133.82,0.0,0.61411,0.00017,27.32963]
[1777790727839,32.36,78133.82,0.0,0.61411,0.00017,27.32963]
[1777790727940,32.36,78133.82,0.0,0.61411,0.00017,27.32964]
[1777790736726,32.36,78133.74,0.0,0.6141,0.00017,27.32662]
[1777790737990,32.36,78133.74,0.0,0.6141,0.00017,27.32662]
[1777790738091,32.36,78133.74,0.0,0.6141,0.00017,27.32665]
[1777790746797,32.36,78133.48,0.0,0.61405,0.00017,27.32753]
[1777790757653,32.37,78133.31,0.0,0.61402,0.00017,27.32816]
[1777790759270,32.37,78133.31,0.0,0.61402,0.00017,27.32816]
[1777790759372,32.37,78133.22,0.0,0.614,0.00017,27.32846]
[1777790767724,32.37,78133.05,0.0,0.61397,0.00017,27.32906]
[1777790776797,32.37,78133.04,0.0,0.61397,0.00017,27.32917]
[1777790787077,32.37,78132.96,0.0,0.61395,0.00017,27.32952]
[1777790797149,32.37,78132.93,0.0,0.61395,0.00017,27.32635]
[1777790807219,32.37,78132.9,0.0,0.61394,0.00017,27.32653]
[1777790817289,32.37,78132.88,0.0,0.61393,0.00017,27.32668]
[1777790827359,32.38,78133.03,0.0,0.61395,0.00017,27.32631]
[1777790832371,32.38,78133.03,0.0,0.61395,0.00017,27.32634]
[1777790832396,32.38,78132.98,0.0,0.61394,0.00017,27.3265]
[1777790837429,32.38,78132.98,0.0,0.61394,0.00017,27.32654]
[1777790839618,32.38,78132.98,0.0,0.61394,0.00017,27.32655]
[1777790839694,32.38,78133.36,0.0,0.614,0.00017,27.32539]
[1777790844256,32.38,78138.34,0.0,0.61482,0.00017,27.3101]
[1777790849291,32.38,78138.19,0.0,0.61479,0.00017,27.31066]
[1777790855333,32.38,78137.41,0.0,0.61467,0.00017,27.30983]
[1777790855933,32.38,78137.41,0.0,0.61467,0.00017,27.30983]
[1777790856340,32.38,78136.87,0.0,0.61458,0.00017,27.31152]
[1777790862383,32.38,78136.55,0.0,0.61452,0.00017,27.31261]
[1777790867639,32.38,78135.33,0.0,0.61432,0.00017,27.31645]
[1777790873459,32.39,78135.09,0.0,0.61427,0.00017,27.31727]
[1777790880509,32.39,78134.99,0.0,0.61425,0.00017,27.31768]
[1777790885547,32.39,78134.7,0.0,0.6142,0.00017,27.31864]
[1777790887779,32.39,78128.68,0.0,0.61321,0.00017,27.33711]
[1777790893601,32.39,78130.6,0.0,0.61352,0.00017,27.33126]
[1777790897849,32.39,78137.59,0.0,0.61468,0.00017,27.30979]
[1777790900649,32.39,78139.79,0.0,0.61504,0.00017,27.30304]
[1777790905684,32.39,78138.47,0.0,0.61481,0.00017,27.30725]
[1777790911725,32.39,78137.46,0.0,0.61465,0.00017,27.30717]
[1777790917989,32.4,78135.22,0.0,0.61427,0.00017,27.31422]
[1777790928063,32.4,78132.04,0.0,0.61374,0.00017,27.32422]
[1777790938133,32.4,78129.5,0.0,0.61331,0.00017,27.33218]
[1777790948204,32.41,78127.68,0.0,0.613,0.00017,27.33792]
[1777790954020,32.41,78126.03,0.0,0.61272,0.00017,27.34302]
[1777790964090,32.41,78125.96,0.0,0.6127,0.00017,27.34342]
[1777790970134,32.41,78124.83,0.0,0.61251,0.00017,27.34694]
[1777790971725,32.41,78124.83,0.0,0.61251,0.00017,27.34694]
[1777790971800,32.41,78124.98,0.0,0.61254,0.00017,27.34316]
[1777790975171,32.41,78129.48,0.0,0.61328,0.00017,27.32956]
[1777790977183,32.42,78133.91,0.0,0.61401,0.00017,27.31606]
[1777790981895,32.42,78135.06,0.0,0.6142,0.00017,27.31259]
[1777790981996,32.42,78139.26,0.0,0.61489,0.00017,27.29969]
[1777790983928,32.42,78139.26,0.0,0.61489,0.00017,27.29972]
[1777790984030,32.42,78140.23,0.0,0.61505,0.00017,27.29675]
[1777790987588,32.42,78140.23,0.0,0.61504,0.00017,27.29684]
[1777790987690,32.42,78144.05,0.0,0.61567,0.00017,27.285]
[1777790994304,32.42,78148.88,0.0,0.61646,0.00016,27.27014]
[1777790999340,32.43,78152.98,0.0,0.61712,0.00016,27.25743]
[1777791004375,32.43,78153.59,0.0,0.61722,0.00016,27.25569]
[1777791010280,32.43,78157.13,0.0,0.61779,0.00016,27.24465]
[1777791010382,32.43,78157.13,0.0,0.61779,0.00016,27.24474]
[1777791011288,32.43,78157.13,0.0,0.61779,0.00016,27.24474]
[1777791011390,32.43,78157.13,0.0,0.61778,0.00016,27.24478]
[1777791014508,32.44,78161.02,0.0,0.61842,0.00016,27.23248]
[1777791014547,32.44,78163.51,0.0,0.61883,0.00016,27.22457]
[1777791015331,32.44,78163.51,0.0,0.61883,0.00016,27.22457]
[1777791015745,32.44,78163.51,0.0,0.61883,0.00016,27.22457]
[1777791016311,32.44,78163.78,0.0,0.61887,0.00016,27.22376]
[1777791016465,32.44,78163.78,0.0,0.61887,0.00016,27.22382]
[1777791017466,32.44,78170.38,0.0,0.61995,0.00016,27.20263]
[1777791018696,32.44,78179.86,0.0,0.6215,0.00016,27.17183]
[1777791025522,32.45,78183.28,0.0,0.62203,0.00016,27.16122]
[1777791031564,32.46,78185.32,0.0,0.62236,0.00016,27.15169]
[1777791034586,32.46,78189.54,0.0,0.62303,0.00016,27.138]
[1777791037606,32.46,78194.99,0.0,0.62391,0.00016,27.12018]
[1777791042641,32.47,78198.37,0.0,0.62444,0.00016,27.10942]
[1777791048906,32.48,78199.81,0.0,0.62464,0.00016,27.10526]
[1777791055732,32.49,78200.79,0.0,0.62477,0.00016,27.10274]
[1777791060768,32.5,78203.05,0.0,0.62511,0.00016,27.09567]
[1777791065803,32.51,78207.02,0.0,0.62574,0.00016,27.08282]
[1777791070838,32.51,78207.1,0.0,0.62572,0.00016,27.08313]
[1777791074940,32.51,78203.39,0.0,0.62512,0.00016,27.09568]
[1777791074969,32.51,78202.09,0.0,0.62491,0.00016,27.10006]
[1777791076402,32.51,78202.09,0.0,0.62491,0.00016,27.10007]
[1777791076884,32.51,78202.89,0.0,0.62504,0.00016,27.09737]
[1777791079445,32.51,78204.15,0.0,0.62524,0.00016,27.09313]
[1777791079907,32.51,78210.22,0.0,0.62623,0.00016,27.0726]
[1777791082017,32.51,78210.22,0.0,0.62623,0.00016,27.0726]
[1777791082044,32.51,78210.93,0.0,0.62634,0.00016,27.07024]
[1777791083540,32.52,78210.93,0.0,0.62634,0.00016,27.0703]
[1777791083933,32.52,78211.49,0.0,0.62643,0.00016,27.06845]
[1777791087778,32.52,78211.42,0.0,0.62641,0.00016,27.06888]
[1777791087961,32.52,78211.43,0.0,0.62641,0.00016,27.0689]
[1777791092491,32.52,78211.45,0.0,0.62641,0.00016,27.06572]
[1777791092997,32.52,78211.39,0.0,0.6264,0.00016,27.06598]
[1777791094697,32.52,78214.45,0.0,0.6269,0.00016,27.05557]
[1777791095011,32.52,78215.95,0.0,0.62714,0.00016,27.05048]
[1777791100046,32.53,78215.16,0.0,0.627,0.00016,27.05343]
[1777791105081,32.53,78214.75,0.0,0.62692,0.00016,27.0551]
[1777791110116,32.54,78214.43,0.0,0.62685,0.00016,27.05659]
[1777791113136,32.54,78209.59,0.0,0.62606,0.00016,27.07332]
[1777791119400,32.55,78207.52,0.0,0.62569,0.00016,27.08089]
[1777791122199,32.55,78201.62,0.0,0.62473,0.00016,27.10094]
[1777791127235,32.55,78200.0,0.0,0.62444,0.00016,27.10684]
[1777791129470,32.56,78207.89,0.0,0.62572,0.00016,27.08044]
[1777791131268,32.56,78210.51,0.0,0.62614,0.00016,27.07171]
[1777791134284,32.59,78215.69,0.0,0.62688,0.00016,27.05649]
[1777791139540,32.6,78219.85,0.0,0.6275,0.00016,27.0434]
[1777791142716,32.61,78219.85,0.0,0.6275,0.00016,27.04356]
[1777791142817,32.61,78220.95,0.0,0.62767,0.00016,27.03986]
[1777791144354,32.62,78225.24,0.0,0.62833,0.00016,27.02602]
[1777791149610,32.64,78223.58,0.0,0.62797,0.00016,27.03376]
[1777791155431,32.65,78224.32,0.0,0.6281,0.00016,27.02806]
[1777791157774,32.64,78227.88,0.0,0.62869,0.00016,27.01547]
[1777791157875,32.64,78228.18,0.0,0.62875,0.00016,27.01415]
[1777791162090,32.65,78229.26,0.0,0.62888,0.00016,27.01137]
[1777791162171,32.65,78229.26,0.0,0.62888,0.00016,27.01137]
[1777791162143,32.65,78229.32,0.0,0.62889,0.00016,27.01126]
[1777791162479,32.65,78229.32,0.0,0.62888,0.00016,27.01135]
[1777791163487,32.65,78237.22,0.0,0.63016,0.00016,26.98385]
[1777791164495,32.65,78249.65,0.0,0.63217,0.00016,26.94006]
[1777791165501,32.65,78254.55,0.0,0.63296,0.00016,26.92263]
[1777791167515,32.66,78247.83,0.0,0.63186,0.00016,26.94682]
[1777791172550,32.66,78249.55,0.0,0.63214,0.00016,26.94073]
[1777791173851,32.66,78249.55,0.0,0.63214,0.00016,26.94073]
[1777791173884,32.66,78256.92,0.0,0.63333,0.00016,26.91446]
[1777791176578,32.66,78260.95,0.0,0.63398,0.00016,26.90005]
[1777791179512,32.66,78261.51,0.0,0.63407,0.00016,26.89806]
[1777791179828,32.66,78266.38,0.0,0.63485,0.00016,26.88051]
[1777791181613,32.66,78275.55,0.0,0.63632,0.00016,26.84719]
[1777791186647,32.66,78271.15,0.0,0.6356,0.00016,26.86357]
[1777791187654,32.66,78266.72,0.0,0.63488,0.00016,26.87972]
[1777791188260,32.66,78266.72,0.0,0.63488,0.00016,26.87972]
[1777791188661,32.66,78265.45,0.0,0.63468,0.00016,26.88437]
[1777791192689,32.67,78260.15,0.0,0.63382,0.00016,26.90366]
[1777791198731,32.67,78257.67,0.0,0.63341,0.00016,26.91279]
[1777791200423,32.67,78254.77,0.0,0.63294,0.00016,26.9232]
[1777791200746,32.67,78254.77,0.0,0.63294,0.00016,26.92323]
[1777791205782,32.67,78251.34,0.0,0.63238,0.00016,26.93562]
[1777791210817,32.67,78249.0,0.0,0.63199,0.00016,26.94408]
[1777791215852,32.67,78248.18,0.0,0.63187,0.00016,26.94376]
[1777791220887,32.68,78246.27,0.0,0.63155,0.00016,26.95069]
[1777791225921,32.68,78247.17,0.0,0.63169,0.00016,26.94771]
[1777791228838,32.68,78250.41,0.0,0.63221,0.00016,26.93632]
[1777791228877,32.68,78250.48,0.0,0.63222,0.00016,26.93613]
[1777791229790,32.68,78250.48,0.0,0.63222,0.00016,26.93613]
[1777791229876,32.68,78250.48,0.0,0.63222,0.00016,26.93613]
[1777791239013,32.69,78253.66,0.0,0.63271,0.00016,26.9254]
[1777791244052,32.69,78252.9,0.0,0.63257,0.00016,26.92838]
[1777791246961,32.69,78252.96,0.0,0.63258,0.00016,26.92827]
[1777791247076,32.69,78253.05,0.0,0.63259,0.00016,26.92799]
[1777791249088,32.69,78260.58,0.0,0.6338,0.00016,26.90118]
[1777791250403,32.69,78260.96,0.0,0.63386,0.00016,26.89988]
[1777791251102,32.7,78260.5,0.0,0.63378,0.00016,26.90161]
[1777791252225,32.7,78260.5,0.0,0.63378,0.00016,26.90161]
[1777791252229,32.7,78260.5,0.0,0.63378,0.00016,26.90161]
[1777791253115,32.7,78263.54,0.0,0.63426,0.00016,26.89082]
[1777791260165,32.7,78264.66,0.0,0.63443,0.00016,26.88712]
[1777791265230,32.7,78266.3,0.0,0.6347,0.00016,26.88107]
[1777791267227,32.7,78291.49,0.0,0.63874,0.00016,26.78856]
[1777791268235,32.7,78294.55,0.0,0.63922,0.00016,26.77745]
[1777791273269,32.71,78291.02,0.0,0.63864,0.00016,26.78793]
[1777791274276,32.71,78302.82,0.0,0.64053,0.00016,26.74373]
[1777791276289,32.72,78305.07,0.0,0.64086,0.00016,26.73599]
[1777791280535,32.72,78311.16,0.0,0.64182,0.00016,26.71309]
[1777791286360,32.72,78315.31,0.0,0.64248,0.00016,26.69747]
[1777791288373,32.72,78328.68,0.0,0.6446,0.00016,26.64607]
[1777791289380,32.72,78324.98,0.0,0.64401,0.00016,26.66048]
[1777791294415,32.73,78322.48,0.0,0.6436,0.00016,26.67043]
[1777791299450,32.73,78319.32,0.0,0.64309,0.00016,26.6829]
[1777791304485,32.73,78318.11,0.0,0.64289,0.00016,26.68769]
[1777791307506,32.73,78310.97,0.0,0.64175,0.00016,26.71506]
[1777791309520,32.73,78301.07,0.0,0.64016,0.00016,26.75269]
[1777791312542,32.74,78292.14,0.0,0.63872,0.00016,26.78632]
[1777791313548,32.74,78285.23,0.0,0.63761,0.00016,26.81197]
[1777791320814,32.74,78281.74,0.0,0.63704,0.00016,26.82518]
[1777791327646,32.75,78281.5,0.0,0.63699,0.00016,26.8264]
[1777791332681,32.75,78280.17,0.0,0.63678,0.00016,26.8281]
[1777791340954,32.75,78279.52,0.0,0.63666,0.00016,26.83084]
[1777791349801,32.76,78278.67,0.0,0.63651,0.00016,26.83432]
[1777791354835,32.76,78277.56,0.0,0.63632,0.00016,26.83857]
[1777791358214,32.76,78276.77,0.0,0.63619,0.00016,26.84152]
[1777791358221,32.76,78276.77,0.0,0.63619,0.00016,26.84152]
[1777791358301,32.76,78276.77,0.0,0.63619,0.00016,26.84152]
[1777791358302,32.76,78270.77,0.0,0.63523,0.00016,26.86337]
[1777791359871,32.76,78264.14,0.0,0.63416,0.00016,26.88737]
[1777791361094,32.76,78255.63,0.0,0.63279,0.00016,26.91783]
[1777791367399,32.76,78253.58,0.0,0.63246,0.00016,26.92523]
[1777791367700,32.76,78252.74,0.0,0.63232,0.00016,26.92826]
[1777791368405,32.76,78252.74,0.0,0.63232,0.00016,26.92826]
[1777791368935,32.76,78253.22,0.0,0.6324,0.00016,26.92662]
[1777791373524,32.76,78256.12,0.0,0.63286,0.00016,26.91647]
[1777791373969,32.76,78255.93,0.0,0.63282,0.00016,26.91719]
[1777791379004,32.77,78255.34,0.0,0.63272,0.00016,26.91948]
[1777791381234,32.77,78259.77,0.0,0.63343,0.00016,26.90379]
[1777791387063,32.77,78258.22,0.0,0.63317,0.00016,26.90962]
[1777791392101,32.77,78258.18,0.0,0.63316,0.00016,26.90662]
[1777791397136,32.78,78258.75,0.0,0.63325,0.00016,26.90474]
[1777791402171,32.78,78258.22,0.0,0.63316,0.00016,26.9068]
[1777791407206,32.78,78256.46,0.0,0.63287,0.00016,26.91324]
[1777791413249,32.78,78256.08,0.0,0.6328,0.00016,26.91479]
[1777791418283,32.78,78258.94,0.0,0.63325,0.00016,26.90477]
[1777791423318,32.79,78259.37,0.0,0.63331,0.00016,26.90344]
[1777791429360,32.79,78259.79,0.0,0.63337,0.00016,26.90219]
[1777791432381,32.79,78264.22,0.0,0.63408,0.00016,26.88642]
[1777791437417,32.79,78263.77,0.0,0.634,0.00016,26.88821]
[1777791442451,32.79,78262.54,0.0,0.63379,0.00016,26.89278]
[1777791447486,32.8,78264.02,0.0,0.63402,0.00016,26.88765]
[1777791450054,32.8,78264.02,0.0,0.63402,0.00016,26.88765]
[1777791450146,32.8,78264.24,0.0,0.63406,0.00016,26.88697]
[1777791455546,32.8,78266.46,0.0,0.63442,0.00016,26.87581]
[1777791461795,32.8,78268.63,0.0,0.63476,0.00016,26.86821]
[1777791466622,32.8,78266.05,0.0,0.63434,0.00016,26.87764]
[1777791471865,32.8,78260.82,0.0,0.6335,0.00016,26.89641]
[1777791477699,32.8,78260.56,0.0,0.63345,0.00016,26.89736]
[1777791482734,32.81,78259.8,0.0,0.63333,0.00016,26.90011]
[1777791492007,32.81,78259.7,0.0,0.63331,0.00016,26.90053]
[1777791498848,32.81,78259.7,0.0,0.63331,0.00016,26.90059]
[1777791503883,32.81,78260.38,0.0,0.63341,0.00016,26.89822]
[1777791510263,32.81,78260.38,0.0,0.63341,0.00016,26.89822]
[1777791510285,32.81,78259.41,0.0,0.63326,0.00016,26.90175]
[1777791515966,32.81,78258.45,0.0,0.63311,0.00016,26.90181]
[1777791522215,32.81,78257.55,0.0,0.63297,0.00016,26.90504]
[1777791529059,32.81,78255.55,0.0,0.63264,0.00016,26.91222]
[1777791534095,32.81,78253.06,0.0,0.63224,0.00016,26.92123]
[1777791540137,32.81,78252.24,0.0,0.63209,0.00016,26.92436]
[1777791544165,32.82,78257.89,0.0,0.633,0.00016,26.90443]
[1777791550206,32.82,78261.97,0.0,0.63365,0.00016,26.88995]
[1777791556252,32.82,78263.05,0.0,0.63382,0.00016,26.88618]
[1777791562495,32.82,78263.65,0.0,0.63391,0.00016,26.88412]
[1777791563135,32.82,78263.65,0.0,0.63391,0.00016,26.88412]
[1777791563143,32.82,78263.65,0.0,0.63391,0.00016,26.88412]
[1777791563236,32.82,78263.65,0.0,0.63391,0.00016,26.88414]
[1777791569345,32.82,78262.37,0.0,0.6337,0.00016,26.88879]
[1777791574381,32.82,78261.38,0.0,0.63356,0.00016,26.88899]
[1777791579415,32.82,78260.33,0.0,0.63338,0.00016,26.89279]
[1777791585458,32.82,78259.42,0.0,0.63324,0.00016,26.8961]
[1777791590493,32.82,78258.67,0.0,0.63311,0.00016,26.89883]
[1777791597542,32.82,78258.16,0.0,0.63303,0.00016,26.90072]
[1777791602587,32.82,78263.83,0.0,0.63394,0.00016,26.88054]
[1777791607620,32.82,78261.76,0.0,0.6336,0.00016,26.88802]
[1777791612857,32.83,78262.44,0.0,0.63371,0.00016,26.88569]
[1777791619704,32.83,78262.66,0.0,0.63374,0.00016,26.885]
[1777791624739,32.83,78262.43,0.0,0.6337,0.00016,26.88591]
[1777791629774,32.83,78266.52,0.0,0.63435,0.00016,26.8714]
[1777791634812,32.83,78266.88,0.0,0.63441,0.00016,26.86686]
[1777791639844,32.83,78273.6,0.0,0.63548,0.00016,26.84278]
[1777791643079,32.83,78283.38,0.0,0.63704,0.00016,26.80728]
[1777791646898,32.84,78290.26,0.0,0.63813,0.00016,26.78222]
[1777791650925,32.84,78296.65,0.0,0.63914,0.00016,26.75883]
[1777791657975,32.85,78300.07,0.0,0.63967,0.00016,26.74665]
[1777791663218,32.85,78304.94,0.0,0.64042,0.00016,26.72885]
[1777791666034,32.85,78311.21,0.0,0.64141,0.00016,26.70551]
[1777791669054,32.85,78316.97,0.0,0.64233,0.00016,26.68372]
[1777791670062,32.85,78327.23,0.0,0.64395,0.00016,26.64452]
[1777791673289,32.86,78337.12,0.0,0.64551,0.00016,26.60647]
[1777791679125,32.86,78335.52,0.0,0.64525,0.00016,26.6131]
[1777791685167,32.86,78335.02,0.0,0.64515,0.00016,26.61543]
[1777791693428,32.87,78336.35,0.0,0.64536,0.00016,26.60734]
[1777791703511,32.88,78333.89,0.0,0.64494,0.00016,26.6176]
[1777791710344,32.88,78331.25,0.0,0.64451,0.00016,26.62818]
[1777791715380,32.88,78333.41,0.0,0.64484,0.00016,26.6201]
[1777791720415,32.88,78333.61,0.0,0.64486,0.00016,26.61962]
[1777791725449,32.89,78332.66,0.0,0.6447,0.00016,26.62358]
[1777791731492,32.89,78332.38,0.0,0.64464,0.00016,26.62502]
[1777791736526,32.89,78333.53,0.0,0.64481,0.00016,26.62088]
[1777791740554,32.9,78339.79,0.0,0.64579,0.00016,26.59689]
[1777791745591,32.9,78340.19,0.0,0.64584,0.00016,26.59566]
[1777791750625,32.9,78343.0,0.0,0.64628,0.00016,26.58503]
[1777791757675,32.91,78340.97,0.0,0.64595,0.00016,26.58994]
[1777791763718,32.91,78344.35,0.0,0.64648,0.00016,26.57711]
[1777791768752,32.91,78346.91,0.0,0.64687,0.00016,26.56741]
[1777791774796,32.92,78348.55,0.0,0.64711,0.00016,26.56141]
[1777791779832,32.92,78344.28,0.0,0.64642,0.00016,26.57847]
[1777791784866,32.92,78341.95,0.0,0.64604,0.00016,26.58787]
[1777791789902,32.93,78339.99,0.0,0.64572,0.00016,26.59581]
[1777791796951,32.93,78339.99,0.0,0.6457,0.00016,26.59631]
[1777791801987,32.93,78338.17,0.0,0.64541,0.00016,26.60367]
[1777791807021,32.94,78337.16,0.0,0.64523,0.00016,26.60789]
[1777791812056,32.94,78336.23,0.0,0.64509,0.00016,26.60835]
[1777791819106,32.94,78335.35,0.0,0.64494,0.00016,26.61215]
[1777791824361,32.95,78334.1,0.0,0.64473,0.00016,26.61725]
[1777791830184,32.95,78332.3,0.0,0.64444,0.00016,26.62438]
[1777791835218,32.95,78332.76,0.0,0.64452,0.00016,26.62227]
[1777791840254,32.94,78331.36,0.0,0.64431,0.00016,26.62733]
[1777791844503,32.94,78322.28,0.0,0.64289,0.00016,26.66178]
[1777791848309,32.94,78320.07,0.0,0.64253,0.00016,26.67039]
[1777791853344,32.94,78315.45,0.0,0.64179,0.00016,26.68804]
[1777791860395,32.94,78313.3,0.0,0.64144,0.00016,26.69623]
[1777791867443,32.94,78316.56,0.0,0.64196,0.00016,26.68402]
[1777791872478,32.95,78320.26,0.0,0.64256,0.00016,26.66667]
[1777791877513,32.95,78322.41,0.0,0.64289,0.00016,26.6586]
[1777791882550,32.95,78324.77,0.0,0.64326,0.00016,26.64972]
[1777791887585,32.95,78324.95,0.0,0.64329,0.00016,26.64916]
[1777791892622,32.95,78326.56,0.0,0.64354,0.00016,26.64314]
[1777791896648,32.95,78338.18,0.0,0.64537,0.00016,26.59856]
[1777791898665,32.95,78341.42,0.0,0.64588,0.00016,26.58613]
[1777791904923,32.96,78338.85,0.0,0.64546,0.00016,26.59649]
[1777791914993,32.96,78338.12,0.0,0.64532,0.00016,26.59993]
[1777791920819,32.97,78337.73,0.0,0.64524,0.00016,26.60178]
[1777791923838,32.97,78343.72,0.0,0.64618,0.00016,26.57875]
[1777791928872,32.97,78345.82,0.0,0.6465,0.00016,26.57083]
[1777791934915,32.97,78345.06,0.0,0.64639,0.00016,26.57067]
[1777791939950,32.97,78343.21,0.0,0.64609,0.00016,26.57803]
[1777791945991,32.97,78337.46,0.0,0.64519,0.00016,26.60001]
[1777791951026,32.97,78332.88,0.0,0.64448,0.00016,26.61744]
[1777791953041,32.97,78351.91,0.0,0.64748,0.00016,26.54341]
[1777791954050,32.97,78369.6,0.0,0.65027,0.00016,26.47334]
[1777791955060,32.97,78366.17,0.0,0.64973,0.00016,26.48694]
[1777791957071,32.97,78360.18,0.0,0.64878,0.00016,26.51083]
[1777791962104,32.97,78363.61,0.0,0.64932,0.00016,26.49737]
[1777791968146,32.97,78366.76,0.0,0.64981,0.00016,26.48501]
[1777791973180,32.97,78371.16,0.0,0.65049,0.00016,26.46756]
[1777791978216,32.97,78373.67,0.0,0.65088,0.00016,26.45762]
[1777791983253,32.98,78374.69,0.0,0.65104,0.00016,26.45364]
[1777791988287,32.98,78377.39,0.0,0.65146,0.00016,26.44289]
[1777791993322,32.98,78389.13,0.0,0.65332,0.00016,26.39183]
[1777791997349,32.97,78395.05,0.0,0.65425,0.00016,26.36749]
[1777791998356,32.97,78403.13,0.0,0.65551,0.00016,26.33416]
[1777792003394,32.97,78403.51,0.0,0.65558,0.00016,26.33226]
[1777792008427,32.97,78402.94,0.0,0.6555,0.00016,26.3343]
[1777792013462,32.97,78403.02,0.0,0.65553,0.00016,26.33367]
[1777792018496,32.96,78400.79,0.0,0.65519,0.00016,26.34261]
[1777792024539,32.96,78395.11,0.0,0.65432,0.00016,26.36557]
[1777792029573,32.96,78392.21,0.0,0.65387,0.00016,26.3771]
[1777792034608,32.95,78392.53,0.0,0.65394,0.00016,26.37542]
[1777792039645,32.95,78390.34,0.0,0.65361,0.00016,26.38404]
[1777792044687,32.95,78394.66,0.0,0.65429,0.00016,26.366]
[1777792045976,32.95,78414.82,0.0,0.65744,0.00016,26.2824]
[1777792047708,32.95,78405.9,0.0,0.65605,0.00016,26.31958]
[1777792050731,32.95,78399.88,0.0,0.65512,0.00016,26.34439]
[1777792056046,32.95,78403.46,0.0,0.6557,0.00016,26.32591]
[1777792061806,32.94,78405.87,0.0,0.65608,0.00016,26.31566]
[1777792067850,32.94,78407.63,0.0,0.65637,0.00016,26.3081]
[1777792072882,32.94,78408.58,0.0,0.65652,0.00016,26.30394]
[1777792077921,32.94,78403.34,0.0,0.65571,0.00016,26.32545]
[1777792082953,32.94,78402.49,0.0,0.65559,0.00016,26.3287]
[1777792085974,32.93,78411.67,0.0,0.65703,0.00016,26.29038]
[1777792091009,32.93,78418.71,0.0,0.65813,0.00016,26.26069]
[1777792096044,32.94,78423.35,0.0,0.65884,0.00016,26.24149]
[1777792101081,32.94,78422.33,0.0,0.65867,0.00016,26.24625]
[1777792106115,32.94,78423.26,0.0,0.65881,0.00016,26.24241]
[1777792111154,32.94,78419.03,0.0,0.65817,0.00016,26.25681]
[1777792112161,32.94,78413.48,0.0,0.6573,0.00016,26.28009]
[1777792117197,32.94,78413.47,0.0,0.6573,0.00016,26.28004]
[1777792123237,32.94,78411.95,0.0,0.65707,0.00016,26.28632]
[1777792128274,32.94,78412.97,0.0,0.65723,0.00016,26.28198]
[1777792135322,32.94,78415.5,0.0,0.65763,0.00016,26.27128]
[1777792140358,32.94,78410.06,0.0,0.65678,0.00016,26.29395]
[1777792145392,32.94,78405.53,0.0,0.65608,0.00016,26.31271]
[1777792150431,32.93,78403.15,0.0,0.65571,0.00016,26.32246]
[1777792155463,32.93,78399.42,0.0,0.65513,0.00016,26.33773]
[1777792158485,32.93,78393.71,0.0,0.65424,0.00016,26.36111]
[1777792163545,32.93,78386.8,0.0,0.65317,0.00016,26.38908]
[1777792168577,32.93,78386.52,0.0,0.65314,0.00016,26.38986]
[1777792173612,32.92,78387.84,0.0,0.65338,0.00016,26.38067]
[1777792178647,32.92,78387.64,0.0,0.65336,0.00016,26.38115]
[1777792183682,32.92,78388.73,0.0,0.65354,0.00016,26.37637]
[1777792188720,32.91,78380.79,0.0,0.6523,0.00016,26.40838]
[1777792190735,32.91,78372.13,0.0,0.65095,0.00016,26.44331]
[1777792195769,32.91,78369.86,0.0,0.6506,0.00016,26.45222]
[1777792200805,32.91,78365.65,0.0,0.64994,0.00016,26.46886]
[1777792205839,32.91,78374.85,0.0,0.6514,0.00016,26.43174]
[1777792210876,32.91,78377.38,0.0,0.65179,0.00016,26.42148]
[1777792215911,32.91,78380.27,0.0,0.65226,0.00016,26.40956]
[1777792220950,32.9,78387.41,0.0,0.65339,0.00016,26.38014]
[1777792225982,32.9,78385.71,0.0,0.65313,0.00016,26.38684]
[1777792231016,32.9,78384.98,0.0,0.65304,0.00016,26.3861]
[1777792236051,32.9,78384.28,0.0,0.65294,0.00016,26.38869]
[1777792241088,32.89,78383.8,0.0,0.65288,0.00016,26.39037]
[1777792247381,32.89,78383.72,0.0,0.65287,0.00016,26.39036]
[1777792258206,32.89,78383.44,0.0,0.65285,0.00016,26.3909]
[1777792265255,32.88,78383.37,0.0,0.65285,0.00016,26.3908]
[1777792271296,32.88,78383.27,0.0,0.65285,0.00016,26.39088]
[1777792277339,32.88,78383.01,0.0,0.65282,0.00016,26.39161]
[1777792282374,32.87,78383.35,0.0,0.65288,0.00016,26.38995]
[1777792287408,32.87,78383.16,0.0,0.65286,0.00016,26.39046]
[1777792292443,32.87,78383.05,0.0,0.65287,0.00016,26.38714]
[1777792297731,32.87,78384.0,0.0,0.65303,0.00016,26.38302]
[1777792303521,32.86,78379.98,0.0,0.65241,0.00016,26.3991]
[1777792304528,32.86,78373.6,0.0,0.65141,0.00016,26.42489]
[1777792309562,32.86,78367.81,0.0,0.6505,0.00016,26.44818]
[1777792314599,32.87,78366.48,0.0,0.65028,0.00016,26.45369]
[1777792320643,32.87,78363.7,0.0,0.64984,0.00016,26.465]
[1777792325679,32.87,78363.02,0.0,0.64972,0.00016,26.46787]
[1777792330714,32.87,78361.28,0.0,0.64944,0.00016,26.47498]
[1777792334742,32.87,78355.08,0.0,0.64846,0.00016,26.49973]
[1777792340783,32.87,78353.53,0.0,0.64821,0.00016,26.50597]
[1777792345818,32.87,78352.44,0.0,0.64804,0.00016,26.51037]
[1777792350856,32.87,78349.18,0.0,0.64752,0.00016,26.5233]
[1777792355888,32.87,78350.7,0.0,0.64777,0.00016,26.51394]
[1777792361931,32.87,78350.24,0.0,0.6477,0.00016,26.51583]
[1777792368225,32.87,78346.62,0.0,0.64712,0.00016,26.53011]
[1777792375027,32.87,78346.52,0.0,0.6471,0.00016,26.53056]
[1777792380063,32.88,78346.95,0.0,0.64717,0.00016,26.52904]
[1777792385103,32.88,78347.06,0.0,0.64718,0.00016,26.52879]
[1777792388365,32.88,78340.66,0.0,0.64616,0.00016,26.55394]
[1777792394170,32.88,78340.15,0.0,0.64607,0.00016,26.55606]
[1777792399204,32.88,78334.83,0.0,0.64523,0.00016,26.57678]
[1777792404239,32.88,78333.99,0.0,0.6451,0.00016,26.58001]
[1777792408505,32.88,78324.6,0.0,0.64361,0.00016,26.61617]
[1777792410281,32.88,78324.6,0.0,0.64361,0.00016,26.61611]
[1777792415315,32.88,78324.07,0.0,0.64355,0.00016,26.61454]
[1777792420351,32.88,78329.96,0.0,0.64449,0.00016,26.59172]
[1777792425386,32.87,78329.5,0.0,0.64442,0.00016,26.59334]
[1777792430420,32.87,78330.39,0.0,0.64457,0.00016,26.58976]
[1777792435456,32.87,78331.29,0.0,0.64472,0.00016,26.58613]
[1777792441497,32.87,78332.43,0.0,0.64491,0.00016,26.58157]
[1777792446533,32.87,78333.18,0.0,0.64503,0.00016,26.57853]
[1777792453582,32.87,78334.43,0.0,0.64523,0.00016,26.57352]
[1777792458617,32.87,78336.03,0.0,0.64549,0.00016,26.56719]
[1777792467679,32.86,78336.2,0.0,0.64553,0.00016,26.56636]
[1777792472714,32.86,78336.48,0.0,0.64559,0.00016,26.56174]
[1777792477750,32.86,78334.2,0.0,0.64523,0.00016,26.57048]
[1777792482785,32.86,78334.95,0.0,0.64535,0.00016,26.56746]
[1777792489067,32.86,78335.49,0.0,0.64544,0.00016,26.56524]
[1777792494868,32.86,78337.08,0.0,0.6457,0.00016,26.55894]
[1777792499903,32.86,78336.83,0.0,0.64566,0.00016,26.55981]
[1777792509207,32.86,78342.34,0.0,0.64655,0.00016,26.53808]
[1777792510980,32.86,78349.22,0.0,0.64764,0.00016,26.511]
[1777792516017,32.86,78353.67,0.0,0.64834,0.00016,26.49336]
[1777792522057,32.85,78353.61,0.0,0.64833,0.00016,26.49357]
[1777792527092,32.85,78352.59,0.0,0.64818,0.00016,26.49756]
[1777792532128,32.85,78352.54,0.0,0.64818,0.00016,26.49425]
[1777792539428,32.85,78352.14,0.0,0.64813,0.00016,26.49573]
[1777792546226,32.85,78352.14,0.0,0.64813,0.00016,26.49561]
[1777792554281,32.85,78351.61,0.0,0.64805,0.00016,26.49755]
[1777792559568,32.85,78351.13,0.0,0.64798,0.00016,26.49934]
[1777792562337,32.85,78343.99,0.0,0.64685,0.00016,26.52742]
[1777792564352,32.85,78341.82,0.0,0.64651,0.00016,26.53588]
[1777792569638,32.85,78341.88,0.0,0.64652,0.00016,26.53551]
[1777792575428,32.85,78342.06,0.0,0.64656,0.00016,26.53463]
[1777792581471,32.84,78342.89,0.0,0.6467,0.00016,26.53121]
[1777792586505,32.84,78343.74,0.0,0.64684,0.00016,26.52775]
[1777792591541,32.84,78338.38,0.0,0.64601,0.00016,26.54515]
[1777792596575,32.84,78337.59,0.0,0.64589,0.00016,26.54803]
[1777792601611,32.84,78336.23,0.0,0.64568,0.00016,26.55307]
[1777792604631,32.84,78341.93,0.0,0.64659,0.00016,26.53066]
[1777792609668,32.83,78336.91,0.0,0.6458,0.00016,26.5501]
[1777792615709,32.83,78336.04,0.0,0.64567,0.00016,26.55318]
[1777792620745,32.83,78333.34,0.0,0.64526,0.00016,26.5634]
[1777792625780,32.82,78335.26,0.0,0.64558,0.00016,26.55557]
[1777792631823,32.82,78335.91,0.0,0.64569,0.00016,26.55268]
[1777792636857,32.82,78333.08,0.0,0.64525,0.00016,26.56338]
[1777792643906,32.81,78334.52,0.0,0.6455,0.00016,26.55735]
[1777792650212,32.81,78335.75,0.0,0.64571,0.00016,26.55218]
[1777792655989,32.81,78336.88,0.0,0.64592,0.00016,26.54397]
[1777792668074,32.8,78336.92,0.0,0.64595,0.00016,26.54307]
[1777792673109,32.8,78341.2,0.0,0.64664,0.00016,26.52601]
[1777792678144,32.79,78340.29,0.0,0.64651,0.00016,26.52931]
[1777792685192,32.79,78340.05,0.0,0.64648,0.00016,26.52985]
[1777792690492,32.79,78340.31,0.0,0.64654,0.00016,26.52856]
[1777792696269,32.78,78344.86,0.0,0.64727,0.00016,26.51035]
[1777792701305,32.78,78344.51,0.0,0.64722,0.00016,26.51152]
[1777792706339,32.78,78343.43,0.0,0.64706,0.00016,26.51555]
[1777792711374,32.78,78341.63,0.0,0.6468,0.00016,26.51897]
[1777792716410,32.78,78341.45,0.0,0.64678,0.00016,26.51944]
[1777792722453,32.77,78340.7,0.0,0.64667,0.00016,26.52209]
[1777792730773,32.77,78341.09,0.0,0.64674,0.00016,26.52017]
[1777792736550,32.77,78340.91,0.0,0.64673,0.00016,26.52059]
[1777792743598,32.76,78340.62,0.0,0.64669,0.00016,26.52138]
[1777792748633,32.76,78340.7,0.0,0.64672,0.00016,26.52082]
[1777792753668,32.76,78339.97,0.0,0.64661,0.00016,26.52344]
[1777792760983,32.76,78340.11,0.0,0.64665,0.00016,26.52249]
[1777792766759,32.75,78340.11,0.0,0.64666,0.00016,26.52224]
[1777792771797,32.75,78337.88,0.0,0.64633,0.00016,26.5273]
[1777792781867,32.75,78337.85,0.0,0.64634,0.00016,26.52688]
[1777792790931,32.74,78338.19,0.0,0.64641,0.00016,26.52507]
[1777792796975,32.74,78338.66,0.0,0.6465,0.00016,26.52287]
[1777792805033,32.73,78338.92,0.0,0.64656,0.00016,26.52146]
[1777792810069,32.73,78338.9,0.0,0.64656,0.00016,26.52129]
[1777792816112,32.73,78338.98,0.0,0.64658,0.00016,26.52071]
[1777792821405,32.73,78339.28,0.0,0.64664,0.00016,26.51932]
[1777792827188,32.72,78341.39,0.0,0.64698,0.00016,26.5108]
[1777792833230,32.72,78341.07,0.0,0.64695,0.00016,26.50845]
[1777792841545,32.72,78341.08,0.0,0.64696,0.00016,26.50819]
[1777792848335,32.72,78340.48,0.0,0.64687,0.00016,26.51039]
[1777792861685,32.72,78340.08,0.0,0.64682,0.00016,26.51169]
[1777792868477,32.72,78339.91,0.0,0.6468,0.00016,26.51223]
[1777792881825,32.71,78340.05,0.0,0.64683,0.00016,26.51148]
[1777792889623,32.71,78340.05,0.0,0.64683,0.00016,26.51139]
[1777792900699,32.71,78339.84,0.0,0.64682,0.00016,26.50866]
[1777792910769,32.71,78339.73,0.0,0.6468,0.00016,26.50897]
[1777792916814,32.71,78339.63,0.0,0.64679,0.00016,26.50929]
[1777792922105,32.71,78339.66,0.0,0.6468,0.00016,26.50909]
[1777792927891,32.71,78343.64,0.0,0.64744,0.00016,26.4933]
[1777792934940,32.71,78343.35,0.0,0.64739,0.00016,26.49443]
[1777792939989,32.71,78343.76,0.0,0.64746,0.00016,26.49279]
[1777792940984,32.71,78357.78,0.0,0.64969,0.00016,26.43685]
[1777792941990,32.71,78360.85,0.0,0.65017,0.00016,26.42451]
[1777792947027,32.71,78356.38,0.0,0.64946,0.00016,26.44264]
[1777792952061,32.71,78352.73,0.0,0.64889,0.00016,26.45397]
[1777792960117,32.71,78348.88,0.0,0.64827,0.00016,26.46956]
[1777792965151,32.71,78345.34,0.0,0.6477,0.00016,26.48377]
[1777792970187,32.72,78343.48,0.0,0.6474,0.00016,26.49126]
[1777792972460,32.72,78350.27,0.0,0.64847,0.00016,26.46435]
[1777792973207,32.72,78350.27,0.0,0.64847,0.00016,26.4644]
[1777792977236,32.72,78344.27,0.0,0.64751,0.00016,26.48841]
[1777792982530,32.72,78341.74,0.0,0.6471,0.00016,26.4986]
[1777792988316,32.72,78339.71,0.0,0.64677,0.00016,26.50682]
[1777792993351,32.72,78340.31,0.0,0.64686,0.00016,26.50465]
[1777792998386,32.73,78340.4,0.0,0.64687,0.00016,26.50452]
[1777793003421,32.73,78342.13,0.0,0.64713,0.00016,26.49794]
[1777793008455,32.73,78340.75,0.0,0.6469,0.00016,26.50364]
[1777793013491,32.73,78336.78,0.0,0.64628,0.00016,26.51605]
[1777793018526,32.74,78337.28,0.0,0.64635,0.00016,26.51429]
[1777793026582,32.74,78335.17,0.0,0.646,0.00016,26.52286]
[1777793032884,32.74,78328.88,0.0,0.64499,0.00016,26.54761]
[1777793035645,32.74,78328.55,0.0,0.64494,0.00016,26.54894]
[1777793040681,32.74,78331.55,0.0,0.64541,0.00016,26.5373]
[1777793042954,32.74,78338.49,0.0,0.64652,0.00016,26.51016]
[1777793053024,32.74,78336.39,0.0,0.64618,0.00016,26.51863]
[1777793059814,32.74,78336.57,0.0,0.6462,0.00016,26.5181]
[1777793065856,32.75,78336.25,0.0,0.64614,0.00016,26.51951]
[1777793070891,32.75,78336.74,0.0,0.64621,0.00016,26.51772]
[1777793075926,32.75,78336.4,0.0,0.64617,0.00016,26.51575]
[1777793083234,32.75,78334.59,0.0,0.64587,0.00016,26.52301]
[1777793087004,32.75,78340.62,0.0,0.64683,0.00016,26.49946]
[1777793092038,32.75,78350.35,0.0,0.64837,0.00016,26.46118]
[1777793095063,32.76,78357.02,0.0,0.64942,0.00016,26.43478]
[1777793099126,32.76,78363.3,0.0,0.6504,0.00016,26.40986]
[1777793104161,32.76,78369.08,0.0,0.65131,0.00016,26.38688]
[1777793111216,32.77,78373.61,0.0,0.652,0.00016,26.36901]
[1777793114232,32.77,78368.8,0.0,0.65124,0.00016,26.38872]
[1777793119268,32.77,78361.86,0.0,0.65013,0.00016,26.41695]
[1777793124303,32.77,78358.78,0.0,0.64963,0.00016,26.42951]
[1777793129339,32.77,78354.6,0.0,0.64897,0.00016,26.44637]
[1777793134374,32.77,78355.2,0.0,0.64907,0.00016,26.44065]
[1777793139409,32.78,78356.08,0.0,0.64921,0.00016,26.43727]
[1777793144448,32.78,78355.73,0.0,0.64915,0.00016,26.43881]
[1777793150486,32.78,78356.02,0.0,0.64919,0.00016,26.43782]
[1777793155520,32.78,78356.26,0.0,0.64922,0.00016,26.43702]
[1777793160555,32.78,78360.96,0.0,0.64996,0.00016,26.41837]
[1777793163794,32.78,78368.65,0.0,0.65117,0.00016,26.38753]
[1777793169625,32.79,78373.68,0.0,0.65195,0.00016,26.36752]
[1777793173864,32.79,78379.63,0.0,0.65288,0.00016,26.34354]
[1777793176667,32.79,78393.65,0.0,0.65508,0.00016,26.28604]
[1777793177674,32.79,78400.15,0.0,0.6561,0.00016,26.25897]
[1777793182709,32.79,78401.93,0.0,0.65638,0.00016,26.25148]
[1777793187744,32.79,78400.37,0.0,0.65614,0.00016,26.25792]
[1777793194004,32.79,78400.66,0.0,0.65621,0.00016,26.25315]
[1777793199830,32.79,78399.32,0.0,0.656,0.00016,26.25865]
[1777793204868,32.79,78398.73,0.0,0.65591,0.00016,26.26102]
[1777793209900,32.79,78399.26,0.0,0.656,0.00016,26.25873]
[1777793214934,32.79,78399.9,0.0,0.6561,0.00016,26.25598]
[1777793219970,32.79,78399.04,0.0,0.65597,0.00016,26.25949]
[1777793225012,32.79,78396.37,0.0,0.65552,0.00016,26.27138]
[1777793228025,32.79,78422.36,0.0,0.65959,0.00016,26.16218]
[1777793229032,32.79,78430.73,0.0,0.6609,0.00016,26.1264]
[1777793230040,32.8,78429.85,0.0,0.66076,0.00016,26.13027]
[1777793235076,32.8,78426.45,0.0,0.66021,0.00016,26.14526]
[1777793240111,32.8,78425.53,0.0,0.66007,0.00016,26.14925]
[1777793245145,32.8,78422.41,0.0,0.6596,0.00016,26.16207]
[1777793250180,32.8,78420.55,0.0,0.65929,0.00016,26.17043]
[1777793255216,32.8,78421.54,0.0,0.65945,0.00016,26.16318]
[1777793260252,32.8,78424.16,0.0,0.65984,0.00016,26.15231]
[1777793265286,32.81,78422.93,0.0,0.65964,0.00016,26.15806]
[1777793271329,32.81,78422.9,0.0,0.65961,0.00016,26.15876]
[1777793277370,32.82,78423.22,0.0,0.65964,0.00016,26.15795]
[1777793282405,32.82,78423.66,0.0,0.6597,0.00016,26.1565]
[1777793287440,32.82,78424.04,0.0,0.65974,0.00016,26.15529]
[1777793292476,32.83,78422.91,0.0,0.65955,0.00016,26.16057]
[1777793297510,32.83,78423.11,0.0,0.65957,0.00016,26.16008]
[1777793304782,32.83,78423.59,0.0,0.65964,0.00016,26.15815]
[1777793311608,32.83,78423.65,0.0,0.65969,0.00016,26.1536]
[1777793318657,32.82,78423.9,0.0,0.65976,0.00016,26.15174]
[1777793323692,32.81,78424.65,0.0,0.6599,0.00016,26.148]
[1777793330741,32.81,78424.64,0.0,0.65992,0.00016,26.14728]
[1777793334992,32.81,78406.93,0.0,0.65715,0.00016,26.22201]
[1777793335776,32.81,78406.93,0.0,0.65715,0.00016,26.22203]
[1777793340812,32.81,78401.38,0.0,0.65628,0.00016,26.24536]
[1777793345846,32.81,78399.54,0.0,0.65599,0.00016,26.25303]
[1777793350881,32.81,78396.98,0.0,0.65559,0.00016,26.26365]
[1777793355136,32.81,78389.55,0.0,0.65442,0.00016,26.29437]
[1777793362966,32.8,78387.44,0.0,0.6541,0.00016,26.30278]
[1777793368001,32.8,78386.32,0.0,0.65393,0.00016,26.30714]
[1777793373037,32.8,78385.62,0.0,0.65384,0.00016,26.30628]
[1777793378072,32.8,78386.29,0.0,0.65396,0.00016,26.30325]
[1777793385346,32.79,78386.48,0.0,0.654,0.00016,26.30207]
[1777793391163,32.79,78386.71,0.0,0.65405,0.00016,26.30081]
[1777793396199,32.79,78386.84,0.0,0.65408,0.00016,26.30003]
[1777793401234,32.79,78387.11,0.0,0.65413,0.00016,26.29867]
[1777793407277,32.78,78387.51,0.0,0.6542,0.00016,26.29672]
[1777793412310,32.78,78387.63,0.0,0.65423,0.00016,26.29598]
[1777793417346,32.78,78387.47,0.0,0.65422,0.00016,26.29642]
[1777793423389,32.78,78387.57,0.0,0.65424,0.00016,26.29575]
[1777793428423,32.78,78387.86,0.0,0.65429,0.00016,26.29435]
[1777793435699,32.77,78387.89,0.0,0.65432,0.00016,26.29046]
[1777793442522,32.77,78387.92,0.0,0.65434,0.00016,26.29012]
[1777793447557,32.77,78385.54,0.0,0.65397,0.00016,26.29976]
[1777793453600,32.77,78382.84,0.0,0.65355,0.00016,26.31064]
[1777793459644,32.77,78383.96,0.0,0.65373,0.00016,26.3058]
[1777793464678,32.76,78386.52,0.0,0.65415,0.00016,26.295]
[1777793469713,32.76,78382.33,0.0,0.65349,0.00016,26.31208]
[1777793474748,32.76,78378.74,0.0,0.65293,0.00016,26.32653]
[1777793479784,32.76,78380.22,0.0,0.65318,0.00016,26.32024]
[1777793484822,32.76,78385.86,0.0,0.65407,0.00016,26.29686]
[1777793492878,32.75,78388.23,0.0,0.65447,0.00016,26.28335]
[1777793503956,32.75,78393.75,0.0,0.65535,0.00016,26.26016]
[1777793506196,32.75,78422.2,0.0,0.65983,0.00016,26.14014]
[1777793506975,32.75,78422.2,0.0,0.65983,0.00016,26.14019]
[1777793512012,32.75,78421.76,0.0,0.65975,0.00016,26.14237]
[1777793517045,32.76,78422.6,0.0,0.65987,0.00016,26.13909]
[1777793522081,32.76,78423.44,0.0,0.65999,0.00016,26.13587]
[1777793526336,32.76,78429.81,0.0,0.66099,0.00016,26.10834]
[1777793532152,32.75,78426.91,0.0,0.66056,0.00016,26.12027]
[1777793537187,32.75,78425.23,0.0,0.66031,0.00016,26.12697]
[1777793542221,32.75,78422.5,0.0,0.65988,0.00016,26.13872]
[1777793547256,32.75,78421.73,0.0,0.65974,0.00016,26.14244]
[1777793553299,32.76,78420.43,0.0,0.65954,0.00016,26.14505]
[1777793559340,32.76,78419.41,0.0,0.65936,0.00016,26.14995]
[1777793564375,32.77,78412.07,0.0,0.65819,0.00016,26.18158]
[1777793568404,32.77,78409.53,0.0,0.65778,0.00016,26.19258]
[1777793569410,32.77,78399.13,0.0,0.65614,0.00016,26.23632]
[1777793570417,32.77,78396.6,0.0,0.65575,0.00016,26.24691]
[1777793575452,32.77,78393.76,0.0,0.65529,0.00016,26.25883]
[1777793580488,32.77,78393.05,0.0,0.65518,0.00016,26.26184]
[1777793585523,32.77,78392.62,0.0,0.65511,0.00016,26.26366]
[1777793590558,32.77,78389.09,0.0,0.65455,0.00016,26.27832]
[1777793595599,32.77,78384.92,0.0,0.6539,0.00016,26.29551]
[1777793602648,32.77,78384.84,0.0,0.65389,0.00016,26.29575]
[1777793608693,32.77,78382.51,0.0,0.65352,0.00016,26.30522]
[1777793613727,32.77,78382.48,0.0,0.65354,0.00016,26.30176]
[1777793615741,32.77,78388.85,0.0,0.65454,0.00016,26.27545]
[1777793617755,32.77,78381.98,0.0,0.65346,0.00016,26.30376]
[1777793621783,32.77,78375.78,0.0,0.65248,0.00016,26.32905]
[1777793623798,32.77,78368.74,0.0,0.65137,0.00016,26.35763]
[1777793629838,32.77,78366.08,0.0,0.65095,0.00016,26.36851]
[1777793634874,32.77,78362.21,0.0,0.65033,0.00016,26.38422]
[1777793647179,32.77,78358.87,0.0,0.64979,0.00016,26.39781]
[1777793653000,32.77,78354.94,0.0,0.64917,0.00016,26.41364]
[1777793658039,32.77,78355.02,0.0,0.64918,0.00016,26.41341]
[1777793666096,32.77,78355.72,0.0,0.64928,0.00016,26.41076]
[1777793673263,32.77,78356.3,0.0,0.64938,0.00016,26.40512]
[1777793675277,32.77,78363.02,0.0,0.65045,0.00016,26.37821]
[1777793680312,32.78,78361.5,0.0,0.6502,0.00016,26.38454]
[1777793686355,32.78,78360.26,0.0,0.65,0.00016,26.38974]
[1777793692396,32.78,78361.08,0.0,0.65012,0.00016,26.38669]
[1777793697431,32.78,78361.22,0.0,0.65013,0.00016,26.38635]
[1777793704480,32.79,78361.7,0.0,0.6502,0.00016,26.38472]
[1777793714548,32.79,78362.88,0.0,0.65037,0.00016,26.38042]
[1777793719585,32.79,78364.57,0.0,0.65063,0.00016,26.37379]
[1777793725627,32.79,78364.88,0.0,0.65067,0.00016,26.3727]
[1777793730662,32.79,78365.35,0.0,0.65074,0.00016,26.37089]
[1777793736706,32.79,78365.98,0.0,0.65085,0.00016,26.36498]
[1777793742747,32.79,78366.28,0.0,0.6509,0.00016,26.36383]
[1777793747880,32.79,78366.66,0.0,0.65096,0.00016,26.36234]
[1777793753825,32.8,78367.62,0.0,0.65111,0.00016,26.3585]
[1777793758859,32.8,78367.74,0.0,0.65113,0.00016,26.35805]
[1777793763896,32.8,78368.82,0.0,0.6513,0.00016,26.3537]
[1777793768930,32.8,78370.33,0.0,0.65153,0.00016,26.34763]
[1777793776989,32.8,78370.09,0.0,0.65149,0.00016,26.34869]
[1777793782025,32.79,78369.51,0.0,0.65141,0.00016,26.35065]
[1777793787059,32.79,78369.27,0.0,0.65139,0.00016,26.35123]
[1777793792094,32.79,78369.08,0.0,0.65139,0.00016,26.34815]
[1777793797133,32.78,78368.95,0.0,0.65138,0.00016,26.34828]
[1777793802169,32.78,78367.76,0.0,0.65121,0.00016,26.35271]
[1777793807204,32.78,78365.09,0.0,0.6508,0.00016,26.36313]
[1777793812239,32.77,78364.5,0.0,0.65072,0.00016,26.36528]
[1777793817273,32.77,78365.74,0.0,0.65092,0.00016,26.36009]
[1777793823316,32.77,78365.89,0.0,0.65095,0.00016,26.35913]
[1777793828444,32.77,78366.36,0.0,0.65104,0.00016,26.35696]
[1777793834392,32.76,78367.8,0.0,0.65128,0.00016,26.35083]
[1777793839429,32.76,78367.89,0.0,0.6513,0.00016,26.35025]
[1777793846478,32.76,78368.55,0.0,0.65141,0.00016,26.34729]
[1777793851514,32.76,78369.15,0.0,0.65153,0.00016,26.34121]
[1777793856548,32.76,78369.92,0.0,0.65166,0.00016,26.33793]
[1777793864605,32.75,78369.64,0.0,0.65162,0.00016,26.33884]
[1777793871654,32.75,78369.44,0.0,0.6516,0.00016,26.33945]
[1777793875682,32.75,78375.5,0.0,0.65256,0.00016,26.31467]
[1777793879711,32.75,78381.15,0.0,0.65346,0.00016,26.2915]
[1777793884746,32.75,78382.53,0.0,0.65367,0.00016,26.28581]
[1777793889781,32.75,78380.74,0.0,0.65339,0.00016,26.29313]
[1777793894816,32.75,78382.69,0.0,0.65371,0.00016,26.28501]
[1777793900858,32.75,78386.23,0.0,0.65427,0.00016,26.27029]
[1777793905893,32.75,78387.18,0.0,0.65442,0.00016,26.26626]
[1777793910928,32.75,78388.64,0.0,0.65466,0.00016,26.2601]
[1777793915963,32.75,78389.89,0.0,0.65487,0.00016,26.25134]
[1777793920998,32.75,78391.2,0.0,0.65509,0.00016,26.24577]
[1777793926033,32.74,78394.08,0.0,0.65554,0.00016,26.23368]
[1777793931068,32.74,78391.02,0.0,0.65506,0.00016,26.24631]
[1777793937109,32.74,78388.5,0.0,0.65467,0.00016,26.25663]
[1777793947177,32.74,78386.58,0.0,0.65438,0.00016,26.26433]
[1777793955235,32.74,78381.49,0.0,0.65358,0.00016,26.2851]
[1777793960274,32.74,78378.95,0.0,0.65318,0.00016,26.29538]
[1777793965306,32.74,78378.08,0.0,0.65305,0.00016,26.2988]
[1777793972355,32.73,78377.83,0.0,0.65304,0.00016,26.29615]
[1777793977389,32.73,78375.85,0.0,0.65273,0.00016,26.3041]
[1777793986453,32.73,78374.91,0.0,0.65259,0.00016,26.30766]
[1777793989568,32.73,78380.86,0.0,0.65353,0.00016,26.28317]
[1777793995515,32.73,78383.56,0.0,0.65396,0.00016,26.27194]
[1777794000550,32.73,78385.75,0.0,0.65431,0.00016,26.26282]
[1777794005587,32.73,78388.68,0.0,0.65478,0.00016,26.25063]
[1777794008607,32.73,78396.13,0.0,0.65596,0.00016,26.21961]
[1777794013641,32.73,78399.25,0.0,0.65644,0.00016,26.20666]
[1777794019685,32.73,78402.11,0.0,0.65689,0.00016,26.19491]
[1777794024719,32.73,78402.09,0.0,0.65688,0.00016,26.1952]
[1777794029758,32.73,78402.54,0.0,0.65694,0.00016,26.19351]
[1777794035797,32.74,78402.32,0.0,0.65691,0.00016,26.1912]
[1777794040832,32.74,78395.79,0.0,0.65588,0.00016,26.21873]
[1777794045867,32.74,78397.93,0.0,0.65621,0.00016,26.20988]
[1777794050902,32.74,78398.86,0.0,0.65635,0.00016,26.2061]
[1777794055936,32.74,78399.43,0.0,0.65644,0.00016,26.20383]
[1777794060972,32.74,78399.98,0.0,0.65652,0.00016,26.20165]
[1777794066007,32.74,78400.29,0.0,0.65657,0.00016,26.20047]
[1777794071042,32.74,78401.4,0.0,0.65674,0.00016,26.19594]
[1777794077084,32.74,78401.52,0.0,0.65675,0.00016,26.1956]
[1777794083126,32.75,78400.86,0.0,0.65664,0.00016,26.19853]
[1777794088162,32.75,78397.8,0.0,0.65615,0.00016,26.21144]
[1777794093196,32.75,78398.1,0.0,0.65622,0.00016,26.20677]
[1777794098232,32.75,78401.58,0.0,0.65676,0.00016,26.19228]
[1777794103266,32.75,78404.43,0.0,0.65721,0.00016,26.18043]
[1777794108302,32.75,78404.68,0.0,0.65724,0.00016,26.17959]
[1777794113337,32.75,78406.32,0.0,0.65749,0.00016,26.17287]
[1777794120386,32.76,78408.08,0.0,0.65775,0.00016,26.16579]
[1777794128447,32.76,78407.23,0.0,0.6576,0.00016,26.16987]
[1777794137505,32.76,78406.53,0.0,0.65747,0.00016,26.17348]
[1777794144553,32.77,78405.45,0.0,0.65728,0.00016,26.17856]
[1777794149588,32.77,78404.83,0.0,0.65717,0.00016,26.18154]
[1777794155632,32.78,78404.58,0.0,0.65713,0.00016,26.17958]
[1777794160667,32.78,78404.58,0.0,0.65712,0.00016,26.17996]
[1777794165702,32.78,78404.12,0.0,0.65703,0.00016,26.18229]
[1777794170835,32.79,78405.83,0.0,0.65729,0.00016,26.1755]
[1777794178793,32.79,78405.83,0.0,0.65726,0.00016,26.17617]
[1777794183829,32.79,78404.55,0.0,0.65705,0.00016,26.18196]
[1777794188863,32.8,78405.67,0.0,0.65721,0.00016,26.17766]
[1777794193898,32.8,78405.68,0.0,0.6572,0.00016,26.17803]
[1777794198934,32.8,78405.05,0.0,0.65709,0.00016,26.18104]
[1777794204976,32.81,78404.65,0.0,0.65701,0.00016,26.18315]
[1777794207996,32.81,78396.8,0.0,0.65577,0.00016,26.21615]
[1777794213033,32.81,78395.98,0.0,0.65564,0.00016,26.21635]
[1777794220082,32.81,78395.16,0.0,0.6555,0.00016,26.22013]
[1777794225117,32.82,78396.85,0.0,0.65576,0.00016,26.21336]
[1777794231260,32.82,78396.86,0.0,0.65575,0.00016,26.21361]
[1777794237201,32.82,78398.09,0.0,0.65593,0.00016,26.20877]
[1777794242244,32.82,78396.47,0.0,0.65567,0.00016,26.21575]
[1777794247279,32.83,78399.28,0.0,0.65611,0.00016,26.20423]
[1777794252313,32.83,78400.01,0.0,0.65622,0.00016,26.20135]
[1777794257349,32.83,78402.95,0.0,0.65667,0.00016,26.18922]
[1777794262383,32.83,78402.49,0.0,0.6566,0.00016,26.1913]
[1777794267419,32.83,78402.33,0.0,0.65657,0.00016,26.19211]
[1777794272454,32.83,78402.02,0.0,0.65653,0.00016,26.19008]
[1777794276483,32.83,78387.8,0.0,0.65428,0.00016,26.24922]
[1777794277494,32.83,78373.87,0.0,0.65208,0.00016,26.30632]
[1777794283533,32.84,78370.55,0.0,0.65154,0.00016,26.32031]
[1777794288566,32.84,78373.84,0.0,0.65205,0.00016,26.30716]
[1777794291696,32.84,78366.36,0.0,0.65087,0.00016,26.33738]
[1777794297630,32.84,78363.0,0.0,0.65033,0.00016,26.35116]
[1777794301766,32.84,78369.49,0.0,0.65135,0.00016,26.32525]
[1777794303674,32.85,78373.89,0.0,0.65203,0.00016,26.3076]
[1777794308708,32.85,78377.7,0.0,0.65264,0.00016,26.29213]
[1777794313742,32.84,78379.69,0.0,0.65296,0.00016,26.28379]
[1777794318777,32.84,78380.82,0.0,0.65315,0.00016,26.2788]
[1777794323813,32.84,78380.91,0.0,0.65318,0.00016,26.27806]
[1777794328849,32.83,78385.5,0.0,0.65391,0.00016,26.25891]
[1777794331976,32.83,78391.56,0.0,0.65489,0.00016,26.23028]
[1777794337912,32.83,78394.51,0.0,0.65536,0.00016,26.21781]
[1777794342949,32.83,78395.6,0.0,0.65554,0.00016,26.21311]
[1777794352117,32.83,78396.79,0.0,0.65574,0.00016,26.20786]
[1777794359060,32.83,78397.82,0.0,0.65591,0.00016,26.20335]
[1777794364095,32.82,78398.83,0.0,0.65607,0.00016,26.19899]
[1777794370138,32.82,78399.29,0.0,0.65615,0.00016,26.19691]
[1777794375172,32.82,78400.6,0.0,0.65636,0.00016,26.19131]
[1777794380208,32.82,78405.37,0.0,0.65712,0.00016,26.1712]
[1777794385242,32.82,78408.44,0.0,0.65761,0.00016,26.15817]
[1777794389272,32.82,78398.64,0.0,0.65607,0.00016,26.19913]
[1777794394309,32.82,78393.27,0.0,0.65524,0.00016,26.21775]
[1777794397334,32.82,78375.26,0.0,0.65241,0.00016,26.29168]
[1777794398342,32.81,78373.06,0.0,0.65206,0.00016,26.30055]
[1777794405391,32.81,78371.92,0.0,0.65189,0.00016,26.30497]
[1777794409420,32.82,78366.17,0.0,0.65097,0.00016,26.32856]
[1777794415462,32.82,78363.29,0.0,0.65049,0.00016,26.34059]
[1777794421505,32.82,78368.02,0.0,0.65123,0.00016,26.32189]
[1777794430570,32.83,78370.48,0.0,0.65159,0.00016,26.31262]
[1777794436611,32.83,78370.54,0.0,0.65159,0.00016,26.31287]
[1777794442653,32.84,78370.7,0.0,0.65159,0.00016,26.31281]
[1777794447688,32.84,78371.03,0.0,0.65163,0.00016,26.3119]
[1777794452822,32.85,78371.43,0.0,0.65169,0.00016,26.30725]
[1777794458765,32.85,78371.43,0.0,0.65167,0.00016,26.30778]
[1777794465817,32.86,78370.97,0.0,0.65158,0.00016,26.31026]
[1777794470852,32.86,78371.12,0.0,0.65158,0.00016,26.31009]
[1777794475887,32.86,78371.5,0.0,0.65163,0.00016,26.30899]
[1777794481929,32.87,78371.59,0.0,0.65162,0.00016,26.30916]
[1777794493106,32.88,78372.24,0.0,0.65169,0.00016,26.3075]
[1777794499048,32.88,78371.39,0.0,0.65154,0.00016,26.31147]
[1777794504082,32.89,78365.87,0.0,0.65065,0.00016,26.33415]
[1777794509118,32.89,78359.79,0.0,0.64967,0.00016,26.35887]
[1777794515160,32.89,78356.73,0.0,0.64919,0.00016,26.36801]
[1777794523317,32.9,78354.16,0.0,0.64876,0.00016,26.37873]
[1777794529257,32.9,78351.42,0.0,0.64832,0.00016,26.38994]
[1777794539327,32.91,78350.42,0.0,0.64814,0.00016,26.39445]
[1777794544364,32.91,78345.46,0.0,0.64734,0.00016,26.41422]
[1777794549399,32.91,78344.68,0.0,0.64721,0.00016,26.4175]
[1777794557456,32.91,78344.91,0.0,0.64724,0.00016,26.41693]
[1777794563598,32.92,78345.01,0.0,0.64724,0.00016,26.41679]
[1777794569540,32.92,78345.01,0.0,0.64723,0.00016,26.41705]
[1777794574576,32.92,78350.51,0.0,0.64811,0.00016,26.39213]
[1777794576589,32.92,78357.83,0.0,0.64927,0.00016,26.36321]
[1777794577596,32.92,78364.34,0.0,0.6503,0.00016,26.33727]
[1777794579610,32.92,78364.13,0.0,0.65026,0.00016,26.33829]
[1777794585651,32.93,78362.61,0.0,0.65,0.00016,26.34488]
[1777794590713,32.93,78361.03,0.0,0.64976,0.00016,26.35097]
[1777794597744,32.92,78360.7,0.0,0.64972,0.00016,26.3518]
[1777794603895,32.92,78359.93,0.0,0.64962,0.00016,26.35435]
[1777794609829,32.91,78367.04,0.0,0.65076,0.00016,26.32553]
[1777794618895,32.91,78368.78,0.0,0.65106,0.00016,26.31773]
[1777794622919,32.9,78382.2,0.0,0.65319,0.00016,26.26303]
[1777794626949,32.9,78389.28,0.0,0.65431,0.00016,26.23381]
[1777794634107,32.9,78396.41,0.0,0.65546,0.00016,26.20057]
[1777794640044,32.9,78400.23,0.0,0.65607,0.00016,26.18446]
[1777794645079,32.9,78402.75,0.0,0.65647,0.00016,26.17379]
[1777794654247,32.89,78404.43,0.0,0.65675,0.00016,26.16647]
[1777794660180,32.89,78404.39,0.0,0.65675,0.00016,26.16638]
[1777794665215,32.89,78404.29,0.0,0.65674,0.00016,26.16655]
[1777794671259,32.89,78405.05,0.0,0.65687,0.00016,26.16312]
[1777794676291,32.88,78404.6,0.0,0.65681,0.00016,26.16481]
[1777794681327,32.88,78404.56,0.0,0.65681,0.00016,26.16478]
[1777794692403,32.88,78403.83,0.0,0.65672,0.00016,26.16394]
[1777794697438,32.88,78402.27,0.0,0.65648,0.00016,26.17028]
[1777794702476,32.88,78403.11,0.0,0.65662,0.00016,26.1666]
[1777794711539,32.87,78402.81,0.0,0.65658,0.00016,26.16755]
[1777794716573,32.87,78401.69,0.0,0.65641,0.00016,26.17206]
[1777794722616,32.87,78401.74,0.0,0.65643,0.00016,26.17165]
[1777794727650,32.87,78406.11,0.0,0.65712,0.00016,26.15318]
[1777794733693,32.87,78408.66,0.0,0.65753,0.00016,26.1422]
[1777794738728,32.87,78412.35,0.0,0.65812,0.00016,26.12645]
[1777794743763,32.86,78412.44,0.0,0.65814,0.00016,26.12584]
[1777794754952,32.86,78394.43,0.0,0.65535,0.00016,26.1971]
[1777794762896,32.86,78392.1,0.0,0.65499,0.00016,26.2064]
[1777794765024,32.85,78384.46,0.0,0.65379,0.00016,26.23774]
[1777794771963,32.85,78378.37,0.0,0.65284,0.00016,26.26231]
[1777794775995,32.85,78372.31,0.0,0.65189,0.00016,26.28681]
[1777794781029,32.85,78369.58,0.0,0.65147,0.00016,26.29756]
[1777794786064,32.84,78370.42,0.0,0.65161,0.00016,26.29388]
[1777794791100,32.84,78374.12,0.0,0.65221,0.00016,26.27858]
[1777794797140,32.84,78374.75,0.0,0.65231,0.00016,26.27595]
[1777794803182,32.84,78374.92,0.0,0.65234,0.00016,26.27521]
[1777794808218,32.84,78374.67,0.0,0.6523,0.00016,26.2762]
[1777794814259,32.84,78374.22,0.0,0.65225,0.00016,26.27454]
[1777794819294,32.84,78374.05,0.0,0.65222,0.00016,26.27524]
[1777794824330,32.84,78373.2,0.0,0.65208,0.00016,26.27876]
[1777794829364,32.84,78371.74,0.0,0.65185,0.00016,26.28468]
[1777794834399,32.84,78369.9,0.0,0.65156,0.00016,26.29202]
[1777794839434,32.84,78367.59,0.0,0.6512,0.00016,26.30125]
[1777794844470,32.84,78365.02,0.0,0.6508,0.00016,26.31149]
[1777794849507,32.84,78362.28,0.0,0.65037,0.00016,26.32237]
[1777794854544,32.83,78361.18,0.0,0.6502,0.00016,26.32664]
[1777794859577,32.83,78358.5,0.0,0.64978,0.00016,26.33721]
[1777794865727,32.83,78361.35,0.0,0.65024,0.00016,26.32556]
[1777794871662,32.83,78362.46,0.0,0.65044,0.00016,26.31745]
[1777794880727,32.83,78361.09,0.0,0.65023,0.00016,26.32267]
[1777794885868,32.83,78358.31,0.0,0.6498,0.00016,26.33366]
[1777794891806,32.82,78356.16,0.0,0.64946,0.00016,26.34205]
[1777794897848,32.82,78356.7,0.0,0.64956,0.00016,26.33969]
[1777794902884,32.82,78354.9,0.0,0.64928,0.00016,26.3467]
[1777794908927,32.82,78357.3,0.0,0.64967,0.00016,26.33687]
[1777794914968,32.82,78360.31,0.0,0.65015,0.00016,26.32458]
[1777794920018,32.81,78360.94,0.0,0.65026,0.00016,26.32187]
[1777794925039,32.81,78361.9,0.0,0.65042,0.00016,26.3178]
[1777794931082,32.81,78362.24,0.0,0.6505,0.00016,26.31272]
[1777794936117,32.81,78362.86,0.0,0.65061,0.00016,26.31002]
[1777794941152,32.81,78365.38,0.0,0.65101,0.00016,26.29982]
[1777794946187,32.81,78365.87,0.0,0.65109,0.00016,26.29762]
[1777794951221,32.8,78367.3,0.0,0.65132,0.00016,26.29167]
[1777794956361,32.8,78368.05,0.0,0.65145,0.00016,26.28846]
[1777794962300,32.8,78368.57,0.0,0.65153,0.00016,26.28633]
[1777794968342,32.8,78370.39,0.0,0.65182,0.00016,26.27902]
[1777794973376,32.8,78370.44,0.0,0.65182,0.00016,26.27888]
[1777794979419,32.8,78370.65,0.0,0.65186,0.00016,26.27796]
[1777794984453,32.8,78370.53,0.0,0.65185,0.00016,26.27829]
[1777794986573,32.8,78363.78,0.0,0.65078,0.00016,26.30556]
[1777794988481,32.8,78361.94,0.0,0.65049,0.00016,26.31287]
[1777794994523,32.8,78362.35,0.0,0.65057,0.00016,26.30764]
[1777795003587,32.8,78364.5,0.0,0.65091,0.00016,26.29917]
[1777795009628,32.8,78367.86,0.0,0.65144,0.00016,26.28574]
[1777795015671,32.8,78368.12,0.0,0.65147,0.00016,26.28483]
[1777795024733,32.81,78368.81,0.0,0.65157,0.00016,26.28226]
[1777795030776,32.81,78369.65,0.0,0.6517,0.00016,26.279]
[1777795035811,32.81,78370.21,0.0,0.65179,0.00016,26.27686]
[1777795040845,32.81,78369.88,0.0,0.65173,0.00016,26.27832]
[1777795045886,32.81,78368.5,0.0,0.65151,0.00016,26.28403]
[1777795050918,32.81,78369.29,0.0,0.65163,0.00016,26.28091]
[1777795055954,32.81,78370.01,0.0,0.65175,0.00016,26.27459]
[1777795060990,32.81,78372.84,0.0,0.6522,0.00016,26.26315]
[1777795066024,32.81,78373.5,0.0,0.6523,0.00016,26.26057]
[1777795071059,32.81,78372.99,0.0,0.65222,0.00016,26.26276]
[1777795077213,32.82,78373.48,0.0,0.65228,0.00016,26.26107]
[1777795086166,32.82,78373.68,0.0,0.6523,0.00016,26.26077]
[1777795093214,32.82,78373.54,0.0,0.65227,0.00016,26.26152]
[1777795101270,32.83,78373.42,0.0,0.65224,0.00016,26.26222]
[1777795107313,32.83,78373.35,0.0,0.65222,0.00016,26.2627]
[1777795112347,32.83,78373.16,0.0,0.6522,0.00016,26.26015]
[1777795117493,32.83,78373.4,0.0,0.65224,0.00016,26.25932]
[1777795125439,32.83,78373.39,0.0,0.65223,0.00016,26.25959]
[1777795130473,32.83,78371.94,0.0,0.65199,0.00016,26.26562]
[1777795137633,32.83,78371.91,0.0,0.65198,0.00016,26.26592]
[1777795144572,32.84,78372.3,0.0,0.65204,0.00016,26.2645]
[1777795151620,32.84,78371.69,0.0,0.65193,0.00016,26.26713]
[1777795157779,32.84,78369.12,0.0,0.65153,0.00016,26.27753]
[1777795163705,32.84,78364.42,0.0,0.65079,0.00016,26.29645]
[1777795169747,32.83,78359.07,0.0,0.64994,0.00016,26.31774]
[1777795175789,32.83,78353.97,0.0,0.64916,0.00016,26.3345]
[1777795180824,32.83,78351.48,0.0,0.64877,0.00016,26.34428]
[1777795187990,32.83,78346.29,0.0,0.64795,0.00016,26.36466]
[1777795193915,32.83,78349.17,0.0,0.64841,0.00016,26.35307]
[1777795200505,32.82,78351.3,0.0,0.64876,0.00016,26.34423]
[1777795202532,32.82,78358.46,0.0,0.64991,0.00016,26.31544]
[1777795200105,32.82,78358.46,0.0,0.64991,0.00016,26.31544]
[1777795211073,32.82,78358.46,0.0,0.64991,0.00016,26.31544]
[1777795217087,32.82,78356.5,0.0,0.6496,0.00016,26.32329]
[1777795222122,32.82,78353.93,0.0,0.64919,0.00016,26.33356]
[1777795228285,32.82,78351.17,0.0,0.64875,0.00016,26.34456]
[1777795234206,32.82,78349.75,0.0,0.64854,0.00016,26.34675]
[1777795238356,32.82,78358.96,0.0,0.65,0.00016,26.30997]
[1777795244276,32.82,78359.65,0.0,0.65011,0.00016,26.3072]
[1777795249312,32.82,78361.39,0.0,0.65039,0.00016,26.30021]
[1777795253339,32.82,78361.06,0.0,0.65035,0.00016,26.30132]
[1777795258495,32.82,78362.33,0.0,0.65056,0.00016,26.29587]
[1777795268576,32.81,78363.09,0.0,0.65071,0.00016,26.29206]
[1777795276503,32.81,78365.74,0.0,0.65115,0.00016,26.28073]
[1777795281539,32.8,78367.66,0.0,0.65147,0.00016,26.27253]
[1777795286573,32.8,78367.6,0.0,0.65148,0.00016,26.27238]
[1777795292615,32.79,78368.18,0.0,0.6516,0.00016,26.26612]
[1777795298786,32.79,78369.33,0.0,0.6518,0.00016,26.26106]
[1777795304699,32.79,78370.33,0.0,0.65197,0.00016,26.25664]
[1777795309734,32.79,78370.37,0.0,0.65198,0.00016,26.25622]
[1777795314776,32.78,78370.4,0.0,0.652,0.00016,26.25586]
[1777795322834,32.78,78370.92,0.0,0.65209,0.00016,26.25341]
[1777795325854,32.78,78365.26,0.0,0.6512,0.00016,26.27626]
[1777795330888,32.78,78366.22,0.0,0.65136,0.00016,26.27212]
[1777795335923,32.77,78369.73,0.0,0.65192,0.00016,26.25762]
[1777795340958,32.77,78374.81,0.0,0.65274,0.00016,26.23675]
[1777795345993,32.77,78375.9,0.0,0.65291,0.00016,26.23218]
[1777795355059,32.77,78377.99,0.0,0.65327,0.00016,26.21994]
[1777795367143,32.77,78380.69,0.0,0.6537,0.00016,26.20859]
[1777795372178,32.77,78382.27,0.0,0.65396,0.00016,26.20199]
[1777795379350,32.77,78384.66,0.0,0.65434,0.00016,26.19203]
[1777795389420,32.77,78385.03,0.0,0.6544,0.00016,26.19035]
[1777795399491,32.76,78385.67,0.0,0.65451,0.00016,26.18755]
[1777795405413,32.76,78385.59,0.0,0.6545,0.00016,26.18779]
[1777795410449,32.76,78385.93,0.0,0.65456,0.00016,26.18631]
[1777795419634,32.76,78385.97,0.0,0.65458,0.00016,26.18253]
[1777795426560,32.76,78386.14,0.0,0.65462,0.00016,26.18172]
[1777795431596,32.76,78387.5,0.0,0.65483,0.00016,26.17601]
[1777795437638,32.76,78387.46,0.0,0.65483,0.00016,26.17609]
[1777795442673,32.76,78388.24,0.0,0.65496,0.00016,26.17279]
[1777795445695,32.76,78394.73,0.0,0.65598,0.00016,26.14573]
[1777795448715,32.76,78400.84,0.0,0.65695,0.00016,26.1202]
[1777795453750,32.76,78404.61,0.0,0.65754,0.00016,26.10445]
[1777795455763,32.76,78410.49,0.0,0.65846,0.00016,26.07968]
[1777795460798,32.76,78414.49,0.0,0.65908,0.00016,26.06303]
[1777795465833,32.77,78417.23,0.0,0.6595,0.00016,26.05175]
[1777795471875,32.77,78416.65,0.0,0.65941,0.00016,26.0512]
[1777795476910,32.77,78417.92,0.0,0.65959,0.00016,26.0462]
[1777795481951,32.78,78418.39,0.0,0.65965,0.00016,26.04463]
[1777795483959,32.78,78425.36,0.0,0.66074,0.00016,26.01499]
[1777795490124,32.79,78431.97,0.0,0.66175,0.00016,25.98727]
[1777795496044,32.79,78422.64,0.0,0.66026,0.00016,26.02815]
[1777795501079,32.8,78427.66,0.0,0.66103,0.00016,26.00709]
[1777795507122,32.8,78429.12,0.0,0.66124,0.00016,26.00148]
[1777795512156,32.81,78429.91,0.0,0.66135,0.00016,25.99866]
[1777795515177,32.81,78438.76,0.0,0.66272,0.00016,25.96076]
[1777795520334,32.81,78438.1,0.0,0.66259,0.00016,25.96436]
[1777795523235,32.81,78443.62,0.0,0.66346,0.00016,25.94025]
[1777795529278,32.82,78448.41,0.0,0.66419,0.00016,25.92001]
[1777795534313,32.83,78450.47,0.0,0.66449,0.00016,25.90845]
[1777795538340,32.83,78455.98,0.0,0.66533,0.00016,25.88479]
[1777795544382,32.83,78455.7,0.0,0.66528,0.00016,25.88619]
[1777795550546,32.83,78455.31,0.0,0.66522,0.00016,25.88809]
[1777795556467,32.83,78455.99,0.0,0.66532,0.00016,25.88529]
[1777795561501,32.84,78456.27,0.0,0.66536,0.00016,25.88422]
[1777795566537,32.84,78455.39,0.0,0.6652,0.00016,25.88871]
[1777795572581,32.84,78456.3,0.0,0.66533,0.00016,25.8849]
[1777795577613,32.84,78457.1,0.0,0.66545,0.00016,25.88152]
[1777795582649,32.84,78455.14,0.0,0.66514,0.00016,25.89029]
[1777795587683,32.84,78453.52,0.0,0.66489,0.00016,25.89751]
[1777795590827,32.85,78447.52,0.0,0.66394,0.00016,25.92415]
[1777795596747,32.85,78443.21,0.0,0.66325,0.00016,25.94043]
[1777795603797,32.86,78441.35,0.0,0.66292,0.00016,25.9497]
[1777795608831,32.87,78438.08,0.0,0.66238,0.00016,25.96472]
[1777795613867,32.88,78442.44,0.0,0.66303,0.00016,25.94672]
[1777795618902,32.88,78439.57,0.0,0.66255,0.00016,25.96003]
[1777795623936,32.89,78438.03,0.0,0.66228,0.00016,25.96752]
[1777795631107,32.9,78436.65,0.0,0.66203,0.00016,25.97464]
[1777795637027,32.91,78432.93,0.0,0.66141,0.00016,25.99165]
[1777795641178,32.91,78439.33,0.0,0.66239,0.00016,25.96475]
[1777795648105,32.92,78442.14,0.0,0.66279,0.00016,25.95386]
[1777795653140,32.93,78446.9,0.0,0.66352,0.00016,25.93061]
[1777795658175,32.94,78452.96,0.0,0.66443,0.00016,25.90513]
[1777795665225,32.95,78457.08,0.0,0.66503,0.00016,25.88848]
[1777795670261,32.95,78468.31,0.0,0.66674,0.00016,25.84002]
[1777795675295,32.96,78473.27,0.0,0.66747,0.00016,25.81914]
[1777795680330,32.97,78469.29,0.0,0.66682,0.00016,25.83776]
[1777795685365,32.98,78471.66,0.0,0.66716,0.00016,25.82822]
[1777795690401,32.98,78473.17,0.0,0.66736,0.00015,25.82248]
[1777795695436,32.99,78474.99,0.0,0.66761,0.00015,25.81535]
[1777795700471,33.0,78476.74,0.0,0.66785,0.00015,25.80852]
[1777795705505,33.0,78478.4,0.0,0.66808,0.00015,25.80206]
[1777795710542,33.01,78482.03,0.0,0.66861,0.00015,25.78686]
[1777795711670,33.01,78492.33,0.0,0.67021,0.00015,25.73736]
[1777795713562,33.01,78496.62,0.0,0.67086,0.00015,25.71827]
[1777795718598,33.02,78494.44,0.0,0.67052,0.00015,25.72852]
[1777795725647,33.02,78493.15,0.0,0.6703,0.00015,25.73485]
[1777795730682,33.02,78492.33,0.0,0.67016,0.00015,25.73889]
[1777795735717,33.03,78493.5,0.0,0.67033,0.00015,25.73395]
[1777795740752,33.03,78492.49,0.0,0.67016,0.00015,25.73887]
[1777795749815,33.03,78492.06,0.0,0.67009,0.00015,25.7411]
[1777795754850,33.03,78490.89,0.0,0.66991,0.00015,25.74618]
[1777795755856,33.03,78485.19,0.0,0.66903,0.00015,25.77178]
[1777795756864,33.03,78478.07,0.0,0.66793,0.00015,25.80355]
[1777795758877,33.03,78472.58,0.0,0.66708,0.00015,25.82791]
[1777795762027,33.03,78478.17,0.0,0.66794,0.00015,25.80318]
[1777795767941,33.03,78477.03,0.0,0.66776,0.00015,25.80849]
[1777795773983,33.03,78473.72,0.0,0.66726,0.00015,25.81979]
[1777795781031,33.03,78474.81,0.0,0.66742,0.00015,25.81512]
[1777795785060,33.03,78467.28,0.0,0.66626,0.00015,25.84843]
[1777795786067,33.03,78453.82,0.0,0.66417,0.00016,25.90727]
[1777795791101,33.03,78455.25,0.0,0.6644,0.00016,25.90081]
[1777795796137,33.03,78456.95,0.0,0.66467,0.00016,25.89322]
[1777795801174,33.03,78455.62,0.0,0.66447,0.00016,25.89886]
[1777795807214,33.03,78455.94,0.0,0.66452,0.00016,25.8973]
[1777795812379,33.03,78456.4,0.0,0.6646,0.00016,25.8952]
[1777795818291,33.03,78456.98,0.0,0.66469,0.00016,25.89258]
[1777795823327,33.03,78458.03,0.0,0.66486,0.00016,25.88794]
[1777795828363,33.03,78458.9,0.0,0.66499,0.00016,25.88409]
[1777795833396,33.03,78459.17,0.0,0.66505,0.00016,25.87936]
[1777795838432,33.03,78460.79,0.0,0.6653,0.00016,25.87224]
[1777795844473,33.03,78461.66,0.0,0.66544,0.00016,25.86842]
[1777795849509,33.03,78459.8,0.0,0.66515,0.00016,25.87654]
[1777795851522,33.03,78454.02,0.0,0.66426,0.00016,25.90171]
[1777795857564,33.02,78451.28,0.0,0.66384,0.00016,25.91345]
[1777795862734,33.02,78450.25,0.0,0.66368,0.00016,25.91778]
[1777795868642,33.02,78449.24,0.0,0.66353,0.00016,25.92201]
[1777795877711,33.03,78445.54,0.0,0.66291,0.00016,25.93916]
[1777795882878,33.04,78441.6,0.0,0.66228,0.00016,25.9567]
[1777795887780,33.04,78436.01,0.0,0.66139,0.00016,25.98127]
[1777795892948,33.05,78432.42,0.0,0.66082,0.00016,25.99383]
[1777795898858,33.05,78437.66,0.0,0.66162,0.00016,25.97207]
[1777795903894,33.06,78434.84,0.0,0.66116,0.00016,25.98477]
[1777795908929,33.06,78432.79,0.0,0.66082,0.00016,25.99407]
[1777795913963,33.07,78430.72,0.0,0.66047,0.00016,26.00352]
[1777795918999,33.07,78428.55,0.0,0.66012,0.00016,26.01325]
[1777795924035,33.07,78428.39,0.0,0.66008,0.00016,26.01443]
[1777795929069,33.08,78426.52,0.0,0.65977,0.00016,26.02286]
[1777795934104,33.08,78425.88,0.0,0.65965,0.00016,26.02608]
[1777795939140,33.09,78425.11,0.0,0.65951,0.00016,26.02984]
[1777795946188,33.09,78424.37,0.0,0.65937,0.00016,26.03367]
[1777795951223,33.1,78423.48,0.0,0.65923,0.00016,26.03442]
[1777795957266,33.1,78423.63,0.0,0.65924,0.00016,26.03438]
[1777795962300,33.1,78423.44,0.0,0.65919,0.00016,26.03568]
[1777795973508,33.11,78423.0,0.0,0.65908,0.00016,26.03866]
[1777795983578,33.12,78422.29,0.0,0.65893,0.00016,26.04268]
[1777795989492,33.13,78420.8,0.0,0.65868,0.00016,26.04955]
[1777795996541,33.13,78421.65,0.0,0.65879,0.00016,26.04671]
[1777796002583,33.14,78422.2,0.0,0.65885,0.00016,26.04502]
[1777796007619,33.14,78432.48,0.0,0.66044,0.00016,26.0021]
[1777796008626,33.14,78438.23,0.0,0.66133,0.00016,25.97763]
[1777796013791,33.14,78441.71,0.0,0.66189,0.00016,25.95918]
[1777796019703,33.14,78441.78,0.0,0.66192,0.00016,25.95855]
[1777796024737,33.14,78444.73,0.0,0.66238,0.00016,25.94582]
[1777796029772,33.14,78447.76,0.0,0.66285,0.00016,25.93272]
[1777796031787,33.14,78439.57,0.0,0.66158,0.00016,25.96774]
[1777796033931,33.14,78431.09,0.0,0.66027,0.00016,26.00369]
[1777796044002,33.13,78429.82,0.0,0.66009,0.00016,26.00835]
[1777796049913,33.13,78426.33,0.0,0.65957,0.00016,26.02261]
[1777796054947,33.12,78425.31,0.0,0.65942,0.00016,26.02647]
[1777796064141,33.12,78423.41,0.0,0.65915,0.00016,26.03373]
[1777796070056,33.12,78425.74,0.0,0.6595,0.00016,26.02438]
[1777796076098,33.12,78429.01,0.0,0.66001,0.00016,26.00746]
[1777796081134,33.13,78429.71,0.0,0.66011,0.00016,26.00481]
[1777796087174,33.13,78429.83,0.0,0.66011,0.00016,26.00469]
[1777796092210,33.13,78429.97,0.0,0.66013,0.00016,26.0044]
[1777796097244,33.13,78431.5,0.0,0.66035,0.00016,25.99834]
[1777796103286,33.14,78431.62,0.0,0.66035,0.00016,25.99831]
[1777796109328,33.14,78432.66,0.0,0.6605,0.00016,25.99438]
[1777796114367,33.15,78432.77,0.0,0.6605,0.00016,25.9943]
[1777796120409,33.15,78432.55,0.0,0.66045,0.00016,25.99567]
[1777796130480,33.15,78429.26,0.0,0.65992,0.00016,26.01033]
[1777796139545,33.16,78426.36,0.0,0.65945,0.00016,26.01989]
[1777796144704,33.17,78425.53,0.0,0.6593,0.00016,26.02392]
[1777796147601,33.17,78432.39,0.0,0.66036,0.00016,25.99524]
[1777796152636,33.17,78439.11,0.0,0.66141,0.00016,25.96677]
[1777796159687,33.18,78450.13,0.0,0.66309,0.00016,25.92047]
[1777796161699,33.18,78457.99,0.0,0.6643,0.00015,25.88666]
[1777796166734,33.18,78461.77,0.0,0.66489,0.00015,25.87021]
[1777796171771,33.18,78460.73,0.0,0.66472,0.00015,25.87504]
[1777796176804,33.18,78464.59,0.0,0.66529,0.00015,25.85905]
[1777796181839,33.19,78466.24,0.0,0.66551,0.00015,25.85265]
[1777796186876,33.2,78472.46,0.0,0.66645,0.00015,25.82625]
[1777796191912,33.2,78475.06,0.0,0.66684,0.00015,25.8121]
[1777796195055,33.2,78480.74,0.0,0.66771,0.00015,25.78739]
[1777796200972,33.2,78477.49,0.0,0.66721,0.00015,25.80171]
[1777796206007,33.2,78472.49,0.0,0.66644,0.00015,25.82368]
[1777796212050,33.2,78469.49,0.0,0.66597,0.00015,25.8368]
[1777796215202,33.2,78463.86,0.0,0.6651,0.00015,25.86134]
[1777796222120,33.21,78461.65,0.0,0.66475,0.00015,25.87126]
[1777796227155,33.21,78462.38,0.0,0.66485,0.00015,25.8684]
[1777796233197,33.21,78462.86,0.0,0.66493,0.00015,25.86628]
[1777796237225,33.21,78457.17,0.0,0.66405,0.00015,25.89092]
[1777796239239,33.21,78450.75,0.0,0.66305,0.00015,25.91885]
[1777796245411,33.22,78450.47,0.0,0.66298,0.00015,25.92089]
[1777796251324,33.22,78449.33,0.0,0.66279,0.00015,25.92299]
[1777796256358,33.23,78449.07,0.0,0.66273,0.00015,25.92471]
[1777796261393,33.23,78449.19,0.0,0.66273,0.00015,25.9248]
[1777796266429,33.24,78443.72,0.0,0.66186,0.00016,25.94875]
[1777796271464,33.24,78444.03,0.0,0.66189,0.00015,25.94789]
[1777796276498,33.25,78443.64,0.0,0.66181,0.00015,25.95025]
[1777796281534,33.25,78442.91,0.0,0.66168,0.00015,25.95395]
[1777796291615,33.26,78441.07,0.0,0.66135,0.00015,25.96293]
[1777796297658,33.27,78440.03,0.0,0.66117,0.00016,25.96803]
[1777796303700,33.29,78439.17,0.0,0.66095,0.00015,25.97432]
[1777796308735,33.31,78444.41,0.0,0.66165,0.00015,25.95538]
[1777796313769,33.32,78445.75,0.0,0.66185,0.00015,25.94665]
[1777796321832,33.32,78447.61,0.0,0.66212,0.00015,25.93947]
[1777796327868,33.33,78452.79,0.0,0.6629,0.00015,25.91789]
[1777796336047,33.33,78458.01,0.0,0.66368,0.00015,25.89624]
[1777796341970,33.34,78458.41,0.0,0.66372,0.00015,25.89506]
[1777796347007,33.34,78459.7,0.0,0.66391,0.00015,25.89003]
[1777796353049,33.35,78460.26,0.0,0.66397,0.00015,25.88829]
[1777796358087,33.35,78460.9,0.0,0.66405,0.00015,25.88611]
[1777796366259,33.36,78458.48,0.0,0.66365,0.00015,25.89739]
[1777796376330,33.36,78456.37,0.0,0.6633,0.00015,25.90399]
[1777796381249,33.37,78450.78,0.0,0.66242,0.00015,25.92836]
[1777796385276,33.37,78444.79,0.0,0.66149,0.00015,25.95416]
[1777796390312,33.37,78439.17,0.0,0.66061,0.00015,25.97826]
[1777796396471,33.38,78434.41,0.0,0.65986,0.00015,25.99862]
[1777796402396,33.38,78430.53,0.0,0.65925,0.00015,26.01504]
[1777796407430,33.38,78427.98,0.0,0.65885,0.00015,26.02581]
[1777796411460,33.38,78437.99,0.0,0.66039,0.00015,25.98418]
[1777796412465,33.38,78441.98,0.0,0.66101,0.00015,25.96742]
[1777796418511,33.39,78443.04,0.0,0.66116,0.00015,25.96336]
[1777796423543,33.38,78447.11,0.0,0.66179,0.00015,25.94586]
[1777796428583,33.39,78447.41,0.0,0.66183,0.00015,25.945]
[1777796433612,33.39,78449.56,0.0,0.66217,0.00015,25.93263]
[1777796440662,33.38,78450.42,0.0,0.66232,0.00015,25.92836]
[1777796447710,33.38,78450.06,0.0,0.66228,0.00015,25.92933]
[1777796452748,33.38,78449.24,0.0,0.66217,0.00015,25.93244]
[1777796456894,33.38,78440.75,0.0,0.66086,0.00015,25.96827]
[1777796463825,33.37,78440.28,0.0,0.66079,0.00015,25.9701]
[1777796471881,33.38,78440.25,0.0,0.66077,0.00015,25.9709]
[1777796477034,33.38,78440.15,0.0,0.66074,0.00015,25.97175]
[1777796482957,33.39,78440.39,0.0,0.66076,0.00015,25.97125]
[1777796490010,33.39,78440.7,0.0,0.6608,0.00015,25.96999]
[1777796497175,33.39,78440.14,0.0,0.66072,0.00015,25.96909]
[1777796503099,33.39,78441.16,0.0,0.66086,0.00015,25.96531]
[1777796508133,33.39,78443.0,0.0,0.66115,0.00015,25.95745]
[1777796513169,33.39,78442.43,0.0,0.66108,0.00015,25.95936]
[1777796518205,33.39,78444.16,0.0,0.66136,0.00015,25.95155]
[1777796523240,33.39,78439.57,0.0,0.66066,0.00015,25.97091]
[1777796527388,33.39,78433.88,0.0,0.65977,0.00015,25.99501]
[1777796533310,33.39,78428.41,0.0,0.65891,0.00015,26.01806]
[1777796538344,33.39,78426.85,0.0,0.65867,0.00015,26.02471]
[1777796546401,33.39,78424.51,0.0,0.6583,0.00016,26.03466]
[1777796556467,33.39,78424.18,0.0,0.65826,0.00016,26.03273]
[1777796561505,33.39,78421.5,0.0,0.65784,0.00016,26.04388]
[1777796566540,33.39,78421.73,0.0,0.65787,0.00016,26.04293]
[1777796571575,33.39,78422.09,0.0,0.65793,0.00016,26.04143]
[1777796577738,33.39,78421.08,0.0,0.65777,0.00016,26.0456]
[1777796587808,33.39,78421.07,0.0,0.65777,0.00016,26.04557]
[1777796593730,33.39,78420.37,0.0,0.65767,0.00016,26.04844]
[1777796598764,33.39,78416.91,0.0,0.65713,0.00016,26.06265]
[1777796603801,33.39,78418.68,0.0,0.65741,0.00016,26.05526]
[1777796608834,33.39,78418.08,0.0,0.65732,0.00016,26.05769]
[1777796618018,33.39,78417.67,0.0,0.65727,0.00016,26.05588]
[1777796623941,33.39,78417.71,0.0,0.65728,0.00016,26.05574]
[1777796628977,33.39,78414.44,0.0,0.65677,0.00016,26.06923]
[1777796634009,33.39,78417.78,0.0,0.65729,0.00016,26.05546]
[1777796639046,33.39,78420.64,0.0,0.65773,0.00016,26.04363]
[1777796644082,33.39,78423.24,0.0,0.65814,0.00016,26.03286]
[1777796650123,33.39,78423.49,0.0,0.65817,0.00016,26.03186]
[1777796657172,33.39,78424.0,0.0,0.65825,0.00016,26.02977]
[1777796663215,33.39,78424.65,0.0,0.65835,0.00016,26.02708]
[1777796668370,33.39,78423.7,0.0,0.6582,0.00016,26.03101]
[1777796677322,33.39,78424.74,0.0,0.65838,0.00016,26.02317]
[1777796682352,33.39,78425.57,0.0,0.65851,0.00016,26.01971]
[1777796688510,33.39,78426.29,0.0,0.65862,0.00016,26.0167]
[1777796698582,33.39,78426.24,0.0,0.65862,0.00016,26.01689]
[1777796705517,33.39,78427.53,0.0,0.65882,0.00015,26.01152]
[1777796716591,33.39,78427.52,0.0,0.65882,0.00015,26.01157]
[1777796721629,33.39,78427.93,0.0,0.65888,0.00015,26.00987]
[1777796726664,33.39,78426.47,0.0,0.65865,0.00016,26.01595]
[1777796735726,33.39,78425.38,0.0,0.6585,0.00016,26.01699]
[1777796748932,33.39,78421.11,0.0,0.65784,0.00016,26.03472]
[1777796754859,33.39,78418.44,0.0,0.65742,0.00016,26.04577]
[1777796763922,33.39,78416.8,0.0,0.65717,0.00016,26.05254]
[1777796769075,33.39,78415.29,0.0,0.65693,0.00016,26.05876]
[1777796774999,33.39,78415.97,0.0,0.65704,0.00016,26.05596]
[1777796784069,33.39,78419.26,0.0,0.65755,0.00016,26.04237]
[1777796789215,33.39,78422.6,0.0,0.65807,0.00016,26.02852]
[1777796796152,33.39,78427.91,0.0,0.65891,0.00016,26.00293]
[1777796805216,33.39,78429.09,0.0,0.65909,0.00015,25.99799]
[1777796810250,33.39,78433.39,0.0,0.65976,0.00015,25.98]
[1777796817299,33.39,78434.7,0.0,0.65996,0.00015,25.97449]
[1777796822335,33.39,78435.47,0.0,0.66008,0.00015,25.97125]
[1777796827370,33.39,78435.81,0.0,0.66014,0.00015,25.96979]
[1777796829496,33.39,78430.01,0.0,0.65924,0.00015,25.99405]
[1777796835432,33.39,78426.1,0.0,0.65864,0.00016,26.01022]
[1777796839565,33.39,78420.33,0.0,0.65775,0.00016,26.03406]
[1777796846509,33.39,78421.12,0.0,0.65787,0.00016,26.03059]
[1777796851543,33.38,78420.93,0.0,0.65787,0.00016,26.02771]
[1777796856580,33.38,78421.95,0.0,0.65803,0.00016,26.02331]
[1777796861619,33.38,78423.08,0.0,0.65821,0.00016,26.01844]
[1777796863631,33.38,78414.11,0.0,0.65682,0.00016,26.05542]
[1777796865645,33.38,78407.68,0.0,0.65582,0.00016,26.08183]
[1777796870681,33.39,78407.29,0.0,0.65574,0.00016,26.08393]
[1777796875715,33.39,78405.2,0.0,0.6554,0.00016,26.09297]
[1777796880750,33.39,78402.62,0.0,0.65498,0.00016,26.10399]
[1777796886796,33.4,78408.64,0.0,0.6559,0.00016,26.08008]
[1777796891829,33.41,78410.77,0.0,0.6562,0.00016,26.07199]
[1777796899998,33.42,78409.91,0.0,0.65603,0.00016,26.0767]
[1777796907942,33.42,78409.69,0.0,0.65596,0.00016,26.07854]
[1777796913988,33.43,78409.85,0.0,0.65598,0.00016,26.07501]
[1777796919019,33.43,78409.05,0.0,0.65586,0.00016,26.07811]
[1777796924054,33.43,78408.76,0.0,0.65582,0.00016,26.07914]
[1777796929089,33.42,78407.37,0.0,0.65561,0.00016,26.08465]
[1777796934124,33.42,78408.07,0.0,0.65573,0.00016,26.08165]
[1777796940279,33.42,78408.21,0.0,0.65575,0.00016,26.08092]
[1777796946208,33.42,78408.28,0.0,0.65577,0.00016,26.0805]
[1777796951244,33.42,78408.0,0.0,0.65573,0.00016,26.08153]
[1777796956278,33.42,78407.78,0.0,0.6557,0.00016,26.08232]
[1777796961313,33.42,78405.47,0.0,0.65534,0.00016,26.09163]
[1777796967354,33.42,78403.69,0.0,0.65507,0.00016,26.09872]
[1777796972390,33.42,78403.61,0.0,0.65508,0.00016,26.09544]
[1777796977424,33.42,78404.89,0.0,0.65528,0.00016,26.09014]
[1777796982460,33.41,78406.37,0.0,0.65552,0.00016,26.08403]
[1777796988502,33.41,78407.51,0.0,0.6557,0.00016,26.0793]
[1777796993537,33.41,78408.07,0.0,0.65578,0.00016,26.07694]
[1777796999580,33.41,78408.41,0.0,0.65584,0.00016,26.07547]
[1777797006628,33.41,78408.83,0.0,0.65591,0.00016,26.07365]
[1777797017704,33.41,78410.2,0.0,0.65613,0.00016,26.06792]
[1777797029786,33.41,78410.56,0.0,0.65619,0.00016,26.0663]
[1777797035830,33.41,78410.93,0.0,0.65626,0.00016,26.06122]
[1777797040982,33.41,78411.17,0.0,0.6563,0.00016,26.06018]
[1777797046910,33.41,78411.17,0.0,0.65631,0.00016,26.06012]
[1777797052950,33.41,78411.27,0.0,0.65632,0.00016,26.05964]
[1777797057986,33.41,78418.59,0.0,0.65746,0.00016,26.02947]
[1777797065037,33.41,78417.88,0.0,0.65735,0.00016,26.03249]
[1777797071194,33.41,78417.12,0.0,0.65723,0.00016,26.03568]
[1777797081264,33.41,78415.02,0.0,0.6569,0.00016,26.04442]
[1777797090214,33.41,78414.61,0.0,0.65684,0.00016,26.04607]
[1777797095248,33.41,78414.26,0.0,0.6568,0.00016,26.04392]
[1777797100282,33.41,78415.02,0.0,0.65693,0.00016,26.04066]
[1777797107333,33.4,78415.86,0.0,0.65706,0.00016,26.03697]
[1777797113375,33.4,78416.37,0.0,0.65715,0.00016,26.03463]
[1777797118410,33.4,78417.19,0.0,0.65729,0.00016,26.03102]
[1777797123445,33.4,78416.15,0.0,0.65713,0.00016,26.03505]
[1777797128481,33.4,78416.58,0.0,0.65721,0.00016,26.03299]
[1777797135529,33.39,78416.98,0.0,0.65729,0.00016,26.03094]
[1777797140565,33.39,78417.3,0.0,0.65735,0.00016,26.02931]
[1777797146607,33.39,78417.65,0.0,0.65741,0.00016,26.0275]
[1777797151756,33.38,78418.43,0.0,0.65756,0.00016,26.02048]
[1777797157684,33.38,78418.89,0.0,0.65765,0.00016,26.01822]
[1777797169766,33.38,78419.01,0.0,0.65769,0.00016,26.01701]
[1777797175810,33.37,78419.48,0.0,0.65778,0.00016,26.01471]
[1777797180847,33.37,78419.48,0.0,0.65779,0.00016,26.01441]
[1777797185881,33.37,78417.11,0.0,0.65743,0.00016,26.02391]
[1777797190915,33.36,78415.0,0.0,0.65711,0.00016,26.03232]
[1777797193937,33.36,78408.26,0.0,0.65607,0.00016,26.05981]
[1777797202107,33.36,78405.45,0.0,0.65566,0.00016,26.07057]
[1777797208037,33.35,78403.81,0.0,0.65542,0.00016,26.07668]
[1777797213071,33.35,78405.44,0.0,0.65571,0.00016,26.06606]
[1777797218106,33.34,78405.09,0.0,0.65567,0.00016,26.06703]
[1777797228176,33.34,78406.2,0.0,0.65587,0.00016,26.06165]
[1777797233211,33.33,78403.44,0.0,0.65546,0.00016,26.07255]
[1777797238247,33.33,78398.35,0.0,0.65468,0.00016,26.09288]
[1777797243282,33.32,78397.33,0.0,0.65453,0.00016,26.09656]
[1777797248316,33.32,78396.04,0.0,0.65435,0.00016,26.10131]
[1777797254358,33.31,78394.65,0.0,0.65416,0.00016,26.10621]
[1777797261408,33.31,78389.78,0.0,0.6534,0.00016,26.12596]
[1777797266442,33.32,78386.42,0.0,0.65286,0.00016,26.13971]
[1777797271479,33.32,78380.07,0.0,0.65188,0.00016,26.16184]
[1777797276512,33.32,78377.55,0.0,0.65148,0.00016,26.17203]
[1777797281547,33.32,78375.76,0.0,0.65119,0.00016,26.17927]
[1777797288596,33.32,78374.24,0.0,0.65095,0.00016,26.18545]
[1777797293632,33.32,78370.44,0.0,0.65035,0.00016,26.20058]
[1777797299674,33.32,78367.82,0.0,0.64994,0.00016,26.21098]
[1777797304708,33.32,78366.49,0.0,0.64973,0.00016,26.21628]
[1777797309743,33.32,78366.38,0.0,0.64971,0.00016,26.21677]
[1777797314778,33.32,78366.83,0.0,0.64978,0.00016,26.21506]
[1777797321827,33.32,78367.06,0.0,0.64981,0.00016,26.21425]
[1777797328876,33.33,78367.16,0.0,0.64982,0.00016,26.21395]
[1777797333912,33.33,78372.62,0.0,0.65069,0.00016,26.18897]
[1777797338946,33.32,78377.58,0.0,0.65148,0.00016,26.16881]
[1777797345996,33.31,78380.09,0.0,0.65191,0.00016,26.15796]
[1777797353159,33.31,78382.07,0.0,0.65225,0.00016,26.14918]
[1777797359085,33.3,78382.07,0.0,0.65228,0.00016,26.14845]
[1777797362109,33.3,78393.68,0.0,0.65411,0.00016,26.10125]
[1777797363230,33.3,78401.29,0.0,0.6553,0.00016,26.07017]
[1777797369158,33.29,78402.55,0.0,0.65551,0.00016,26.06454]
[1777797376209,33.29,78403.11,0.0,0.65562,0.00016,26.06172]
[1777797381243,33.28,78406.06,0.0,0.65609,0.00016,26.04927]
[1777797387287,33.28,78407.84,0.0,0.65639,0.00016,26.04156]
[1777797393518,33.28,78408.26,0.0,0.65648,0.00016,26.0359]
[1777797403588,33.27,78410.53,0.0,0.65686,0.00016,26.02595]
[1777797413658,33.27,78410.78,0.0,0.65691,0.00016,26.02437]
[1777797423728,33.26,78411.63,0.0,0.65707,0.00016,26.02032]
[1777797429587,33.26,78412.14,0.0,0.65716,0.00016,26.0179]
[1777797434623,33.26,78412.21,0.0,0.65718,0.00016,26.01737]
[1777797440667,33.26,78411.92,0.0,0.65714,0.00016,26.01828]
[1777797453752,33.25,78411.88,0.0,0.65717,0.00016,26.01436]
[1777797464011,33.25,78411.93,0.0,0.65719,0.00016,26.01377]
[1777797471882,33.25,78411.9,0.0,0.6572,0.00016,26.0136]
[1777797481952,33.24,78411.68,0.0,0.65718,0.00016,26.01417]
[1777797492027,33.24,78411.69,0.0,0.65719,0.00016,26.0138]
[1777797499073,33.24,78415.52,0.0,0.65779,0.00016,25.99776]
[1777797504291,33.24,78414.92,0.0,0.6577,0.00016,26.00017]
[1777797513171,33.24,78414.6,0.0,0.65767,0.00016,25.99787]
[1777797518206,33.24,78413.77,0.0,0.65754,0.00016,26.00125]
[1777797523244,33.24,78413.43,0.0,0.65749,0.00016,26.00259]
[1777797528276,33.24,78413.34,0.0,0.65748,0.00016,26.00289]
[1777797533312,33.24,78413.15,0.0,0.65745,0.00016,26.00361]
[1777797538347,33.23,78415.4,0.0,0.65781,0.00016,25.99423]
[1777797544576,33.23,78415.29,0.0,0.65779,0.00016,25.99466]
[1777797552446,33.23,78417.21,0.0,0.65809,0.00016,25.98661]
[1777797562513,33.23,78417.75,0.0,0.65818,0.00016,25.98429]
[1777797571578,33.23,78417.12,0.0,0.6581,0.00016,25.98334]
[1777797581647,33.23,78416.68,0.0,0.65803,0.00016,25.98511]
[1777797590714,33.23,78416.61,0.0,0.65802,0.00016,25.98537]
[1777797596755,33.23,78416.16,0.0,0.65795,0.00016,25.98722]
[1777797601791,33.23,78415.65,0.0,0.65788,0.00016,25.9893]
[1777797606831,33.23,78415.43,0.0,0.65784,0.00016,25.99017]
[1777797611865,33.23,78415.54,0.0,0.65786,0.00016,25.98966]
[1777797617908,33.23,78415.56,0.0,0.65787,0.00016,25.98953]
[1777797625139,33.23,78415.51,0.0,0.65786,0.00016,25.98969]
[1777797635028,33.23,78415.61,0.0,0.65789,0.00016,25.98575]
[1777797640067,33.23,78411.15,0.0,0.6572,0.00016,26.00426]
[1777797645280,33.23,78410.97,0.0,0.65717,0.00016,26.00494]
[1777797652148,33.23,78410.44,0.0,0.65709,0.00016,26.00704]
[1777797657182,33.23,78411.45,0.0,0.65725,0.00016,26.00278]
[1777797665422,33.23,78409.97,0.0,0.65702,0.00016,26.00879]
[1777797673304,33.23,78408.79,0.0,0.65685,0.00016,26.01353]
[1777797680349,33.22,78408.57,0.0,0.65682,0.00016,26.01429]
[1777797685562,33.22,78407.76,0.0,0.65669,0.00016,26.01753]
[1777797691425,33.22,78407.61,0.0,0.65669,0.00016,26.01451]
[1777797697468,33.22,78407.6,0.0,0.65669,0.00016,26.01442]
[1777797705702,33.22,78406.53,0.0,0.65653,0.00016,26.01865]
[1777797715772,33.22,78406.42,0.0,0.65653,0.00016,26.01885]
[1777797721636,33.22,78406.28,0.0,0.65651,0.00016,26.01928]
[1777797727677,33.21,78406.33,0.0,0.65652,0.00016,26.01891]
[1777797734727,33.21,78406.01,0.0,0.65648,0.00016,26.02005]
[1777797742784,33.21,78407.65,0.0,0.65674,0.00016,26.01307]
[1777797748825,33.21,78409.65,0.0,0.65706,0.00016,26.00464]
[1777797753864,33.21,78408.63,0.0,0.65692,0.00016,26.00521]
[1777797760910,33.21,78410.34,0.0,0.6572,0.00016,25.99792]
[1777797766126,33.21,78411.11,0.0,0.65732,0.00016,25.99459]
[1777797775011,33.2,78412.7,0.0,0.65758,0.00016,25.98775]
[1777797783066,33.2,78414.57,0.0,0.65788,0.00016,25.97978]
[1777797790115,33.2,78414.84,0.0,0.65793,0.00016,25.9785]
[1777797792129,33.2,78423.59,0.0,0.65929,0.00016,25.94187]
[1777797797165,33.2,78424.94,0.0,0.6595,0.00016,25.93624]
[1777797802199,33.2,78426.82,0.0,0.65979,0.00016,25.9284]
[1777797807236,33.2,78426.97,0.0,0.65981,0.00016,25.92785]
[1777797812270,33.2,78433.69,0.0,0.6609,0.00016,25.89534]
[1777797814284,33.2,78441.17,0.0,0.66207,0.00016,25.86322]
[1777797819319,33.2,78442.37,0.0,0.66226,0.00016,25.85802]
[1777797826549,33.2,78442.24,0.0,0.66223,0.00016,25.85892]
[1777797836619,33.2,78441.94,0.0,0.66217,0.00016,25.86062]
[1777797842480,33.2,78442.06,0.0,0.66218,0.00016,25.86031]
[1777797845501,33.2,78434.36,0.0,0.66098,0.00016,25.89318]
[1777797850536,33.2,78430.01,0.0,0.6603,0.00016,25.91165]
[1777797855572,33.2,78428.66,0.0,0.66009,0.00016,25.91739]
[1777797860607,33.2,78429.47,0.0,0.66021,0.00016,25.91401]
[1777797866834,33.2,78426.58,0.0,0.65977,0.00016,25.92608]
[1777797874707,33.2,78423.65,0.0,0.65932,0.00016,25.93498]
[1777797879742,33.2,78423.46,0.0,0.65929,0.00016,25.93582]
[1777797886974,33.2,78422.59,0.0,0.65915,0.00016,25.93953]
[1777797897044,33.2,78420.1,0.0,0.65878,0.00016,25.94957]
[1777797902902,33.19,78422.48,0.0,0.65918,0.00016,25.93865]
[1777797911968,33.18,78422.72,0.0,0.65927,0.00016,25.93628]
[1777797917186,33.18,78419.62,0.0,0.65881,0.00016,25.94842]
[1777797924050,33.17,78417.37,0.0,0.65849,0.00016,25.95698]
[1777797929085,33.16,78416.34,0.0,0.65835,0.00016,25.96074]
[1777797936134,33.16,78415.01,0.0,0.65819,0.00016,25.96181]
[1777797941169,33.15,78413.88,0.0,0.65804,0.00016,25.96571]
[1777797946205,33.14,78413.78,0.0,0.65805,0.00016,25.96545]
[1777797953254,33.14,78412.93,0.0,0.65795,0.00016,25.96806]
[1777797960302,33.13,78412.05,0.0,0.65784,0.00016,25.97081]
[1777797966345,33.12,78411.65,0.0,0.65779,0.00016,25.97218]
[1777797971380,33.13,78411.29,0.0,0.65773,0.00016,25.97385]
[1777797977610,33.13,78411.32,0.0,0.65773,0.00016,25.97391]
[1777797984470,33.13,78411.04,0.0,0.65768,0.00016,25.9753]
[1777797991520,33.13,78410.92,0.0,0.65767,0.00016,25.97252]
[1777797997750,33.13,78413.87,0.0,0.65812,0.00016,25.96039]
[1777798003605,33.13,78415.98,0.0,0.65845,0.00016,25.95174]
[1777798008641,33.14,78418.83,0.0,0.65889,0.00016,25.93992]
[1777798017891,33.14,78419.26,0.0,0.65895,0.00016,25.93837]
[1777798023746,33.14,78422.1,0.0,0.65938,0.00016,25.92659]
[1777798034823,33.14,78423.59,0.0,0.65961,0.00016,25.9206]
[1777798039859,33.14,78424.78,0.0,0.65979,0.00016,25.91571]
[1777798044893,33.14,78425.59,0.0,0.65991,0.00016,25.91242]
[1777798052949,33.15,78425.95,0.0,0.65998,0.00016,25.9076]
[1777798058172,33.15,78432.87,0.0,0.66106,0.00016,25.87823]
[1777798064028,33.15,78433.18,0.0,0.6611,0.00016,25.87699]
[1777798075104,33.15,78433.66,0.0,0.66117,0.00016,25.87533]
[1777798080138,33.15,78432.26,0.0,0.66094,0.00016,25.88142]
[1777798084166,33.15,78445.13,0.0,0.66295,0.00016,25.8263]
[1777798085174,33.15,78450.39,0.0,0.66377,0.00016,25.8035]
[1777798090208,33.15,78444.15,0.0,0.66282,0.00016,25.83001]
[1777798098452,33.14,78438.17,0.0,0.6619,0.00016,25.85504]
[1777798104306,33.14,78437.26,0.0,0.66177,0.00016,25.85862]
[1777798107327,33.14,78426.06,0.0,0.66003,0.00016,25.90611]
[1777798113369,33.13,78425.59,0.0,0.65999,0.00016,25.90411]
[1777798118405,33.13,78428.3,0.0,0.66043,0.00016,25.89217]
[1777798123439,33.13,78430.1,0.0,0.66072,0.00016,25.88405]
[1777798128662,33.12,78431.53,0.0,0.66097,0.00016,25.87746]
[1777798136528,33.12,78431.53,0.0,0.66099,0.00016,25.87664]
[1777798146598,33.11,78434.27,0.0,0.66146,0.00016,25.86385]
[1777798151636,33.1,78435.52,0.0,0.66167,0.00016,25.85793]
[1777798156672,33.1,78431.86,0.0,0.66112,0.00016,25.873]
[1777798161706,33.09,78429.63,0.0,0.66079,0.00016,25.88196]
[1777798166744,33.09,78423.67,0.0,0.65987,0.00016,25.90677]
[1777798170770,33.09,78416.98,0.0,0.65883,0.00016,25.93495]
[1777798179012,33.09,78419.24,0.0,0.6592,0.00016,25.92189]
[1777798184867,33.09,78418.93,0.0,0.65914,0.00016,25.92357]
[1777798195944,33.1,78419.97,0.0,0.65928,0.00016,25.91984]
[1777798200979,33.1,78422.39,0.0,0.65965,0.00016,25.90991]
[1777798207021,33.1,78423.08,0.0,0.65975,0.00016,25.9073]
[1777798214070,33.1,78424.04,0.0,0.65988,0.00016,25.90356]
[1777798219294,33.1,78434.42,0.0,0.66151,0.00016,25.85947]
[1777798221119,33.1,78434.97,0.0,0.6616,0.00016,25.85692]
[1777798226154,33.1,78438.49,0.0,0.66216,0.00016,25.84142]
[1777798234210,33.1,78438.89,0.0,0.66226,0.00016,25.83564]
[1777798239437,33.09,78439.46,0.0,0.66236,0.00016,25.83283]
[1777798245287,33.09,78439.73,0.0,0.66241,0.00016,25.8314]
[1777798253343,33.09,78440.15,0.0,0.66249,0.00016,25.8292]
[1777798258378,33.09,78440.35,0.0,0.66253,0.00016,25.82811]
[1777798263413,33.08,78436.74,0.0,0.66198,0.00016,25.84334]
[1777798268450,33.08,78436.89,0.0,0.66201,0.00016,25.84235]
[1777798273487,33.08,78437.3,0.0,0.66209,0.00016,25.84018]
[1777798280535,33.07,78437.24,0.0,0.6621,0.00016,25.83973]
[1777798287584,33.07,78438.21,0.0,0.66228,0.00016,25.8349]
[1777798291611,33.06,78431.73,0.0,0.6613,0.00016,25.8587]
[1777798296647,33.06,78431.16,0.0,0.66123,0.00016,25.86056]
[1777798301681,33.05,78430.02,0.0,0.66107,0.00016,25.86485]
[1777798306716,33.05,78429.42,0.0,0.66099,0.00016,25.86701]
[1777798314772,33.05,78428.87,0.0,0.66089,0.00016,25.86962]
[1777798320013,33.06,78428.42,0.0,0.66081,0.00016,25.87181]
[1777798330076,33.06,78429.03,0.0,0.66089,0.00016,25.86978]
[1777798335927,33.06,78427.76,0.0,0.66068,0.00016,25.87555]
[1777798342976,33.07,78424.22,0.0,0.66011,0.00016,25.89098]
[1777798350216,33.07,78425.43,0.0,0.66029,0.00016,25.88626]
[1777798357075,33.07,78424.5,0.0,0.66014,0.00016,25.88715]
[1777798364123,33.08,78425.0,0.0,0.6602,0.00016,25.88551]
[1777798370356,33.08,78425.72,0.0,0.6603,0.00016,25.88285]
[1777798376209,33.08,78425.46,0.0,0.66025,0.00016,25.8843]
[1777798381242,33.08,78425.87,0.0,0.6603,0.00016,25.88281]
[1777798390497,33.09,78426.38,0.0,0.66037,0.00016,25.88107]
[1777798398363,33.09,78426.49,0.0,0.66038,0.00016,25.88092]
[1777798403398,33.09,78425.8,0.0,0.66026,0.00016,25.88402]
[1777798408433,33.09,78426.4,0.0,0.66035,0.00016,25.88163]
[1777798418503,33.1,78426.95,0.0,0.66044,0.00016,25.87609]
[1777798423537,33.1,78426.18,0.0,0.66032,0.00016,25.8795]
[1777798430777,33.1,78426.18,0.0,0.66031,0.00016,25.8797]
[1777798436628,33.1,78426.33,0.0,0.66033,0.00016,25.8792]
[1777798441667,33.1,78426.42,0.0,0.66034,0.00016,25.87893]
[1777798446701,33.1,78426.96,0.0,0.66042,0.00016,25.87676]
[1777798451737,33.1,78427.01,0.0,0.66042,0.00016,25.87666]
[1777798456771,33.1,78427.08,0.0,0.66043,0.00016,25.87647]
[1777798461807,33.1,78420.54,0.0,0.65941,0.00016,25.90422]
[1777798466841,33.1,78420.45,0.0,0.65939,0.00016,25.90465]
[1777798471877,33.1,78420.71,0.0,0.65944,0.00016,25.90014]
[1777798477918,33.11,78421.33,0.0,0.65953,0.00016,25.89769]
[1777798488995,33.11,78421.74,0.0,0.65959,0.00016,25.89633]
[1777798494033,33.11,78422.63,0.0,0.65972,0.00016,25.89279]
[1777798499068,33.11,78420.65,0.0,0.6594,0.00016,25.90136]
[1777798504105,33.11,78421.84,0.0,0.65958,0.00016,25.89653]
[1777798509138,33.12,78421.27,0.0,0.65949,0.00016,25.89904]
[1777798517195,33.12,78420.62,0.0,0.65938,0.00016,25.90184]
[1777798522229,33.12,78419.04,0.0,0.65914,0.00016,25.90845]
[1777798530285,33.11,78418.77,0.0,0.6591,0.00016,25.90944]
[1777798535320,33.11,78418.11,0.0,0.65902,0.00016,25.90856]
[1777798541547,33.11,78417.98,0.0,0.659,0.00016,25.90892]
[1777798547405,33.11,78418.74,0.0,0.65913,0.00016,25.9055]
[1777798553446,33.11,78418.37,0.0,0.65908,0.00016,25.90684]
[1777798558486,33.11,78417.8,0.0,0.659,0.00016,25.90904]
[1777798563522,33.1,78417.62,0.0,0.65898,0.00016,25.90961]
[1777798569567,33.1,78415.89,0.0,0.65871,0.00016,25.91669]
[1777798574601,33.1,78415.27,0.0,0.65862,0.00016,25.91911]
[1777798580643,33.1,78411.05,0.0,0.65797,0.00016,25.93659]
[1777798585677,33.1,78408.12,0.0,0.65751,0.00016,25.94869]
[1777798590712,33.1,78400.62,0.0,0.65634,0.00016,25.9797]
[1777798595748,33.09,78397.04,0.0,0.6558,0.00016,25.99072]
[1777798600782,33.09,78395.9,0.0,0.65563,0.00016,25.99511]
[1777798605818,33.09,78395.12,0.0,0.65552,0.00016,25.99795]
[1777798610858,33.09,78397.38,0.0,0.65588,0.00016,25.98838]
[1777798615889,33.08,78399.05,0.0,0.65616,0.00016,25.98113]
[1777798621933,33.08,78401.33,0.0,0.65653,0.00016,25.97135]
[1777798626967,33.08,78403.2,0.0,0.65683,0.00016,25.96333]
[1777798632181,33.08,78403.91,0.0,0.65695,0.00016,25.96012]
[1777798640058,33.07,78404.15,0.0,0.65701,0.00016,25.95872]
[1777798646101,33.07,78404.55,0.0,0.65708,0.00016,25.95677]
[1777798651135,33.07,78404.79,0.0,0.65714,0.00016,25.95202]
[1777798656172,33.07,78406.48,0.0,0.65742,0.00016,25.94474]
[1777798662391,33.06,78406.0,0.0,0.65735,0.00016,25.94646]
[1777798668256,33.06,78406.11,0.0,0.65738,0.00016,25.94571]
[1777798673292,33.06,78406.62,0.0,0.65747,0.00016,25.94334]
[1777798678326,33.06,78410.25,0.0,0.65804,0.00016,25.928]
[1777798683362,33.06,78409.56,0.0,0.65794,0.00016,25.93076]
[1777798691419,33.06,78408.67,0.0,0.6578,0.00016,25.93432]
[1777798696453,33.06,78408.39,0.0,0.65776,0.00016,25.93541]
[1777798701488,33.06,78408.54,0.0,0.65779,0.00016,25.93472]
[1777798708537,33.05,78408.56,0.0,0.6578,0.00016,25.93456]
[1777798713573,33.05,78408.19,0.0,0.65775,0.00016,25.93256]
[1777798717608,33.05,78401.26,0.0,0.65667,0.00016,25.96139]
[1777798722812,33.05,78395.21,0.0,0.65572,0.00016,25.98632]
[1777798728685,33.05,78389.7,0.0,0.65485,0.00016,26.00884]
[1777798736740,33.05,78386.66,0.0,0.65438,0.00016,26.02105]
[1777798742953,33.05,78382.17,0.0,0.65368,0.00016,26.03918]
[1777798748826,33.04,78379.9,0.0,0.65333,0.00016,26.04829]
[1777798753861,33.04,78376.71,0.0,0.65283,0.00016,26.0611]
[1777798760910,33.04,78375.34,0.0,0.65262,0.00016,26.0664]
[1777798765945,33.04,78373.35,0.0,0.65231,0.00016,26.07428]
[1777798773164,33.04,78372.5,0.0,0.6522,0.00016,26.07397]
[1777798779038,33.04,78371.61,0.0,0.65207,0.00016,26.07734]
[1777798784071,33.03,78371.57,0.0,0.65207,0.00016,26.07731]
[1777798791121,33.03,78370.93,0.0,0.65198,0.00016,26.07962]
[1777798796155,33.03,78369.37,0.0,0.65174,0.00016,26.08571]
[1777798801191,33.03,78368.95,0.0,0.65168,0.00016,26.08717]
[1777798806226,33.03,78371.61,0.0,0.65211,0.00016,26.07627]
[1777798811261,33.02,78369.89,0.0,0.65184,0.00016,26.08303]
[1777798819317,33.02,78369.6,0.0,0.65181,0.00016,26.08392]
[1777798825359,33.02,78369.88,0.0,0.65186,0.00016,26.08258]
[1777798830394,33.02,78370.24,0.0,0.65192,0.00016,26.08094]
[1777798835430,33.02,78368.88,0.0,0.65173,0.00016,26.08273]
[1777798840464,33.01,78368.81,0.0,0.65172,0.00016,26.08282]
[1777798851542,33.01,78368.55,0.0,0.6517,0.00016,26.08342]
[1777798856577,33.01,78369.45,0.0,0.65185,0.00016,26.07958]
[1777798861613,33.01,78370.5,0.0,0.65202,0.00016,26.07515]
[1777798866648,33.0,78364.67,0.0,0.65111,0.00016,26.09841]
[1777798871683,33.0,78360.78,0.0,0.6505,0.00016,26.11371]
[1777798876721,33.0,78357.77,0.0,0.65004,0.00016,26.12533]
[1777798881756,32.99,78365.06,0.0,0.65121,0.00016,26.0957]
[1777798886792,32.98,78367.65,0.0,0.65168,0.00016,26.08376]
[1777798891828,32.98,78367.93,0.0,0.65175,0.00016,26.07883]
[1777798896862,32.98,78369.59,0.0,0.65202,0.00016,26.07182]
[1777798904078,32.97,78369.72,0.0,0.65206,0.00016,26.07083]
[1777798909954,32.97,78369.12,0.0,0.65198,0.00016,26.07296]
[1777798921036,32.96,78368.45,0.0,0.6519,0.00016,26.07494]
[1777798926070,32.96,78367.5,0.0,0.65176,0.00016,26.07843]
[1777798931106,32.95,78367.57,0.0,0.65178,0.00016,26.07774]
[1777798936140,32.95,78367.25,0.0,0.65175,0.00016,26.07865]
[1777798941176,32.95,78366.93,0.0,0.65171,0.00016,26.07955]
[1777798946211,32.94,78367.0,0.0,0.65174,0.00016,26.07887]
[1777798951246,32.94,78367.25,0.0,0.6518,0.00016,26.07397]
[1777798956281,32.94,78367.13,0.0,0.6518,0.00016,26.07407]
[1777798961317,32.93,78360.69,0.0,0.65079,0.00016,26.09965]
[1777798966352,32.93,78360.76,0.0,0.65082,0.00016,26.09892]
[1777798972394,32.92,78360.37,0.0,0.65077,0.00016,26.09996]
[1777798977429,32.92,78357.5,0.0,0.65033,0.00016,26.11107]
[1777798982464,32.9,78355.97,0.0,0.65016,0.00016,26.11521]
[1777798984638,32.89,78362.02,0.0,0.65118,0.00016,26.08929]
[1777798988506,32.88,78369.72,0.0,0.65244,0.00016,26.05728]
[1777798993541,32.88,78373.69,0.0,0.65308,0.00016,26.04092]
[1777798998577,32.88,78379.99,0.0,0.65409,0.00016,26.01494]
[1777799003611,32.88,78378.81,0.0,0.6539,0.00016,26.01972]
[1777799007640,32.88,78372.9,0.0,0.65296,0.00016,26.04386]
[1777799012676,32.88,78368.94,0.0,0.65235,0.00016,26.05632]
[1777799019725,32.87,78367.98,0.0,0.65221,0.00016,26.05994]
[1777799024918,32.87,78369.31,0.0,0.65243,0.00016,26.05432]
[1777799030806,32.87,78372.33,0.0,0.65292,0.00016,26.04178]
[1777799035841,32.87,78372.68,0.0,0.65298,0.00016,26.04019]
[1777799045059,32.87,78373.28,0.0,0.65309,0.00016,26.03744]
[1777799051954,32.86,78373.43,0.0,0.65312,0.00016,26.0366]
[1777799056988,32.86,78372.72,0.0,0.65301,0.00016,26.03934]
[1777799063032,32.86,78372.23,0.0,0.65294,0.00016,26.04112]
[1777799075269,32.86,78372.96,0.0,0.65309,0.00016,26.03419]
[1777799082165,32.85,78367.32,0.0,0.6522,0.00016,26.05695]
[1777799090221,32.85,78364.58,0.0,0.65178,0.00016,26.06763]
[1777799095409,32.84,78373.58,0.0,0.65324,0.00016,26.03025]
[1777799100292,32.84,78380.41,0.0,0.65433,0.00016,26.00206]
[1777799105479,32.84,78381.23,0.0,0.65447,0.00016,25.99861]
[1777799112376,32.84,78381.12,0.0,0.65445,0.00016,25.99896]
[1777799117410,32.84,78378.18,0.0,0.65399,0.00016,26.011]
[1777799122444,32.84,78376.87,0.0,0.65378,0.00016,26.0163]
[1777799129495,32.84,78376.43,0.0,0.65372,0.00016,26.01797]
[1777799134529,32.84,78375.02,0.0,0.65351,0.00016,26.02016]
[1777799142585,32.84,78374.74,0.0,0.65347,0.00016,26.02114]
[1777799148627,32.83,78373.06,0.0,0.65321,0.00016,26.02789]
[1777799154671,32.83,78372.37,0.0,0.6531,0.00016,26.03057]
[1777799160710,32.83,78371.89,0.0,0.65303,0.00016,26.03238]
[1777799163732,32.83,78379.85,0.0,0.65431,0.00016,25.99949]
[1777799168767,32.83,78384.1,0.0,0.655,0.00016,25.98158]
[1777799172796,32.83,78390.63,0.0,0.65605,0.00016,25.9541]
[1777799178838,32.82,78393.02,0.0,0.65645,0.00016,25.94353]
[1777799183873,32.82,78391.84,0.0,0.65627,0.00016,25.9482]
[1777799188909,32.82,78392.82,0.0,0.65643,0.00016,25.94387]
[1777799193943,32.81,78395.24,0.0,0.65685,0.00016,25.92966]
[1777799199986,32.81,78396.53,0.0,0.65708,0.00016,25.9236]
[1777799205022,32.8,78397.94,0.0,0.65732,0.00016,25.91716]
[1777799210057,32.8,78402.85,0.0,0.65812,0.00016,25.89605]
[1777799215094,32.79,78404.55,0.0,0.65843,0.00016,25.88763]
[1777799220126,32.78,78405.15,0.0,0.65854,0.00016,25.88467]
[1777799224154,32.78,78410.98,0.0,0.65947,0.00016,25.85955]
[1777799232213,32.75,78409.89,0.0,0.65943,0.00016,25.86039]
[1777799237249,32.74,78407.04,0.0,0.65903,0.00016,25.87121]
[1777799242284,32.74,78406.15,0.0,0.6589,0.00016,25.87472]
[1777799255373,32.73,78404.58,0.0,0.65871,0.00016,25.87662]
[1777799260409,32.73,78403.17,0.0,0.65849,0.00016,25.88234]
[1777799266602,32.72,78402.86,0.0,0.65845,0.00016,25.8835]
[1777799273499,32.72,78401.2,0.0,0.65819,0.00016,25.89041]
[1777799283569,32.72,78402.28,0.0,0.65835,0.00016,25.88602]
[1777799288605,32.73,78402.31,0.0,0.65836,0.00016,25.88596]
[1777799290618,32.72,78411.63,0.0,0.65985,0.00016,25.84578]
[1777799295653,32.72,78411.11,0.0,0.65979,0.00016,25.84754]
[1777799297667,32.72,78405.46,0.0,0.6589,0.00016,25.87142]
[1777799305723,32.71,78405.25,0.0,0.65889,0.00016,25.87159]
[1777799310759,32.71,78415.66,0.0,0.66054,0.00016,25.82697]
[1777799316953,32.71,78427.14,0.0,0.66237,0.00016,25.77391]
[1777799322843,32.71,78430.15,0.0,0.66284,0.00016,25.76103]
[1777799327878,32.71,78430.56,0.0,0.6629,0.00016,25.75941]
[1777799332913,32.72,78430.45,0.0,0.66288,0.00016,25.76004]
[1777799337949,32.72,78430.96,0.0,0.66296,0.00016,25.75795]
[1777799343991,32.72,78432.94,0.0,0.66326,0.00016,25.74947]
[1777799351039,32.72,78433.41,0.0,0.66333,0.00016,25.7476]
[1777799357232,32.72,78434.13,0.0,0.66344,0.00016,25.74459]
[1777799364131,32.72,78435.3,0.0,0.66362,0.00016,25.73963]
[1777799371179,32.72,78435.62,0.0,0.66368,0.00016,25.73488]
[1777799376214,32.72,78436.31,0.0,0.66379,0.00016,25.732]
[1777799385278,32.73,78436.71,0.0,0.66384,0.00016,25.73052]
[1777799395349,32.73,78435.72,0.0,0.66367,0.00016,25.73519]
[1777799401391,32.73,78436.67,0.0,0.66382,0.00016,25.73123]
[1777799406426,32.73,78437.27,0.0,0.6639,0.00016,25.72877]
[1777799411461,32.73,78436.77,0.0,0.66382,0.00016,25.73115]
[1777799413476,32.73,78431.08,0.0,0.66292,0.00016,25.75609]
[1777799418510,32.73,78430.06,0.0,0.66275,0.00016,25.76061]
[1777799425559,32.73,78429.59,0.0,0.66268,0.00016,25.76277]
[1777799431601,32.74,78429.84,0.0,0.66273,0.00016,25.75825]
[1777799437797,32.74,78430.43,0.0,0.66282,0.00016,25.75582]
[1777799447866,32.74,78430.6,0.0,0.66284,0.00016,25.75529]
[1777799453758,32.74,78431.5,0.0,0.66298,0.00016,25.75149]
[1777799458793,32.74,78431.34,0.0,0.66295,0.00016,25.75231]
[1777799465841,32.74,78429.8,0.0,0.6627,0.00016,25.75916]
[1777799470878,32.74,78430.99,0.0,0.66288,0.00016,25.75407]
[1777799475911,32.74,78426.54,0.0,0.66218,0.00016,25.77348]
[1777799480947,32.74,78427.57,0.0,0.66234,0.00016,25.76904]
[1777799485981,32.74,78428.32,0.0,0.66246,0.00016,25.76582]
[1777799490011,32.74,78419.81,0.0,0.6611,0.00016,25.80279]
[1777799495044,32.74,78416.13,0.0,0.66054,0.00016,25.81501]
[1777799501088,32.74,78415.93,0.0,0.66051,0.00016,25.81576]
[1777799507129,32.74,78415.54,0.0,0.66045,0.00016,25.81735]
[1777799513171,32.74,78414.98,0.0,0.66037,0.00016,25.81967]
[1777799518365,32.74,78414.43,0.0,0.66028,0.00016,25.82195]
[1777799524249,32.74,78414.15,0.0,0.66024,0.00016,25.82308]
[1777799538504,32.74,78412.87,0.0,0.66004,0.00016,25.82844]
[1777799544391,32.74,78412.66,0.0,0.66001,0.00016,25.82931]
[1777799550434,32.74,78412.69,0.0,0.66002,0.00016,25.82915]
[1777799558645,32.74,78412.55,0.0,0.66001,0.00016,25.82621]
[1777799564530,32.74,78412.32,0.0,0.65998,0.00016,25.82718]
[1777799570573,32.74,78412.21,0.0,0.65996,0.00016,25.82766]
[1777799578784,32.74,78412.0,0.0,0.65993,0.00016,25.82856]
[1777799584691,32.74,78412.11,0.0,0.65994,0.00016,25.82809]
[1777799596774,32.74,78412.05,0.0,0.65993,0.00016,25.82854]
[1777799606844,32.74,78411.99,0.0,0.65992,0.00016,25.8288]
[1777799611880,32.74,78411.35,0.0,0.65983,0.00016,25.82801]
[1777799617921,32.74,78411.86,0.0,0.65991,0.00016,25.82582]
[1777799625977,32.74,78411.85,0.0,0.65991,0.00016,25.82587]
[1777799635042,32.74,78411.87,0.0,0.65991,0.00016,25.82578]
[1777799640079,32.74,78414.71,0.0,0.66037,0.00016,25.81359]
[1777799641083,32.74,78409.01,0.0,0.65946,0.00016,25.838]
[1777799646121,32.74,78405.95,0.0,0.65898,0.00016,25.85092]
[1777799651154,32.74,78401.42,0.0,0.65826,0.00016,25.87002]
[1777799659348,32.73,78396.95,0.0,0.65756,0.00016,25.88868]
[1777799665253,32.73,78394.86,0.0,0.65724,0.00016,25.89725]
[1777799670286,32.73,78394.01,0.0,0.6571,0.00016,25.90091]
[1777799675322,32.74,78395.35,0.0,0.65732,0.00016,25.89202]
[1777799680357,32.74,78396.62,0.0,0.65752,0.00016,25.88678]
[1777799685391,32.73,78397.35,0.0,0.65764,0.00016,25.88347]
[1777799695462,32.73,78398.49,0.0,0.65784,0.00016,25.8782]
[1777799701505,32.73,78395.35,0.0,0.65735,0.00016,25.89121]
[1777799706538,32.73,78393.37,0.0,0.65704,0.00016,25.89935]
[1777799718623,32.72,78392.01,0.0,0.65684,0.00016,25.90461]
[1777799723658,32.72,78389.25,0.0,0.65641,0.00016,25.91601]
[1777799729842,32.72,78387.0,0.0,0.65605,0.00016,25.92522]
[1777799735743,32.72,78386.06,0.0,0.65593,0.00016,25.92538]
[1777799740777,32.72,78385.58,0.0,0.65586,0.00016,25.92714]
[1777799745813,32.71,78385.7,0.0,0.65589,0.00016,25.9264]
[1777799750847,32.71,78385.35,0.0,0.65584,0.00016,25.92761]
[1777799757896,32.71,78385.27,0.0,0.65584,0.00016,25.92759]
[1777799766959,32.7,78384.64,0.0,0.65576,0.00016,25.92975]
[1777799771995,32.7,78384.63,0.0,0.65577,0.00016,25.92948]
[1777799777031,32.7,78384.56,0.0,0.65577,0.00016,25.92951]
[1777799789111,32.69,78385.27,0.0,0.6559,0.00016,25.92594]
[1777799794149,32.69,78384.84,0.0,0.65586,0.00016,25.92398]
[1777799801198,32.69,78385.08,0.0,0.65591,0.00016,25.92264]
[1777799806233,32.69,78385.05,0.0,0.65591,0.00016,25.92253]
[1777799811267,32.69,78384.87,0.0,0.65589,0.00016,25.92304]
[1777799818336,32.68,78384.74,0.0,0.65588,0.00016,25.92325]
[1777799823370,32.68,78384.58,0.0,0.65586,0.00016,25.92369]
[1777799829413,32.68,78384.59,0.0,0.65588,0.00016,25.92336]
[1777799839482,32.67,78384.54,0.0,0.65588,0.00016,25.92311]
[1777799844517,32.67,78389.35,0.0,0.65666,0.00016,25.90273]
[1777799850690,32.67,78392.17,0.0,0.65712,0.00016,25.89062]
[1777799856602,32.67,78392.64,0.0,0.65722,0.00016,25.8849]
[1777799865664,32.67,78393.82,0.0,0.65742,0.00016,25.87954]
[1777799870830,32.66,78398.25,0.0,0.65813,0.00016,25.86055]
[1777799880900,32.66,78398.91,0.0,0.65825,0.00016,25.85736]
[1777799888825,32.66,78400.56,0.0,0.65853,0.00016,25.85003]
[1777799901040,32.65,78402.28,0.0,0.65882,0.00016,25.84225]
[1777799906951,32.65,78402.98,0.0,0.65894,0.00016,25.83904]
[1777799915010,32.65,78403.34,0.0,0.65902,0.00016,25.83368]
[1777799920043,32.65,78403.7,0.0,0.65908,0.00016,25.83196]
[1777799927091,32.65,78404.04,0.0,0.65915,0.00016,25.83025]
[1777799937158,32.64,78404.19,0.0,0.65919,0.00016,25.82914]
[1777799947229,32.64,78404.66,0.0,0.65928,0.00016,25.82666]
[1777799957299,32.64,78404.74,0.0,0.65931,0.00016,25.82579]
[1777799962337,32.63,78405.04,0.0,0.65937,0.00016,25.82424]
[1777799967373,32.63,78407.54,0.0,0.65977,0.00016,25.81326]
[1777799972407,32.63,78409.57,0.0,0.66012,0.00016,25.80079]
[1777799977443,32.63,78408.82,0.0,0.66001,0.00016,25.80381]
[1777799982477,32.63,78407.97,0.0,0.65988,0.00016,25.80724]
[1777799987512,32.62,78407.16,0.0,0.65976,0.00016,25.81048]
[1777799994560,32.62,78406.59,0.0,0.65968,0.00016,25.81257]
[1777799999597,32.62,78410.99,0.0,0.66039,0.00016,25.79339]
[1777800005638,32.62,78414.28,0.0,0.66092,0.00016,25.77902]
[1777800011829,32.62,78417.67,0.0,0.66146,0.00016,25.76426]
[1777800017722,32.62,78419.16,0.0,0.6617,0.00016,25.75777]
[1777800022757,32.62,78420.36,0.0,0.66189,0.00016,25.75257]
[1777800029808,32.62,78419.52,0.0,0.66176,0.00016,25.75628]
[1777800038870,32.62,78417.25,0.0,0.66141,0.00016,25.76269]
[1777800044912,32.62,78412.91,0.0,0.66071,0.00016,25.78156]
[1777800049948,32.62,78412.76,0.0,0.66069,0.00016,25.78229]
[1777800061025,32.62,78411.95,0.0,0.66055,0.00016,25.78597]
[1777800067067,32.62,78409.43,0.0,0.66015,0.00016,25.79693]
[1777800072248,32.62,78410.75,0.0,0.66035,0.00016,25.79132]
[1777800078143,32.62,78412.73,0.0,0.66067,0.00016,25.78287]
[1777800088211,32.62,78412.75,0.0,0.66067,0.00016,25.78294]
[1777800099291,32.63,78412.46,0.0,0.66063,0.00016,25.78084]
[1777800109361,32.63,78415.84,0.0,0.66116,0.00016,25.76639]
[1777800119431,32.63,78415.65,0.0,0.66113,0.00016,25.76738]
[1777800130505,32.63,78417.63,0.0,0.66144,0.00016,25.75897]
[1777800137557,32.63,78415.66,0.0,0.66112,0.00016,25.76762]
[1777800142591,32.63,78415.17,0.0,0.66104,0.00016,25.76982]
[1777800149641,32.63,78415.26,0.0,0.66105,0.00016,25.76953]
[1777800154676,32.63,78416.68,0.0,0.66129,0.00016,25.75991]
[1777800156690,32.63,78424.46,0.0,0.66252,0.00016,25.72612]
[1777800159711,32.63,78431.27,0.0,0.6636,0.00016,25.69645]
[1777800164747,32.64,78431.23,0.0,0.66359,0.00016,25.69692]
[1777800169783,32.64,78431.21,0.0,0.66357,0.00016,25.69728]
[1777800174836,32.64,78431.64,0.0,0.66363,0.00016,25.69565]
[1777800179871,32.64,78431.23,0.0,0.66356,0.00016,25.69769]
[1777800188939,32.65,78434.39,0.0,0.66404,0.00016,25.68429]
[1777800193975,32.65,78438.8,0.0,0.66473,0.00016,25.66513]
[1777800199010,32.65,78441.86,0.0,0.66522,0.00016,25.65166]
[1777800203258,32.65,78448.96,0.0,0.66634,0.00016,25.62012]
[1777800206064,32.65,78462.3,0.0,0.66845,0.00016,25.56004]
[1777800211098,32.65,78463.93,0.0,0.66873,0.00016,25.54905]
[1777800216137,32.65,78460.65,0.0,0.66821,0.00016,25.56383]
[1777800220164,32.65,78467.63,0.0,0.66931,0.00016,25.5324]
[1777800225200,32.65,78472.28,0.0,0.67003,0.00016,25.51153]
[1777800230235,32.65,78477.28,0.0,0.67081,0.00016,25.48885]
[1777800236277,32.65,78477.59,0.0,0.67086,0.00016,25.48755]
[1777800241313,32.65,78479.47,0.0,0.67115,0.00016,25.47902]
[1777800246346,32.65,78475.64,0.0,0.67055,0.00016,25.49663]
[1777800251381,32.65,78474.08,0.0,0.6703,0.00016,25.50374]
[1777800257426,32.65,78472.98,0.0,0.67013,0.00016,25.50876]
[1777800262462,32.65,78472.46,0.0,0.67005,0.00016,25.51114]
[1777800267497,32.65,78471.16,0.0,0.66984,0.00016,25.51708]
[1777800273752,32.65,78468.41,0.0,0.66943,0.00016,25.52602]
[1777800279582,32.65,78456.98,0.0,0.66762,0.00016,25.57761]
[1777800282603,32.65,78465.26,0.0,0.66893,0.00016,25.54019]
[1777800284617,32.65,78457.13,0.0,0.66765,0.00016,25.57683]
[1777800289651,32.65,78456.85,0.0,0.66761,0.00016,25.57796]
[1777800294686,32.65,78456.54,0.0,0.66757,0.00016,25.57922]
[1777800296727,32.65,78464.61,0.0,0.66884,0.00016,25.54283]
[1777800297735,32.65,78472.0,0.0,0.67,0.00016,25.50931]
[1777800302774,32.65,78478.13,0.0,0.67096,0.00016,25.48151]
[1777800307808,32.65,78479.9,0.0,0.67123,0.00016,25.47361]
[1777800312842,32.66,78480.11,0.0,0.67126,0.00016,25.47289]
[1777800317878,32.66,78481.2,0.0,0.67142,0.00016,25.46812]
[1777800322913,32.66,78483.14,0.0,0.67172,0.00016,25.45943]
[1777800327948,32.66,78475.99,0.0,0.67059,0.00016,25.49236]
[1777800330969,32.66,78483.33,0.0,0.67174,0.00016,25.4588]
[1777800332984,32.66,78492.29,0.0,0.67317,0.00016,25.41385]
[1777800334172,32.66,78501.41,0.0,0.6746,0.00016,25.37145]
[1777800338018,32.66,78508.37,0.0,0.67568,0.00016,25.33898]
[1777800343053,32.66,78506.25,0.0,0.67536,0.00016,25.34852]
[1777800344243,32.66,78499.22,0.0,0.67427,0.00016,25.38128]
[1777800350103,32.65,78495.41,0.0,0.67369,0.00016,25.39843]
[1777800355139,32.65,78493.85,0.0,0.67346,0.00016,25.40509]
[1777800360173,32.65,78489.98,0.0,0.67287,0.00016,25.42255]
[1777800365208,32.65,78487.89,0.0,0.67254,0.00016,25.43222]
[1777800366216,32.65,78495.06,0.0,0.67367,0.00016,25.39889]
[1777800371250,32.64,78497.49,0.0,0.67407,0.00016,25.38701]
[1777800376285,32.64,78499.23,0.0,0.67435,0.00016,25.37848]
[1777800381321,32.64,78493.36,0.0,0.67344,0.00016,25.40544]
[1777800387362,32.63,78493.2,0.0,0.67343,0.00016,25.40576]
[1777800392398,32.63,78493.6,0.0,0.67353,0.00016,25.39985]
[1777800398439,32.63,78492.97,0.0,0.67344,0.00016,25.40237]
[1777800403474,32.62,78491.54,0.0,0.67324,0.00016,25.40846]
[1777800408511,32.62,78490.23,0.0,0.67305,0.00016,25.41401]
[1777800413546,32.62,78489.91,0.0,0.67299,0.00016,25.41574]
[1777800419587,32.62,78489.63,0.0,0.67295,0.00016,25.41693]
[1777800424811,32.62,78485.7,0.0,0.67232,0.00016,25.43534]
[1777800430664,32.62,78484.78,0.0,0.67218,0.00016,25.4397]
[1777800435699,32.62,78484.95,0.0,0.6722,0.00016,25.43903]
[1777800440734,32.62,78486.0,0.0,0.67236,0.00016,25.43426]
[1777800444951,32.62,78491.6,0.0,0.67324,0.00016,25.40828]
[1777800450805,32.62,78492.29,0.0,0.67336,0.00016,25.40465]
[1777800456848,32.62,78489.34,0.0,0.67291,0.00016,25.41495]
[1777800461884,32.62,78493.35,0.0,0.67354,0.00016,25.39654]
[1777800466918,32.62,78496.96,0.0,0.67411,0.00016,25.37958]
[1777800468932,32.62,78503.23,0.0,0.6751,0.00016,25.35003]
[1777800470946,32.62,78509.16,0.0,0.67603,0.00016,25.32199]
[1777800475981,32.62,78512.44,0.0,0.67656,0.00016,25.30616]
[1777800481016,32.62,78510.92,0.0,0.67633,0.00016,25.31304]
[1777800486050,32.61,78513.11,0.0,0.67668,0.00016,25.30244]
[1777800491087,32.61,78514.96,0.0,0.67697,0.00016,25.29349]
[1777800496122,32.61,78517.51,0.0,0.67738,0.00016,25.28126]
[1777800502163,32.61,78519.39,0.0,0.67767,0.00016,25.27226]
[1777800508205,32.61,78521.17,0.0,0.67795,0.00016,25.26379]
[1777800514247,32.61,78521.0,0.0,0.67794,0.00016,25.26103]
[1777800519283,32.61,78522.6,0.0,0.67819,0.00016,25.25344]
[1777800524318,32.61,78523.53,0.0,0.67833,0.00016,25.24905]
[1777800529355,32.61,78523.54,0.0,0.67833,0.00016,25.24907]
[1777800534388,32.61,78523.68,0.0,0.67835,0.00016,25.24864]
[1777800539423,32.61,78524.03,0.0,0.6784,0.00016,25.24706]
[1777800544468,32.61,78519.72,0.0,0.67773,0.00016,25.26762]
[1777800549503,32.61,78516.57,0.0,0.67724,0.00016,25.28253]
[1777800554539,32.61,78513.69,0.0,0.67679,0.00016,25.29606]
[1777800558568,32.61,78506.38,0.0,0.67565,0.00016,25.33038]
[1777800561588,32.61,78500.5,0.0,0.67474,0.00016,25.35774]
[1777800566623,32.61,78500.0,0.0,0.67467,0.00016,25.3597]
[1777800569643,32.61,78494.58,0.0,0.67383,0.00016,25.38458]
[1777800575863,32.6,78491.14,0.0,0.67333,0.00016,25.39631]
[1777800581728,32.6,78490.4,0.0,0.67323,0.00016,25.3993]
[1777800586762,32.6,78488.74,0.0,0.67298,0.00016,25.40677]
[1777800591797,32.59,78488.2,0.0,0.6729,0.00016,25.40904]
[1777800596832,32.59,78487.15,0.0,0.67274,0.00016,25.4136]
[1777800601869,32.59,78485.93,0.0,0.67256,0.00016,25.41898]
[1777800606915,32.59,78484.72,0.0,0.67238,0.00016,25.42428]
[1777800613962,32.59,78484.13,0.0,0.6723,0.00016,25.42659]
[1777800618997,32.58,78482.87,0.0,0.67211,0.00016,25.43201]
[1777800622018,32.58,78473.67,0.0,0.67066,0.00016,25.47443]
[1777800624032,32.58,78467.76,0.0,0.66973,0.00016,25.50145]
[1777800629067,32.58,78464.44,0.0,0.6692,0.00016,25.51652]
[1777800634103,32.58,78462.31,0.0,0.66889,0.00016,25.5226]
[1777800637124,32.58,78471.21,0.0,0.67029,0.00016,25.48209]
[1777800642160,32.58,78478.58,0.0,0.67145,0.00016,25.44826]
[1777800646190,32.58,78488.17,0.0,0.67298,0.00016,25.40338]
[1777800651226,32.58,78491.33,0.0,0.6735,0.00016,25.3881]
[1777800656425,32.57,78494.71,0.0,0.67405,0.00016,25.37171]
[1777800662309,32.57,78495.45,0.0,0.67419,0.00016,25.36753]
[1777800666495,32.56,78487.85,0.0,0.673,0.00016,25.4026]
[1777800668350,32.56,78483.91,0.0,0.67238,0.00016,25.42094]
[1777800672380,32.56,78477.82,0.0,0.67142,0.00016,25.4491]
[1777800681441,32.57,78474.13,0.0,0.67084,0.00016,25.46611]
[1777800686641,32.57,78468.57,0.0,0.66996,0.00016,25.4916]
[1777800692519,32.57,78466.68,0.0,0.66967,0.00016,25.49671]
[1777800697554,32.57,78466.14,0.0,0.66959,0.00016,25.49922]
[1777800702589,32.57,78457.68,0.0,0.66825,0.00016,25.53764]
[1777800707625,32.57,78456.03,0.0,0.66799,0.00016,25.54502]
[1777800712661,32.56,78451.08,0.0,0.66721,0.00016,25.5672]
[1777800717697,32.56,78449.57,0.0,0.66697,0.00016,25.57385]
[1777800722735,32.56,78449.58,0.0,0.66698,0.00016,25.57366]
[1777800727771,32.56,78452.26,0.0,0.66741,0.00016,25.56147]
[1777800734820,32.56,78453.5,0.0,0.66761,0.00016,25.55582]
[1777800741868,32.56,78452.84,0.0,0.66751,0.00016,25.55873]
[1777800747065,32.56,78448.7,0.0,0.66685,0.00016,25.5773]
[1777800752975,32.56,78447.14,0.0,0.66662,0.00016,25.58064]
[1777800758013,32.56,78444.54,0.0,0.66622,0.00016,25.59212]
[1777800763045,32.56,78443.84,0.0,0.66611,0.00016,25.59507]
[1777800769088,32.56,78444.09,0.0,0.66616,0.00016,25.59373]
[1777800774123,32.55,78444.73,0.0,0.66627,0.00016,25.59067]
[1777800780164,32.55,78446.9,0.0,0.66662,0.00016,25.58078]
[1777800784193,32.55,78452.99,0.0,0.66758,0.00016,25.55334]
[1777800789228,32.55,78453.14,0.0,0.66761,0.00016,25.55268]
[1777800794264,32.55,78445.09,0.0,0.66633,0.00016,25.58882]
[1777800799299,32.55,78443.91,0.0,0.66615,0.00016,25.59392]
[1777800804334,32.55,78444.47,0.0,0.66624,0.00016,25.59122]
[1777800809370,32.55,78438.61,0.0,0.66532,0.00016,25.61712]
[1777800814405,32.55,78440.96,0.0,0.66572,0.00016,25.60279]
[1777800819441,32.54,78440.6,0.0,0.66568,0.00016,25.60407]
[1777800824477,32.54,78442.21,0.0,0.66594,0.00016,25.59656]
[1777800829511,32.54,78441.53,0.0,0.66585,0.00016,25.59926]
[1777800834546,32.54,78441.71,0.0,0.66589,0.00016,25.5981]
[1777800840589,32.53,78444.01,0.0,0.66627,0.00016,25.58742]
[1777800845624,32.53,78445.4,0.0,0.6665,0.00016,25.58089]
[1777800849651,32.53,78451.1,0.0,0.66741,0.00016,25.55504]
[1777800854689,32.53,78450.7,0.0,0.66735,0.00016,25.55666]
[1777800859725,32.53,78452.81,0.0,0.66769,0.00016,25.547]
[1777800864759,32.53,78454.42,0.0,0.66795,0.00016,25.53965]
[1777800869794,32.53,78459.27,0.0,0.66872,0.00016,25.51764]
[1777800870801,32.53,78464.84,0.0,0.6696,0.00016,25.49232]
[1777800875837,32.52,78470.08,0.0,0.67046,0.00016,25.46432]
[1777800880871,32.52,78471.27,0.0,0.67066,0.00016,25.45846]
[1777800884900,32.52,78478.72,0.0,0.67185,0.00016,25.42392]
[1777800888077,32.52,78487.17,0.0,0.67318,0.00016,25.38465]
[1777800893963,32.52,78492.17,0.0,0.67397,0.00016,25.36127]
[1777800899000,32.52,78493.99,0.0,0.67426,0.00016,25.35271]
[1777800904035,32.52,78494.78,0.0,0.67439,0.00016,25.34894]
[1777800909070,32.52,78497.21,0.0,0.67478,0.00016,25.33741]
[1777800914105,32.51,78500.08,0.0,0.67523,0.00016,25.32384]
[1777800919147,32.51,78502.35,0.0,0.67559,0.00016,25.31307]
[1777800924177,32.51,78507.06,0.0,0.67633,0.00016,25.29079]
[1777800929212,32.51,78511.19,0.0,0.67699,0.00016,25.27095]
[1777800934247,32.51,78510.44,0.0,0.67689,0.00016,25.27075]
[1777800939283,32.51,78511.53,0.0,0.67706,0.00016,25.26551]
[1777800945324,32.51,78510.51,0.0,0.6769,0.00016,25.27034]
[1777800950360,32.51,78509.23,0.0,0.6767,0.00016,25.27647]
[1777800955394,32.51,78507.16,0.0,0.67637,0.00016,25.28657]
[1777800961437,32.52,78507.68,0.0,0.67642,0.00016,25.2851]
[1777800966472,32.52,78507.37,0.0,0.67636,0.00016,25.28704]
[1777800971508,32.52,78506.71,0.0,0.67625,0.00016,25.29029]
[1777800976543,32.52,78505.93,0.0,0.67612,0.00016,25.29412]
[1777800982587,32.53,78505.82,0.0,0.6761,0.00016,25.29482]
[1777800988777,32.53,78505.75,0.0,0.67608,0.00016,25.29536]
[1777800994671,32.53,78504.39,0.0,0.67588,0.00016,25.29842]
[1777801001719,32.53,78502.27,0.0,0.67554,0.00016,25.30858]
[1777801005750,32.53,78508.46,0.0,0.67651,0.00016,25.27939]
[1777801010782,32.53,78506.35,0.0,0.67618,0.00016,25.28951]
[1777801015817,32.53,78506.3,0.0,0.67616,0.00016,25.2899]
[1777801020853,32.53,78506.33,0.0,0.67616,0.00016,25.28987]
[1777801025887,32.53,78502.46,0.0,0.67555,0.00016,25.30825]
[1777801033943,32.53,78502.78,0.0,0.6756,0.00016,25.30693]
[1777801039139,32.54,78504.96,0.0,0.67594,0.00016,25.29678]
[1777801046029,32.54,78504.89,0.0,0.67592,0.00016,25.2973]
[1777801053078,32.54,78504.94,0.0,0.67594,0.00016,25.29361]
[1777801058113,32.54,78502.74,0.0,0.67559,0.00016,25.30407]
[1777801063149,32.54,78503.98,0.0,0.67579,0.00016,25.29828]
[1777801068268,32.54,78505.29,0.0,0.67599,0.00016,25.29215]
[1777801074309,32.54,78505.61,0.0,0.67604,0.00016,25.29073]
[1777801079345,32.54,78505.6,0.0,0.67603,0.00016,25.29084]
[1777801085387,32.54,78505.58,0.0,0.67603,0.00016,25.29101]
[1777801090421,32.54,78505.47,0.0,0.67601,0.00016,25.29158]
[1777801099563,32.54,78505.35,0.0,0.67599,0.00016,25.29224]
[1777801105526,32.54,78505.76,0.0,0.67605,0.00016,25.29036]
[1777801111589,32.54,78505.38,0.0,0.67601,0.00016,25.28862]
[1777801117625,32.54,78506.12,0.0,0.67612,0.00016,25.28517]
[1777801122659,32.54,78509.83,0.0,0.6767,0.00016,25.26772]
[1777801127695,32.54,78510.21,0.0,0.67676,0.00016,25.26605]
[1777801132731,32.55,78508.7,0.0,0.67651,0.00016,25.27341]
[1777801137766,32.55,78509.11,0.0,0.67657,0.00016,25.27163]
[1777801142800,32.55,78511.97,0.0,0.67701,0.00016,25.25828]
[1777801147842,32.55,78515.36,0.0,0.67754,0.00016,25.24241]
[1777801152876,32.55,78519.19,0.0,0.67813,0.00016,25.22445]
[1777801155896,32.55,78528.4,0.0,0.67957,0.00016,25.1804]
[1777801156904,32.55,78539.13,0.0,0.68124,0.00016,25.1286]
[1777801157911,32.55,78539.18,0.0,0.68126,0.00016,25.12816]
[1777801162947,32.55,78537.64,0.0,0.68101,0.00016,25.1359]
[1777801167982,32.55,78541.77,0.0,0.68165,0.00016,25.11604]
[1777801170060,32.55,78559.36,0.0,0.68438,0.00016,25.02995]
[1777801171003,32.55,78559.36,0.0,0.6844,0.00016,25.02632]
[1777801175042,32.55,78568.89,0.0,0.68588,0.00015,24.97917]
[1777801176047,32.55,78583.77,0.0,0.68818,0.00015,24.90504]
[1777801181082,32.55,78585.39,0.0,0.68845,0.00015,24.89625]
[1777801184102,32.55,78579.38,0.0,0.68754,0.00015,24.92579]
[1777801185110,32.55,78567.36,0.0,0.68568,0.00015,24.98561]
[1777801186116,32.55,78561.76,0.0,0.68481,0.00016,25.01331]
[1777801189137,32.54,78567.61,0.0,0.68572,0.00015,24.98422]
[1777801191152,32.54,78579.37,0.0,0.68754,0.00015,24.9256]
[1777801196187,32.54,78577.78,0.0,0.68729,0.00015,24.93357]
[1777801200215,32.54,78584.2,0.0,0.68828,0.00015,24.90146]
[1777801205250,32.55,78583.42,0.0,0.68816,0.00015,24.90558]
[1777801209280,32.55,78570.84,0.0,0.68621,0.00015,24.96844]
[1777801210287,32.55,78566.69,0.0,0.68557,0.00015,24.98895]
[1777801215322,32.54,78560.24,0.0,0.68458,0.00016,25.02051]
[1777801220357,32.54,78561.88,0.0,0.68485,0.00016,25.01193]
[1777801225391,32.54,78561.67,0.0,0.68483,0.00016,25.01245]
[1777801230427,32.53,78559.78,0.0,0.68456,0.00016,25.02121]
[1777801234455,32.53,78554.04,0.0,0.6837,0.00016,25.04534]
[1777801236470,32.53,78548.84,0.0,0.6829,0.00016,25.0705]
[1777801241503,32.52,78548.19,0.0,0.68282,0.00016,25.07282]
[1777801246540,32.52,78549.4,0.0,0.68304,0.00016,25.06597]
[1777801253587,32.51,78550.19,0.0,0.6832,0.00016,25.061]
[1777801258622,32.51,78549.85,0.0,0.68316,0.00016,25.06205]
[1777801261645,32.5,78543.98,0.0,0.68227,0.00016,25.09015]
[1777801267686,32.5,78541.78,0.0,0.68195,0.00016,25.09996]
[1777801272721,32.49,78539.1,0.0,0.68155,0.00016,25.11227]
[1777801277757,32.49,78536.8,0.0,0.68121,0.00016,25.12287]
[1777801282791,32.48,78533.74,0.0,0.68076,0.00016,25.13684]
[1777801289840,32.48,78532.64,0.0,0.68062,0.00016,25.14127]
[1777801294875,32.47,78535.74,0.0,0.68114,0.00016,25.12184]
[1777801299910,32.47,78531.56,0.0,0.68051,0.00016,25.14158]
[1777801304945,32.47,78531.25,0.0,0.68048,0.00016,25.1424]
[1777801311052,32.46,78530.49,0.0,0.68039,0.00016,25.14513]
[1777801317037,32.46,78530.62,0.0,0.68043,0.00016,25.14383]
[1777801324087,32.45,78530.07,0.0,0.68037,0.00016,25.14558]
[1777801329121,32.45,78529.02,0.0,0.68023,0.00016,25.15001]
[1777801334157,32.44,78525.59,0.0,0.67971,0.00016,25.1659]
[1777801341205,32.44,78523.38,0.0,0.67939,0.00016,25.17558]
[1777801347247,32.43,78521.7,0.0,0.67916,0.00016,25.18283]
[1777801355303,32.42,78521.99,0.0,0.67925,0.00016,25.17673]
[1777801360338,32.42,78522.08,0.0,0.67929,0.00016,25.17564]
[1777801365374,32.42,78521.65,0.0,0.67924,0.00016,25.17705]
[1777801370408,32.41,78521.67,0.0,0.67926,0.00016,25.1763]
[1777801375444,32.41,78518.76,0.0,0.67883,0.00016,25.18966]
[1777801376454,32.41,78506.15,0.0,0.67685,0.00016,25.24989]
[1777801377457,32.4,78506.13,0.0,0.67685,0.00016,25.2498]
[1777801382492,32.4,78504.5,0.0,0.67662,0.00016,25.25665]
[1777801387527,32.39,78508.84,0.0,0.67733,0.00016,25.23509]
[1777801392563,32.39,78510.1,0.0,0.67755,0.00016,25.22827]
[1777801394576,32.39,78518.73,0.0,0.67892,0.00016,25.18652]
[1777801396591,32.38,78519.17,0.0,0.679,0.00016,25.18412]
[1777801401686,32.38,78520.34,0.0,0.67921,0.00016,25.17774]
[1777801407675,32.38,78520.69,0.0,0.67928,0.00016,25.17534]
[1777801414723,32.37,78520.71,0.0,0.67933,0.00016,25.17082]
[1777801419758,32.37,78521.95,0.0,0.67954,0.00016,25.16425]
[1777801424794,32.36,78521.49,0.0,0.67949,0.00016,25.16591]
[1777801431895,32.36,78520.77,0.0,0.6794,0.00016,25.16857]
[1777801437884,32.35,78518.15,0.0,0.67901,0.00016,25.18051]
[1777801443925,32.35,78517.15,0.0,0.67887,0.00016,25.18458]
[1777801452036,32.34,78517.45,0.0,0.67895,0.00016,25.18215]
[1777801462105,32.33,78517.8,0.0,0.67904,0.00016,25.17928]
[1777801468095,32.33,78517.97,0.0,0.67909,0.00016,25.17777]
[1777801474137,32.33,78518.09,0.0,0.67915,0.00016,25.17293]
[1777801479172,32.32,78515.43,0.0,0.67875,0.00016,25.18522]
[1777801482193,32.32,78509.67,0.0,0.67783,0.00016,25.21311]
[1777801488235,32.33,78510.73,0.0,0.67798,0.00016,25.20879]
[1777801493271,32.33,78511.41,0.0,0.67806,0.00016,25.20618]
[1777801498306,32.34,78512.4,0.0,0.6782,0.00016,25.20208]
[1777801503340,32.34,78511.76,0.0,0.67808,0.00016,25.20578]
[1777801509382,32.34,78509.99,0.0,0.67778,0.00016,25.21493]
[1777801514419,32.35,78510.31,0.0,0.67782,0.00016,25.21388]
[1777801519453,32.35,78510.39,0.0,0.67781,0.00016,25.21394]
[1777801526503,32.35,78510.42,0.0,0.6778,0.00016,25.2144]
[1777801531538,32.36,78510.18,0.0,0.67777,0.00016,25.21237]
[1777801536574,32.36,78510.43,0.0,0.6778,0.00016,25.21157]
[1777801541609,32.36,78510.0,0.0,0.67772,0.00016,25.21401]
[1777801547651,32.37,78509.17,0.0,0.67757,0.00016,25.21843]
[1777801552686,32.37,78503.82,0.0,0.67672,0.00016,25.24433]
[1777801554700,32.37,78495.98,0.0,0.67547,0.00016,25.28168]
[1777801556714,32.37,78494.62,0.0,0.67526,0.00016,25.28817]
[1777801560742,32.37,78493.28,0.0,0.67505,0.00016,25.2945]
[1777801570812,32.37,78493.86,0.0,0.67514,0.00016,25.29157]
[1777801575848,32.37,78494.91,0.0,0.67532,0.00016,25.28643]
[1777801580883,32.36,78495.4,0.0,0.6754,0.00016,25.28391]
[1777801585917,32.36,78495.54,0.0,0.67543,0.00016,25.28302]
[1777801590953,32.36,78493.45,0.0,0.67511,0.00016,25.29265]
[1777801595987,32.36,78493.96,0.0,0.67522,0.00016,25.28632]
[1777801602031,32.36,78494.04,0.0,0.67524,0.00016,25.28552]
[1777801607065,32.35,78493.35,0.0,0.67514,0.00016,25.28841]
[1777801612100,32.35,78492.55,0.0,0.67503,0.00016,25.29179]
[1777801618144,32.35,78492.7,0.0,0.67507,0.00016,25.29059]
[1777801623232,32.35,78491.72,0.0,0.67493,0.00016,25.29478]
[1777801629219,32.34,78492.83,0.0,0.67512,0.00016,25.28899]
[1777801636269,32.34,78494.13,0.0,0.67534,0.00016,25.28225]
[1777801642310,32.33,78494.09,0.0,0.67535,0.00016,25.28193]
[1777801645331,32.33,78501.15,0.0,0.67648,0.00016,25.24813]
[1777801650367,32.33,78500.49,0.0,0.67638,0.00016,25.25099]
[1777801656408,32.33,78499.83,0.0,0.67631,0.00016,25.25021]
[1777801661444,32.33,78499.13,0.0,0.67621,0.00016,25.25326]
[1777801669500,32.32,78498.89,0.0,0.67618,0.00016,25.25393]
[1777801674534,32.32,78498.08,0.0,0.67606,0.00016,25.25749]
[1777801679569,32.32,78498.15,0.0,0.67608,0.00016,25.25686]
[1777801683601,32.32,78509.58,0.0,0.6779,0.00016,25.20199]
[1777801684606,32.32,78509.88,0.0,0.67795,0.00016,25.20053]
[1777801692660,32.32,78508.91,0.0,0.67779,0.00016,25.20513]
[1777801697695,32.32,78506.92,0.0,0.67748,0.00016,25.21462]
[1777801702734,32.32,78506.55,0.0,0.67742,0.00016,25.21635]
[1777801708775,32.32,78507.75,0.0,0.67761,0.00016,25.21058]
[1777801713811,32.32,78506.13,0.0,0.67738,0.00016,25.21474]
[1777801720859,32.32,78505.73,0.0,0.67732,0.00016,25.21664]
[1777801734021,32.32,78504.16,0.0,0.67707,0.00016,25.22407]
[1777801744092,32.32,78503.0,0.0,0.67689,0.00016,25.22954]
[1777801750064,32.32,78502.17,0.0,0.67676,0.00016,25.23344]
[1777801758119,32.31,78501.67,0.0,0.67668,0.00016,25.23573]
[1777801764231,32.31,78501.58,0.0,0.67667,0.00016,25.23608]
[1777801770204,32.31,78500.77,0.0,0.67655,0.00016,25.23987]
[1777801778260,32.31,78500.67,0.0,0.67655,0.00016,25.23665]
[1777801784301,32.31,78500.71,0.0,0.67656,0.00016,25.23639]
[1777801790343,32.31,78501.17,0.0,0.67664,0.00016,25.23412]
[1777801795378,32.31,78504.39,0.0,0.67714,0.00016,25.21872]
[1777801801423,32.31,78502.56,0.0,0.67685,0.00016,25.22755]
[1777801806457,32.31,78500.83,0.0,0.67658,0.00016,25.23589]
[1777801814514,32.31,78501.46,0.0,0.67667,0.00016,25.23305]
[1777801819549,32.32,78501.18,0.0,0.67662,0.00016,25.23453]
[1777801824584,32.32,78502.12,0.0,0.67677,0.00016,25.23021]
[1777801831632,32.32,78501.94,0.0,0.67675,0.00016,25.22773]
[1777801840697,32.32,78502.25,0.0,0.67679,0.00016,25.22661]
[1777801845730,32.32,78501.14,0.0,0.6766,0.00016,25.23212]
[1777801850765,32.32,78500.85,0.0,0.67655,0.00016,25.23368]
[1777801857815,32.32,78501.1,0.0,0.67659,0.00016,25.23272]
[1777801862849,32.33,78501.52,0.0,0.67665,0.00016,25.23088]
[1777801867884,32.33,78505.06,0.0,0.6772,0.00016,25.21413]
[1777801872920,32.33,78509.16,0.0,0.67784,0.00016,25.19481]
[1777801877955,32.33,78512.33,0.0,0.67833,0.00016,25.1799]
[1777801885073,32.33,78509.88,0.0,0.67792,0.00016,25.19234]
[1777801892054,32.34,78509.35,0.0,0.67783,0.00016,25.19201]
[1777801902128,32.35,78507.83,0.0,0.67756,0.00016,25.20041]
[1777801904141,32.35,78514.76,0.0,0.67865,0.00016,25.16735]
[1777801908169,32.35,78514.11,0.0,0.67852,0.00016,25.1712]
[1777801913205,32.36,78514.02,0.0,0.67848,0.00016,25.17238]
[1777801918238,32.36,78513.46,0.0,0.67837,0.00016,25.17582]
[1777801924280,32.37,78514.83,0.0,0.67856,0.00016,25.17014]
[1777801929315,32.37,78518.37,0.0,0.67909,0.00016,25.15387]
[1777801935423,32.38,78519.79,0.0,0.67929,0.00016,25.14798]
[1777801941400,32.39,78519.79,0.0,0.67926,0.00016,25.14895]
[1777801946434,32.39,78523.07,0.0,0.67975,0.00016,25.13391]
[1777801951469,32.4,78523.78,0.0,0.67986,0.00016,25.1277]
[1777801958518,32.4,78523.83,0.0,0.67983,0.00016,25.1286]
[1777801963554,32.41,78526.25,0.0,0.68018,0.00016,25.11771]
[1777801969596,32.41,78526.14,0.0,0.68014,0.00016,25.11924]
[1777801974631,32.42,78527.42,0.0,0.68031,0.00016,25.11386]
[1777801981681,32.43,78527.52,0.0,0.68029,0.00016,25.11454]
[1777801989736,32.44,78530.06,0.0,0.68065,0.00016,25.10357]
[1777801993764,32.44,78538.49,0.0,0.68195,0.00016,25.06327]
[1777801999807,32.45,78539.11,0.0,0.68201,0.00016,25.06148]
[1777802004842,32.45,78537.0,0.0,0.68165,0.00016,25.07283]
[1777802009876,32.46,78535.95,0.0,0.68145,0.00016,25.07886]
[1777802014912,32.47,78538.09,0.0,0.68178,0.00016,25.06581]
[1777802019946,32.47,78532.37,0.0,0.68085,0.00016,25.09457]
[1777802024981,32.48,78531.78,0.0,0.68073,0.00016,25.09832]
[1777802030034,32.48,78531.02,0.0,0.68059,0.00016,25.10286]
[1777802032031,32.48,78517.25,0.0,0.67842,0.00016,25.16952]
[1777802033038,32.48,78513.49,0.0,0.67783,0.00016,25.1876]
[1777802038073,32.49,78513.03,0.0,0.67774,0.00016,25.19023]
[1777802045123,32.49,78514.19,0.0,0.67791,0.00016,25.18528]
[1777802050158,32.49,78514.32,0.0,0.67791,0.00016,25.18509]
[1777802055193,32.5,78514.67,0.0,0.67795,0.00016,25.18385]
[1777802062242,32.5,78514.64,0.0,0.67793,0.00016,25.18458]
[1777802066351,32.5,78521.19,0.0,0.67894,0.00016,25.15368]
[1777802074326,32.51,78521.58,0.0,0.679,0.00016,25.14895]
[1777802086491,32.52,78523.53,0.0,0.67927,0.00016,25.1409]
[1777802092451,32.52,78523.6,0.0,0.67926,0.00016,25.14114]
[1777802100507,32.53,78523.95,0.0,0.67929,0.00016,25.14021]
[1777802106632,32.53,78524.35,0.0,0.67934,0.00016,25.13884]
[1777802112591,32.53,78524.69,0.0,0.67938,0.00016,25.13775]
[1777802117626,32.54,78525.15,0.0,0.67943,0.00016,25.136]
[1777802122662,32.54,78524.84,0.0,0.67937,0.00016,25.13794]
[1777802128704,32.54,78523.3,0.0,0.67911,0.00016,25.14582]
[1777802134746,32.54,78523.58,0.0,0.67917,0.00016,25.14128]
[1777802139782,32.55,78523.73,0.0,0.67918,0.00016,25.14086]
[1777802144816,32.55,78523.82,0.0,0.67918,0.00016,25.14072]
[1777802149852,32.55,78531.93,0.0,0.68044,0.00016,25.10199]
[1777802150858,32.55,78533.2,0.0,0.68064,0.00016,25.09596]
[1777802156982,32.55,78530.43,0.0,0.68019,0.00016,25.11001]
[1777802164953,32.56,78530.43,0.0,0.68016,0.00016,25.11092]
[1777802172006,32.57,78526.49,0.0,0.67952,0.00016,25.13068]
[1777802177123,32.57,78521.61,0.0,0.67874,0.00016,25.15463]
[1777802187194,32.58,78520.65,0.0,0.67855,0.00016,25.16028]
[1777802193153,32.58,78518.22,0.0,0.67817,0.00016,25.16892]
[1777802199196,32.58,78515.8,0.0,0.67778,0.00016,25.18101]
[1777802205237,32.59,78516.25,0.0,0.67783,0.00016,25.17942]
[1777802214300,32.59,78516.32,0.0,0.67781,0.00016,25.17994]
[1777802227476,32.6,78515.04,0.0,0.67757,0.00016,25.1873]
[1777802233433,32.6,78515.35,0.0,0.67761,0.00016,25.18627]
[1777802238472,32.61,78515.67,0.0,0.67765,0.00016,25.1852]
[1777802243504,32.61,78515.89,0.0,0.67767,0.00016,25.18459]
[1777802248543,32.61,78519.72,0.0,0.67825,0.00016,25.16691]
[1777802257610,32.62,78518.72,0.0,0.67808,0.00016,25.169]
[1777802262646,32.62,78518.1,0.0,0.67797,0.00016,25.17244]
[1777802267756,32.63,78518.08,0.0,0.67795,0.00016,25.17303]
[1777802276743,32.63,78517.93,0.0,0.6779,0.00016,25.1746]
[1777802281779,32.63,78517.89,0.0,0.67788,0.00016,25.17527]
[1777802287901,32.64,78517.93,0.0,0.67787,0.00016,25.17564]
[1777802293862,32.64,78518.5,0.0,0.67794,0.00016,25.17349]
[1777802301919,32.65,78518.39,0.0,0.6779,0.00016,25.17477]
[1777802306954,32.65,78517.96,0.0,0.67782,0.00016,25.17727]
[1777802316018,32.65,78518.08,0.0,0.67783,0.00016,25.17393]
[1777802322058,32.66,78517.96,0.0,0.6778,0.00016,25.17505]
[1777802327096,32.66,78518.62,0.0,0.67789,0.00016,25.17236]
[1777802332129,32.66,78519.21,0.0,0.67796,0.00016,25.17003]
[1777802338252,32.67,78519.3,0.0,0.67796,0.00016,25.17017]
[1777802347233,32.67,78518.94,0.0,0.67788,0.00016,25.17271]
[1777802353275,32.68,78518.75,0.0,0.67783,0.00016,25.17415]
[1777802358394,32.68,78516.22,0.0,0.67742,0.00016,25.18656]
[1777802364355,32.68,78516.56,0.0,0.67746,0.00016,25.18542]
[1777802371407,32.69,78517.43,0.0,0.6776,0.00016,25.17827]
[1777802376441,32.69,78517.45,0.0,0.67759,0.00016,25.17858]
[1777802383491,32.69,78517.53,0.0,0.67758,0.00016,25.17878]
[1777802388610,32.69,78517.46,0.0,0.67756,0.00016,25.17951]
[1777802397588,32.7,78517.38,0.0,0.67753,0.00016,25.18061]
[1777802402624,32.7,78517.6,0.0,0.67755,0.00016,25.17996]
[1777802407659,32.7,78516.9,0.0,0.67743,0.00016,25.18367]
[1777802412694,32.71,78516.95,0.0,0.67742,0.00016,25.18388]
[1777802418821,32.71,78517.6,0.0,0.67751,0.00016,25.18127]
[1777802424778,32.71,78517.07,0.0,0.67741,0.00016,25.18424]
[1777802429815,32.72,78516.36,0.0,0.67729,0.00016,25.1879]
[1777802434849,32.72,78516.1,0.0,0.67725,0.00016,25.18598]
[1777802439883,32.72,78515.88,0.0,0.67721,0.00016,25.18739]
[1777802444918,32.72,78516.08,0.0,0.67723,0.00016,25.18682]
[1777802451967,32.73,78515.94,0.0,0.67719,0.00016,25.188]
[1777802457003,32.73,78516.07,0.0,0.6772,0.00016,25.18776]
[1777802462038,32.73,78516.45,0.0,0.67725,0.00016,25.18634]
[1777802468079,32.73,78516.16,0.0,0.67719,0.00016,25.18816]
[1777802473117,32.74,78515.04,0.0,0.677,0.00016,25.19379]
[1777802476139,32.74,78507.71,0.0,0.67585,0.00016,25.22845]
[1777802477145,32.74,78506.13,0.0,0.6756,0.00016,25.23589]
[1777802482181,32.74,78507.01,0.0,0.67574,0.00016,25.23186]
[1777802487217,32.74,78507.78,0.0,0.67586,0.00016,25.22828]
[1777802492252,32.74,78508.23,0.0,0.67594,0.00016,25.22257]
[1777802499302,32.74,78509.54,0.0,0.67615,0.00016,25.21635]
[1777802504335,32.74,78509.76,0.0,0.67619,0.00016,25.21521]
[1777802509455,32.74,78500.52,0.0,0.67475,0.00016,25.25829]
[1777802518434,32.73,78497.77,0.0,0.67434,0.00016,25.27046]
[1777802523468,32.73,78497.12,0.0,0.67425,0.00016,25.27306]
[1777802528504,32.73,78502.35,0.0,0.67508,0.00016,25.24826]
[1777802533539,32.72,78501.41,0.0,0.67494,0.00016,25.25229]
[1777802538573,32.72,78500.24,0.0,0.67477,0.00016,25.25739]
[1777802544615,32.72,78500.12,0.0,0.67477,0.00016,25.25756]
[1777802549734,32.72,78499.93,0.0,0.67475,0.00016,25.25814]
[1777802556701,32.71,78499.85,0.0,0.67476,0.00016,25.25454]
[1777802561735,32.71,78499.61,0.0,0.67473,0.00016,25.25538]
[1777802569875,32.71,78500.11,0.0,0.67483,0.00016,25.25248]
[1777802579862,32.7,78500.76,0.0,0.67495,0.00016,25.24878]
[1777802584896,32.7,78503.07,0.0,0.67533,0.00016,25.23764]
[1777802590016,32.7,78502.67,0.0,0.67527,0.00016,25.23919]
[1777802597987,32.7,78502.97,0.0,0.67534,0.00016,25.23725]
[1777802608058,32.69,78503.18,0.0,0.67539,0.00016,25.23559]
[1777802613092,32.69,78502.29,0.0,0.67528,0.00016,25.23582]
[1777802618129,32.69,78500.68,0.0,0.67504,0.00016,25.24297]
[1777802624171,32.68,78500.68,0.0,0.67506,0.00016,25.24249]
[1777802631218,32.68,78500.09,0.0,0.67498,0.00016,25.24469]
[1777802636254,32.68,78499.98,0.0,0.67498,0.00016,25.24471]
[1777802641289,32.67,78496.71,0.0,0.67448,0.00016,25.25953]
[1777802646324,32.67,78494.94,0.0,0.67421,0.00016,25.26739]
[1777802650439,32.67,78488.74,0.0,0.67326,0.00016,25.29566]
[1777802656394,32.66,78488.26,0.0,0.6732,0.00016,25.29712]
[1777802661430,32.66,78488.46,0.0,0.67326,0.00016,25.29556]
[1777802666464,32.65,78483.92,0.0,0.67256,0.00016,25.31602]
[1777802671499,32.65,78481.75,0.0,0.67225,0.00016,25.32184]
[1777802674520,32.65,78475.49,0.0,0.67126,0.00016,25.35066]
[1777802675614,32.65,78468.37,0.0,0.67014,0.00016,25.38328]
[1777802681569,32.65,78467.49,0.0,0.66999,0.00016,25.38749]
[1777802686604,32.65,78466.77,0.0,0.66987,0.00016,25.39092]
[1777802691639,32.65,78467.63,0.0,0.67,0.00016,25.38715]
[1777802697681,32.66,78468.96,0.0,0.67021,0.00016,25.38126]
[1777802702718,32.66,78471.49,0.0,0.67061,0.00016,25.36977]
[1777802703723,32.66,78477.02,0.0,0.67148,0.00016,25.34446]
[1777802708759,32.66,78474.22,0.0,0.67103,0.00016,25.35737]
[1777802713793,32.66,78474.18,0.0,0.67103,0.00016,25.35757]
[1777802718829,32.66,78473.53,0.0,0.67092,0.00016,25.36074]
[1777802723864,32.66,78474.21,0.0,0.67102,0.00016,25.35776]
[1777802728898,32.66,78472.11,0.0,0.67069,0.00016,25.36746]
[1777802733934,32.66,78473.39,0.0,0.67091,0.00016,25.35811]
[1777802738969,32.66,78472.87,0.0,0.67082,0.00016,25.36054]
[1777802744003,32.66,78473.24,0.0,0.67088,0.00016,25.35888]
[1777802749038,32.66,78472.46,0.0,0.67075,0.00016,25.36246]
[1777802755080,32.66,78472.53,0.0,0.67076,0.00016,25.36218]
[1777802756183,32.66,78464.93,0.0,0.66956,0.00016,25.39684]
[1777802760116,32.66,78463.05,0.0,0.66927,0.00016,25.40532]
[1777802762130,32.66,78448.5,0.0,0.66696,0.00016,25.4708]
[1777802767164,32.66,78447.35,0.0,0.66679,0.00016,25.47564]
[1777802772199,32.65,78440.09,0.0,0.66566,0.00016,25.50714]
[1777802773207,32.64,78432.61,0.0,0.6645,0.00016,25.53945]
[1777802778241,32.62,78426.87,0.0,0.66372,0.00016,25.56088]
[1777802782270,32.61,78429.15,0.0,0.66409,0.00016,25.55059]
[1777802787305,32.61,78428.89,0.0,0.66405,0.00016,25.55156]
[1777802790327,32.61,78450.18,0.0,0.66744,0.00016,25.45673]
[1777802794354,32.61,78456.22,0.0,0.66841,0.00016,25.42618]
[1777802799389,32.62,78458.79,0.0,0.66881,0.00016,25.41482]
[1777802806444,32.62,78460.41,0.0,0.66905,0.00016,25.40796]
[1777802811478,32.62,78462.11,0.0,0.66932,0.00016,25.40046]
[1777802816607,32.62,78463.47,0.0,0.66952,0.00016,25.39457]
[1777802822555,32.62,78464.8,0.0,0.66973,0.00016,25.38875]
[1777802827591,32.63,78464.89,0.0,0.66973,0.00016,25.38855]
[1777802832625,32.63,78465.92,0.0,0.66989,0.00016,25.38406]
[1777802840681,32.63,78466.68,0.0,0.67,0.00016,25.38089]
[1777802845716,32.63,78462.26,0.0,0.66929,0.00016,25.40117]
[1777802850752,32.63,78460.9,0.0,0.66908,0.00016,25.40743]
[1777802856794,32.63,78459.12,0.0,0.66881,0.00016,25.41202]
[1777802862838,32.63,78460.23,0.0,0.66898,0.00016,25.40706]
[1777802867873,32.63,78461.19,0.0,0.66913,0.00016,25.40276]
[1777802872908,32.63,78461.68,0.0,0.66921,0.00016,25.40058]
[1777802877943,32.63,78462.08,0.0,0.66927,0.00016,25.39882]
[1777802882978,32.63,78464.85,0.0,0.66971,0.00016,25.38636]
[1777802893050,32.64,78465.32,0.0,0.66977,0.00016,25.38447]
[1777802900098,32.64,78466.27,0.0,0.66991,0.00016,25.38038]
[1777802906140,32.64,78465.62,0.0,0.6698,0.00016,25.38355]
[1777802911175,32.64,78463.86,0.0,0.66954,0.00016,25.38815]
[1777802917310,32.64,78461.98,0.0,0.66924,0.00016,25.39684]
[1777802923260,32.64,78462.72,0.0,0.66935,0.00016,25.39359]
[1777802934337,32.64,78462.8,0.0,0.66935,0.00016,25.39344]
[1777802941387,32.65,78458.96,0.0,0.66874,0.00016,25.411]
[1777802947520,32.65,78456.14,0.0,0.66829,0.00016,25.42388]
[1777802954478,32.65,78455.41,0.0,0.66817,0.00016,25.42735]
[1777802962534,32.65,78454.12,0.0,0.66795,0.00016,25.43341]
[1777802963540,32.65,78464.23,0.0,0.66956,0.00016,25.38766]
[1777802964548,32.65,78466.17,0.0,0.66986,0.00016,25.37899]
[1777802969584,32.65,78469.37,0.0,0.67036,0.00016,25.36471]
[1777802976632,32.66,78469.23,0.0,0.67034,0.00016,25.36229]
[1777802982676,32.66,78469.28,0.0,0.67033,0.00016,25.36245]
[1777802988717,32.66,78467.2,0.0,0.66999,0.00016,25.37227]
[1777802993751,32.66,78463.79,0.0,0.66944,0.00016,25.38804]
[1777802999793,32.67,78461.52,0.0,0.66907,0.00016,25.3986]
[1777803004828,32.67,78463.22,0.0,0.66934,0.00016,25.39111]
[1777803011877,32.67,78464.52,0.0,0.66953,0.00016,25.38549]
[1777803016912,32.67,78466.32,0.0,0.66981,0.00016,25.3775]
[1777803023057,32.67,78467.13,0.0,0.66993,0.00016,25.37405]
[1777803028996,32.67,78467.44,0.0,0.66997,0.00016,25.37289]
[1777803035039,32.68,78467.77,0.0,0.67004,0.00016,25.36799]
[1777803043197,32.68,78467.96,0.0,0.67006,0.00016,25.3674]
[1777803049140,32.68,78468.65,0.0,0.67016,0.00016,25.36446]
[1777803055179,32.68,78468.31,0.0,0.6701,0.00016,25.36619]
[1777803063337,32.68,78465.49,0.0,0.66965,0.00016,25.37925]
[1777803067263,32.68,78459.32,0.0,0.66867,0.00016,25.40731]
[1777803073407,32.68,78457.55,0.0,0.66838,0.00016,25.41542]
[1777803079355,32.68,78455.64,0.0,0.66808,0.00016,25.42414]
[1777803086400,32.68,78454.59,0.0,0.6679,0.00016,25.42901]
[1777803091434,32.69,78453.75,0.0,0.66779,0.00016,25.4293]
[1777803096469,32.69,78454.35,0.0,0.66788,0.00016,25.42671]
[1777803102511,32.69,78454.21,0.0,0.66785,0.00016,25.4275]
[1777803111574,32.69,78455.17,0.0,0.668,0.00016,25.42342]
[1777803116609,32.69,78460.58,0.0,0.66885,0.00016,25.39916]
[1777803121644,32.69,78461.02,0.0,0.66891,0.00016,25.39734]
[1777803126680,32.69,78458.95,0.0,0.66858,0.00016,25.40684]
[1777803131715,32.69,78457.36,0.0,0.66834,0.00016,25.41372]
[1777803140777,32.69,78456.84,0.0,0.66825,0.00016,25.41629]
[1777803146819,32.69,78453.9,0.0,0.66778,0.00016,25.42966]
[1777803151855,32.69,78452.75,0.0,0.66761,0.00016,25.43136]
[1777803156890,32.69,78452.21,0.0,0.66752,0.00016,25.43389]
[1777803161923,32.7,78451.48,0.0,0.6674,0.00016,25.43726]
[1777803167967,32.7,78451.02,0.0,0.66732,0.00016,25.43944]
[1777803174112,32.7,78450.46,0.0,0.66723,0.00016,25.44206]
[1777803181079,32.7,78450.51,0.0,0.66723,0.00016,25.44199]
[1777803186118,32.7,78453.73,0.0,0.66774,0.00016,25.42763]
[1777803191153,32.7,78456.3,0.0,0.66814,0.00016,25.41619]
[1777803201223,32.7,78458.96,0.0,0.66859,0.00016,25.40361]
[1777803206259,32.69,78460.37,0.0,0.66884,0.00016,25.3963]
[1777803211294,32.69,78461.72,0.0,0.66907,0.00016,25.38652]
[1777803217335,32.68,78462.09,0.0,0.66915,0.00016,25.38434]
[1777803224528,32.69,78462.79,0.0,0.66926,0.00016,25.38134]
[1777803234598,32.69,78464.71,0.0,0.66955,0.00016,25.37285]
[1777803241504,32.69,78464.02,0.0,0.66944,0.00016,25.37612]
[1777803249563,32.69,78461.26,0.0,0.66899,0.00016,25.38883]
[1777803254738,32.69,78457.87,0.0,0.66845,0.00016,25.40425]
[1777803260637,32.69,78455.21,0.0,0.66803,0.00016,25.41637]
[1777803265671,32.69,78457.83,0.0,0.66844,0.00016,25.40468]
[1777803270706,32.69,78459.04,0.0,0.66863,0.00016,25.39939]
[1777803277757,32.69,78460.87,0.0,0.66893,0.00016,25.38778]
[1777803281784,32.69,78468.55,0.0,0.67016,0.00016,25.35224]
[1777803286819,32.68,78469.59,0.0,0.67035,0.00016,25.34674]
[1777803292861,32.68,78471.88,0.0,0.67074,0.00016,25.33537]
[1777803298904,32.67,78473.4,0.0,0.67101,0.00016,25.32749]
[1777803303940,32.67,78474.8,0.0,0.67126,0.00016,25.32033]
[1777803309980,32.66,78475.34,0.0,0.67137,0.00016,25.31697]
[1777803315160,32.66,78476.66,0.0,0.6716,0.00016,25.3104]
[1777803321057,32.66,78477.29,0.0,0.6717,0.00016,25.30753]
[1777803326092,32.66,78478.04,0.0,0.6718,0.00016,25.30448]
[1777803332135,32.66,78478.51,0.0,0.67188,0.00016,25.29921]
[1777803339184,32.67,78478.94,0.0,0.67193,0.00016,25.2978]
[1777803344220,32.67,78479.52,0.0,0.67201,0.00016,25.29554]
[1777803349254,32.67,78479.25,0.0,0.67195,0.00016,25.29719]
[1777803354289,32.68,78479.01,0.0,0.6719,0.00016,25.29869]
[1777803360331,32.68,78477.84,0.0,0.6717,0.00016,25.30449]
[1777803365511,32.68,78477.68,0.0,0.67167,0.00016,25.30556]
[1777803375606,32.69,78478.13,0.0,0.67172,0.00016,25.30415]
[1777803385676,32.69,78478.72,0.0,0.67179,0.00016,25.30208]
[1777803392557,32.69,78479.31,0.0,0.67189,0.00016,25.29623]
[1777803403634,32.7,78479.51,0.0,0.6719,0.00016,25.29602]
[1777803404640,32.7,78472.62,0.0,0.67081,0.00016,25.32766]
[1777803405816,32.7,78469.34,0.0,0.67028,0.00016,25.34273]
[1777803411690,32.7,78468.78,0.0,0.67019,0.00016,25.34538]
[1777803416729,32.7,78470.85,0.0,0.67051,0.00016,25.33609]
[1777803422766,32.7,78471.3,0.0,0.67058,0.00016,25.3342]
[1777803427802,32.7,78468.84,0.0,0.67019,0.00016,25.34552]
[1777803434850,32.7,78466.76,0.0,0.66985,0.00016,25.35511]
[1777803442906,32.7,78464.04,0.0,0.66942,0.00016,25.3676]
[1777803447941,32.71,78463.33,0.0,0.6693,0.00016,25.37093]
[1777803452976,32.71,78462.62,0.0,0.66921,0.00016,25.37068]
[1777803458011,32.71,78463.91,0.0,0.66941,0.00016,25.36493]
[1777803467075,32.71,78465.4,0.0,0.66964,0.00016,25.35834]
[1777803473118,32.71,78467.63,0.0,0.66999,0.00016,25.34832]
[1777803478152,32.71,78469.22,0.0,0.67023,0.00016,25.34119]
[1777803486380,32.71,78471.79,0.0,0.67064,0.00016,25.32964]
[1777803492246,32.71,78471.79,0.0,0.67063,0.00016,25.32978]
[1777803497285,32.71,78472.49,0.0,0.67074,0.00016,25.32669]
[1777803504333,32.71,78472.04,0.0,0.67066,0.00016,25.3289]
[1777803509368,32.71,78471.13,0.0,0.67051,0.00016,25.33317]
[1777803514403,32.72,78470.36,0.0,0.67041,0.00016,25.3332]
[1777803519439,32.72,78471.3,0.0,0.67055,0.00016,25.32902]
[1777803526659,32.72,78470.67,0.0,0.67045,0.00016,25.33206]
[1777803532530,32.72,78466.62,0.0,0.6698,0.00016,25.35061]
[1777803538571,32.72,78464.29,0.0,0.66943,0.00016,25.36118]
[1777803543607,32.72,78463.17,0.0,0.66926,0.00016,25.36625]
[1777803548641,32.72,78461.22,0.0,0.66895,0.00016,25.37511]
[1777803553676,32.72,78459.18,0.0,0.66862,0.00016,25.38437]
[1777803558711,32.72,78457.52,0.0,0.66836,0.00016,25.39193]
[1777803564753,32.72,78456.8,0.0,0.66824,0.00016,25.39531]
[1777803569788,32.72,78454.18,0.0,0.66782,0.00016,25.40724]
[1777803574824,32.72,78453.57,0.0,0.66773,0.00016,25.40657]
[1777803580865,32.72,78452.2,0.0,0.66751,0.00016,25.41295]
[1777803585901,32.73,78451.98,0.0,0.66747,0.00016,25.41412]
[1777803590937,32.73,78450.93,0.0,0.66729,0.00016,25.41903]
[1777803597152,32.73,78450.56,0.0,0.66723,0.00016,25.42087]
[1777803604027,32.73,78450.15,0.0,0.66716,0.00016,25.42292]
[1777803617116,32.73,78449.84,0.0,0.6671,0.00016,25.42463]
[1777803622154,32.73,78449.09,0.0,0.66697,0.00016,25.42809]
[1777803628196,32.73,78449.0,0.0,0.66696,0.00016,25.42861]
[1777803633230,32.73,78448.38,0.0,0.66687,0.00016,25.42789]
[1777803639273,32.74,78448.1,0.0,0.66682,0.00016,25.42924]
[1777803644309,32.74,78448.38,0.0,0.66687,0.00016,25.42806]
[1777803653372,32.74,78448.34,0.0,0.66686,0.00016,25.42838]
[1777803659413,32.74,78448.32,0.0,0.66685,0.00016,25.42855]
[1777803664448,32.74,78448.0,0.0,0.6668,0.00016,25.43005]
[1777803671498,32.74,78448.16,0.0,0.66682,0.00016,25.42943]
[1777803677719,32.74,78448.03,0.0,0.6668,0.00016,25.43009]
[1777803687789,32.74,78448.6,0.0,0.66688,0.00016,25.42768]
[1777803695666,32.74,78448.56,0.0,0.66689,0.00016,25.4244]
[1777803701707,32.74,78447.98,0.0,0.66679,0.00016,25.42707]
[1777803707929,32.74,78448.01,0.0,0.6668,0.00016,25.42701]
[1777803714799,32.74,78448.35,0.0,0.66685,0.00016,25.42559]
[1777803721847,32.74,78447.47,0.0,0.6667,0.00016,25.4296]
[1777803726882,32.74,78447.63,0.0,0.66673,0.00016,25.42893]
[1777803731917,32.74,78447.99,0.0,0.66678,0.00016,25.42738]
[1777803736952,32.74,78447.63,0.0,0.66672,0.00016,25.42904]
[1777803741988,32.75,78449.16,0.0,0.66697,0.00016,25.42227]
[1777803747022,32.75,78449.36,0.0,0.667,0.00016,25.42145]
[1777803758280,32.75,78449.08,0.0,0.66696,0.00016,25.41932]
[1777803768350,32.75,78452.84,0.0,0.66755,0.00016,25.40266]
[1777803774213,32.75,78457.18,0.0,0.66824,0.00016,25.38328]
[1777803779248,32.75,78458.81,0.0,0.66849,0.00016,25.37602]
[1777803784283,32.75,78457.76,0.0,0.66832,0.00016,25.38083]
[1777803789318,32.75,78456.43,0.0,0.66811,0.00016,25.38689]
[1777803794354,32.75,78455.01,0.0,0.66788,0.00016,25.39334]
[1777803799389,32.75,78453.91,0.0,0.66771,0.00016,25.39835]
[1777803804426,32.75,78453.02,0.0,0.66756,0.00016,25.40241]
[1777803806440,32.75,78459.03,0.0,0.66851,0.00016,25.37544]
[1777803808630,32.75,78458.94,0.0,0.6685,0.00016,25.37593]
[1777803813489,32.75,78455.39,0.0,0.66795,0.00016,25.38846]
[1777803818700,32.75,78452.13,0.0,0.66743,0.00016,25.40313]
[1777803824566,32.75,78448.92,0.0,0.66692,0.00016,25.41751]
[1777803829601,32.75,78449.01,0.0,0.66693,0.00016,25.41707]
[1777803834635,32.75,78446.61,0.0,0.66656,0.00016,25.42774]
[1777803839670,32.75,78446.21,0.0,0.66649,0.00016,25.42945]
[1777803844705,32.75,78444.76,0.0,0.66627,0.00016,25.43579]
[1777803849740,32.75,78448.27,0.0,0.66683,0.00016,25.42001]
[1777803854776,32.75,78448.74,0.0,0.66691,0.00016,25.41776]
[1777803859810,32.75,78448.52,0.0,0.66688,0.00016,25.41858]
[1777803864845,32.75,78448.13,0.0,0.66682,0.00016,25.42015]
[1777803870888,32.75,78447.47,0.0,0.66673,0.00016,25.42287]
[1777803875923,32.75,78446.46,0.0,0.66659,0.00016,25.42361]
[1777803881964,32.74,78444.84,0.0,0.66634,0.00016,25.43051]
[1777803887000,32.74,78447.37,0.0,0.66675,0.00016,25.41893]
[1777803893041,32.74,78449.32,0.0,0.66708,0.00016,25.40985]
[1777803899260,32.73,78450.43,0.0,0.66727,0.00016,25.40443]
[1777803906132,32.73,78452.47,0.0,0.6676,0.00016,25.39491]
[1777803911167,32.73,78453.96,0.0,0.66785,0.00016,25.38791]
[1777803917209,32.73,78455.01,0.0,0.66803,0.00016,25.38282]
[1777803922244,32.72,78456.04,0.0,0.66821,0.00016,25.37783]
[1777803927280,32.72,78456.69,0.0,0.66832,0.00016,25.37466]
[1777803932315,32.72,78456.78,0.0,0.66836,0.00016,25.37033]
[1777803937349,32.72,78457.5,0.0,0.66848,0.00016,25.36686]
[1777803947419,32.72,78457.96,0.0,0.66857,0.00016,25.36444]
[1777803952455,32.71,78456.15,0.0,0.66828,0.00016,25.3725]
[1777803959682,32.71,78455.81,0.0,0.66823,0.00016,25.37394]
[1777803967561,32.71,78450.2,0.0,0.66734,0.00016,25.39907]
[1777803973603,32.71,78447.14,0.0,0.66686,0.00016,25.41275]
[1777803979822,32.71,78444.74,0.0,0.66647,0.00016,25.42347]
[1777803985687,32.71,78443.35,0.0,0.66625,0.00016,25.42969]
[1777803990724,32.71,78442.07,0.0,0.66605,0.00016,25.43541]
[1777803999964,32.71,78440.99,0.0,0.66589,0.00016,25.4367]
[1777804005830,32.71,78439.7,0.0,0.66568,0.00016,25.44248]
[1777804013884,32.72,78439.11,0.0,0.66559,0.00016,25.44515]
[1777804020105,32.72,78438.14,0.0,0.66543,0.00016,25.44948]
[1777804030174,32.72,78436.13,0.0,0.66511,0.00016,25.45843]
[1777804040245,32.72,78435.08,0.0,0.66494,0.00016,25.4631]
[1777804047117,32.72,78434.43,0.0,0.66484,0.00016,25.46598]
[1777804052155,32.72,78432.04,0.0,0.66448,0.00016,25.47295]
[1777804058194,32.72,78432.31,0.0,0.66452,0.00016,25.47174]
[1777804064235,32.72,78432.35,0.0,0.66453,0.00016,25.47155]
[1777804069269,32.72,78431.84,0.0,0.66445,0.00016,25.4738]
[1777804074306,32.72,78431.09,0.0,0.66433,0.00016,25.47709]
[1777804080526,32.72,78426.39,0.0,0.66358,0.00016,25.49766]
[1777804086388,32.71,78427.58,0.0,0.66377,0.00016,25.4923]
[1777804095452,32.71,78427.68,0.0,0.6638,0.00016,25.49159]
[1777804100666,32.71,78427.76,0.0,0.66382,0.00016,25.49109]
[1777804106529,32.71,78422.09,0.0,0.66292,0.00016,25.51571]
[1777804111567,32.71,78420.14,0.0,0.66263,0.00016,25.52036]
[1777804117605,32.7,78418.57,0.0,0.66239,0.00016,25.52687]
[1777804124654,32.7,78419.53,0.0,0.66256,0.00016,25.52228]
[1777804130697,32.7,78419.99,0.0,0.66265,0.00016,25.51992]
[1777804136739,32.7,78420.95,0.0,0.66281,0.00016,25.51534]
[1777804141774,32.69,78422.85,0.0,0.66313,0.00016,25.50668]
[1777804146808,32.69,78423.07,0.0,0.66318,0.00016,25.50535]
[1777804152850,32.69,78423.61,0.0,0.66328,0.00016,25.50251]
[1777804161087,32.68,78423.34,0.0,0.66326,0.00016,25.50304]
[1777804167956,32.68,78423.97,0.0,0.66338,0.00016,25.49971]
[1777804180040,32.67,78424.08,0.0,0.66345,0.00016,25.4947]
[1777804188096,32.66,78424.44,0.0,0.66353,0.00016,25.49249]
[1777804198165,32.66,78424.16,0.0,0.66351,0.00016,25.49292]
[1777804203200,32.65,78424.17,0.0,0.66352,0.00016,25.49249]
[1777804208237,32.65,78428.32,0.0,0.6642,0.00016,25.47386]
[1777804215285,32.65,78427.85,0.0,0.66414,0.00016,25.47549]
[1777804220320,32.65,78427.72,0.0,0.66413,0.00016,25.47574]
[1777804227369,32.64,78427.08,0.0,0.66404,0.00016,25.47811]
[1777804233410,32.64,78427.54,0.0,0.66414,0.00016,25.47215]
[1777804238445,32.64,78428.4,0.0,0.66429,0.00016,25.46808]
[1777804245496,32.64,78428.9,0.0,0.66438,0.00016,25.46552]
[1777804250530,32.63,78429.4,0.0,0.66447,0.00016,25.46306]
[1777804256572,32.63,78430.14,0.0,0.6646,0.00016,25.45951]
[1777804261794,32.63,78429.97,0.0,0.66458,0.00016,25.45999]
[1777804271866,32.63,78428.81,0.0,0.66441,0.00016,25.46462]
[1777804279733,32.62,78428.72,0.0,0.66441,0.00016,25.46461]
[1777804284767,32.62,78429.4,0.0,0.66453,0.00016,25.46136]
[1777804288796,32.62,78438.17,0.0,0.66594,0.00016,25.42221]
[1777804290809,32.62,78438.91,0.0,0.66606,0.00016,25.41888]
[1777804295845,32.62,78439.14,0.0,0.66611,0.00016,25.41424]
[1777804300880,32.62,78437.56,0.0,0.66586,0.00016,25.42129]
[1777804305914,32.62,78438.21,0.0,0.66596,0.00016,25.41841]
[1777804312151,32.62,78437.61,0.0,0.66587,0.00016,25.42113]
[1777804318001,32.62,78442.31,0.0,0.66661,0.00016,25.40024]
[1777804325052,32.62,78443.88,0.0,0.66686,0.00016,25.39339]
[1777804330088,32.62,78446.35,0.0,0.66725,0.00016,25.38245]
[1777804335122,32.62,78445.12,0.0,0.66705,0.00016,25.38812]
[1777804342364,32.62,78445.18,0.0,0.66705,0.00016,25.38798]
[1777804349219,32.63,78448.61,0.0,0.66759,0.00016,25.37274]
[1777804354254,32.63,78446.23,0.0,0.66723,0.00016,25.38001]
[1777804359289,32.63,78445.67,0.0,0.66713,0.00016,25.38268]
[1777804364325,32.63,78446.26,0.0,0.66722,0.00016,25.38018]
[1777804370367,32.63,78443.71,0.0,0.66681,0.00016,25.39174]
[1777804377415,32.63,78448.71,0.0,0.6676,0.00016,25.36948]
[1777804382648,32.63,78449.71,0.0,0.66775,0.00016,25.36515]
[1777804391516,32.63,78449.91,0.0,0.66777,0.00016,25.36458]
[1777804396550,32.64,78451.06,0.0,0.66795,0.00016,25.35959]
[1777804401585,32.64,78450.53,0.0,0.66786,0.00016,25.3622]
[1777804408634,32.64,78450.33,0.0,0.66782,0.00016,25.36338]
[1777804414675,32.64,78448.13,0.0,0.66748,0.00016,25.36992]
[1777804420718,32.64,78446.63,0.0,0.66723,0.00016,25.37687]
[1777804425752,32.64,78444.65,0.0,0.66691,0.00016,25.38596]
[1777804433000,32.65,78444.53,0.0,0.66688,0.00016,25.38673]
[1777804438846,32.65,78442.47,0.0,0.66655,0.00016,25.39614]
[1777804443070,32.65,78450.38,0.0,0.6678,0.00016,25.36078]
[1777804445899,32.65,78452.39,0.0,0.66812,0.00016,25.35189]
[1777804451937,32.65,78456.66,0.0,0.66879,0.00016,25.333]
[1777804457978,32.66,78456.17,0.0,0.66869,0.00016,25.3356]
[1777804463210,32.66,78457.48,0.0,0.66889,0.00016,25.32997]
[1777804469055,32.66,78463.98,0.0,0.66991,0.00016,25.3008]
[1777804474091,32.66,78466.17,0.0,0.67027,0.00016,25.28748]
[1777804479127,32.66,78468.19,0.0,0.67059,0.00016,25.27848]
[1777804489197,32.67,78469.16,0.0,0.67072,0.00016,25.27449]
[1777804494234,32.67,78471.9,0.0,0.67115,0.00016,25.26214]
[1777804501281,32.67,78474.12,0.0,0.6715,0.00016,25.25222]
[1777804507322,32.67,78474.76,0.0,0.67159,0.00016,25.2495]
[1777804513590,32.67,78469.99,0.0,0.67083,0.00016,25.27155]
[1777804523660,32.67,78466.42,0.0,0.67025,0.00016,25.2881]
[1777804529478,32.68,78462.79,0.0,0.66967,0.00016,25.30477]
[1777804536526,32.68,78459.91,0.0,0.66923,0.00016,25.31443]
[1777804541561,32.68,78451.15,0.0,0.66783,0.00016,25.35411]
[1777804547604,32.68,78450.24,0.0,0.66769,0.00016,25.35819]
[1777804553870,32.68,78450.35,0.0,0.66771,0.00016,25.35766]
[1777804559688,32.68,78450.02,0.0,0.66765,0.00016,25.35911]
[1777804565731,32.68,78450.34,0.0,0.66771,0.00016,25.35761]
[1777804570765,32.68,78448.38,0.0,0.6674,0.00016,25.36632]
[1777804575800,32.68,78448.86,0.0,0.66748,0.00016,25.36407]
[1777804581843,32.67,78450.4,0.0,0.66773,0.00016,25.35704]
[1777804591913,32.67,78450.07,0.0,0.6677,0.00016,25.35476]
[1777804600977,32.67,78449.65,0.0,0.66764,0.00016,25.35648]
[1777804606017,32.67,78447.0,0.0,0.66722,0.00016,25.36826]
[1777804609033,32.67,78440.02,0.0,0.66611,0.00016,25.39936]
[1777804615074,32.67,78438.83,0.0,0.66593,0.00016,25.40439]
[1777804620109,32.67,78436.11,0.0,0.6655,0.00016,25.41629]
[1777804627159,32.66,78435.13,0.0,0.66535,0.00016,25.42042]
[1777804632194,32.66,78435.1,0.0,0.66535,0.00016,25.42044]
[1777804638235,32.66,78433.9,0.0,0.66516,0.00016,25.42569]
[1777804643272,32.66,78433.48,0.0,0.6651,0.00016,25.42751]
[1777804648307,32.66,78432.9,0.0,0.665,0.00016,25.43007]
[1777804653342,32.66,78431.94,0.0,0.66487,0.00016,25.43076]
[1777804659384,32.66,78431.57,0.0,0.66481,0.00016,25.43243]
[1777804664640,32.66,78430.49,0.0,0.66463,0.00016,25.43725]
[1777804671469,32.66,78429.78,0.0,0.66452,0.00016,25.44046]
[1777804676504,32.66,78429.56,0.0,0.66448,0.00016,25.44148]
[1777804681539,32.67,78427.74,0.0,0.66419,0.00016,25.44956]
[1777804690602,32.67,78428.23,0.0,0.66426,0.00016,25.4475]
[1777804699666,32.67,78428.33,0.0,0.66427,0.00016,25.44717]
[1777804704921,32.67,78428.77,0.0,0.66434,0.00016,25.4453]
[1777804710742,32.67,78430.19,0.0,0.66457,0.00016,25.43915]
[1777804711750,32.67,78423.9,0.0,0.66358,0.00016,25.46331]
[1777804717791,32.67,78425.2,0.0,0.66378,0.00016,25.45762]
[1777804725062,32.67,78425.91,0.0,0.66389,0.00016,25.45455]
[1777804730885,32.67,78426.04,0.0,0.66391,0.00016,25.45403]
[1777804741962,32.67,78426.79,0.0,0.66403,0.00016,25.45087]
[1777804755272,32.67,78426.3,0.0,0.66395,0.00016,25.45318]
[1777804761094,32.67,78425.77,0.0,0.66386,0.00016,25.45556]
[1777804771164,32.67,78425.92,0.0,0.6639,0.00016,25.45139]
[1777804778216,32.67,78426.37,0.0,0.66397,0.00016,25.44946]
[1777804783249,32.67,78426.44,0.0,0.66398,0.00016,25.44919]
[1777804788283,32.67,78426.7,0.0,0.66402,0.00016,25.44808]
[1777804793319,32.67,78429.61,0.0,0.66448,0.00016,25.43532]
[1777804801374,32.67,78429.14,0.0,0.6644,0.00016,25.43754]
[1777804807416,32.68,78429.05,0.0,0.66438,0.00016,25.43805]
[1777804815694,32.68,78427.62,0.0,0.66415,0.00016,25.44448]
[1777804821517,32.68,78427.74,0.0,0.66417,0.00016,25.44403]
[1777804826551,32.68,78427.57,0.0,0.66414,0.00016,25.44484]
[1777804832593,32.68,78426.97,0.0,0.66406,0.00016,25.44399]
[1777804837628,32.68,78428.2,0.0,0.66425,0.00016,25.43864]
[1777804843674,32.68,78427.58,0.0,0.66415,0.00016,25.44148]
[1777804850719,32.68,78427.39,0.0,0.66411,0.00016,25.44244]
[1777804855975,32.68,78427.25,0.0,0.66409,0.00016,25.44314]
[1777804862807,32.68,78427.92,0.0,0.66419,0.00016,25.44032]
[1777804867842,32.68,78427.95,0.0,0.66419,0.00016,25.44029]
[1777804874890,32.68,78427.44,0.0,0.66411,0.00016,25.44266]
[1777804879927,32.68,78427.47,0.0,0.66411,0.00016,25.44262]
[1777804886185,32.69,78427.6,0.0,0.66413,0.00016,25.44216]
[1777804896255,32.69,78427.3,0.0,0.66409,0.00016,25.44009]
[1777804904094,32.69,78427.52,0.0,0.66412,0.00016,25.43927]
[1777804909129,32.69,78427.77,0.0,0.66416,0.00016,25.43826]
[1777804916395,32.69,78427.66,0.0,0.66413,0.00016,25.4389]
[1777804922223,32.69,78427.1,0.0,0.66404,0.00016,25.44146]
[1777804931282,32.69,78427.02,0.0,0.66402,0.00016,25.44197]
[1777804936536,32.69,78426.66,0.0,0.66396,0.00016,25.44363]
[1777804942359,32.69,78426.4,0.0,0.66392,0.00016,25.44486]
[1777804947395,32.69,78426.65,0.0,0.66396,0.00016,25.44383]
[1777804955450,32.69,78426.52,0.0,0.66395,0.00016,25.44095]
[1777804961492,32.7,78426.59,0.0,0.66396,0.00016,25.44073]
[1777804966527,32.7,78438.15,0.0,0.6658,0.00016,25.3897]
[1777804967535,32.7,78442.04,0.0,0.66642,0.00016,25.37243]
[1777804972571,32.7,78443.83,0.0,0.66669,0.00016,25.36474]
[1777804978615,32.7,78444.67,0.0,0.66682,0.00016,25.36134]
[1777804982642,32.7,78438.04,0.0,0.66575,0.00016,25.3911]
[1777804984656,32.7,78436.22,0.0,0.66546,0.00016,25.39922]
[1777804989692,32.7,78437.83,0.0,0.66571,0.00016,25.39215]
[1777804995733,32.7,78438.38,0.0,0.6658,0.00016,25.38979]
[1777805000768,32.7,78438.13,0.0,0.66576,0.00016,25.39094]
[1777805007042,32.7,78437.2,0.0,0.66561,0.00016,25.39511]
[1777805012852,32.71,78433.12,0.0,0.66497,0.00016,25.40963]
[1777805017888,32.7,78431.26,0.0,0.66468,0.00016,25.4178]
[1777805027183,32.7,78430.91,0.0,0.66463,0.00016,25.41926]
[1777805032993,32.7,78429.85,0.0,0.66446,0.00016,25.42389]
[1777805038027,32.7,78430.13,0.0,0.6645,0.00016,25.42263]
[1777805046084,32.7,78429.61,0.0,0.66442,0.00016,25.42489]
[1777805051118,32.7,78428.8,0.0,0.66429,0.00016,25.42843]
[1777805057401,32.7,78428.0,0.0,0.66417,0.00016,25.43191]
[1777805067471,32.7,78427.87,0.0,0.66415,0.00016,25.43242]
[1777805077541,32.7,78427.62,0.0,0.66413,0.00016,25.42988]
[1777805085356,32.7,78427.32,0.0,0.66408,0.00016,25.43115]
[1777805094421,32.7,78427.23,0.0,0.66407,0.00016,25.4315]
[1777805105494,32.7,78427.09,0.0,0.66405,0.00016,25.43206]
[1777805113554,32.7,78426.82,0.0,0.66401,0.00016,25.43322]
[1777805127649,32.7,78426.74,0.0,0.664,0.00016,25.43349]
[1777805137719,32.7,78426.69,0.0,0.66401,0.00016,25.43009]
[1777805147793,32.7,78426.54,0.0,0.66398,0.00016,25.4307]
[1777805153834,32.7,78426.51,0.0,0.66398,0.00016,25.43081]
[1777805158869,32.7,78425.61,0.0,0.66384,0.00016,25.43473]
[1777805162898,32.7,78414.21,0.0,0.66201,0.00016,25.48451]
[1777805163904,32.7,78412.32,0.0,0.66171,0.00016,25.49267]
[1777805168939,32.7,78411.5,0.0,0.66159,0.00016,25.49591]
[1777805173976,32.69,78406.18,0.0,0.66075,0.00016,25.51858]
[1777805176996,32.69,78403.03,0.0,0.66025,0.00016,25.53188]
[1777805183038,32.68,78401.51,0.0,0.66003,0.00016,25.53776]
[1777805188313,32.68,78397.37,0.0,0.65939,0.00016,25.55489]
[1777805194114,32.67,78399.2,0.0,0.65973,0.00016,25.54267]
[1777805201163,32.67,78399.51,0.0,0.65981,0.00016,25.5404]
[1777805207205,32.66,78399.12,0.0,0.65978,0.00016,25.54124]
[1777805215261,32.65,78399.34,0.0,0.65985,0.00016,25.53916]
[1777805221304,32.64,78396.28,0.0,0.65939,0.00016,25.55143]
[1777805226339,32.64,78401.34,0.0,0.66023,0.00016,25.52892]
[1777805231375,32.63,78401.82,0.0,0.66033,0.00016,25.52617]
[1777805237416,32.62,78401.83,0.0,0.66036,0.00016,25.52535]
[1777805244466,32.62,78402.69,0.0,0.66053,0.00016,25.52077]
[1777805249501,32.61,78406.27,0.0,0.66112,0.00016,25.50471]
[1777805254535,32.61,78405.65,0.0,0.66106,0.00016,25.50332]
[1777805259570,32.61,78405.71,0.0,0.66108,0.00016,25.50256]
[1777805264606,32.6,78404.05,0.0,0.66084,0.00016,25.50917]
[1777805269642,32.6,78404.39,0.0,0.66091,0.00016,25.50722]
[1777805275684,32.59,78403.98,0.0,0.66086,0.00016,25.50842]
[1777805280719,32.59,78403.85,0.0,0.66086,0.00016,25.50852]
[1777805289015,32.58,78403.96,0.0,0.6609,0.00016,25.50733]
[1777805294814,32.58,78403.96,0.0,0.66092,0.00016,25.5068]
[1777805299852,32.57,78403.98,0.0,0.66094,0.00016,25.50627]
[1777805305894,32.57,78403.98,0.0,0.66096,0.00016,25.50575]
[1777805311940,32.57,78403.93,0.0,0.66098,0.00016,25.50187]
[1777805316970,32.56,78404.01,0.0,0.66101,0.00016,25.50109]
[1777805324021,32.56,78404.03,0.0,0.66103,0.00016,25.50042]
[1777805330062,32.55,78403.77,0.0,0.66101,0.00016,25.50105]
[1777805339366,32.55,78403.9,0.0,0.66106,0.00016,25.49974]
[1777805345169,32.54,78404.0,0.0,0.66109,0.00016,25.49883]
[1777805350204,32.54,78398.74,0.0,0.66025,0.00016,25.52123]
[1777805355240,32.54,78399.73,0.0,0.66043,0.00016,25.51647]
[1777805360274,32.53,78400.24,0.0,0.66053,0.00016,25.51379]
[1777805365309,32.53,78400.88,0.0,0.66065,0.00016,25.51055]
[1777805372359,32.52,78400.93,0.0,0.6607,0.00016,25.50611]
[1777805374372,32.52,78406.94,0.0,0.66167,0.00016,25.47978]
[1777805379646,32.52,78406.92,0.0,0.66168,0.00016,25.4795]
[1777805382429,32.52,78399.2,0.0,0.66044,0.00016,25.51284]
[1777805388470,32.51,78399.57,0.0,0.66052,0.00016,25.51067]
[1777805399786,32.51,78399.35,0.0,0.66052,0.00016,25.51055]
[1777805406596,32.5,78398.02,0.0,0.66033,0.00016,25.51581]
[1777805411631,32.5,78396.74,0.0,0.66013,0.00016,25.52093]
[1777805416666,32.49,78396.27,0.0,0.66007,0.00016,25.52255]
[1777805426739,32.49,78395.89,0.0,0.66004,0.00016,25.52339]
[1777805431772,32.49,78394.76,0.0,0.65989,0.00016,25.52432]
[1777805436807,32.48,78391.8,0.0,0.65942,0.00016,25.53664]
[1777805441842,32.48,78393.68,0.0,0.65974,0.00016,25.52812]
[1777805446881,32.48,78393.03,0.0,0.65965,0.00016,25.53054]
[1777805451915,32.47,78393.5,0.0,0.65974,0.00016,25.52814]
[1777805460254,32.47,78393.3,0.0,0.65973,0.00016,25.5284]
[1777805467020,32.46,78393.15,0.0,0.65972,0.00016,25.52854]
[1777805472055,32.46,78392.7,0.0,0.65966,0.00016,25.53013]
[1777805477091,32.46,78393.43,0.0,0.65979,0.00016,25.52664]
[1777805487161,32.45,78393.62,0.0,0.65984,0.00016,25.52524]
[1777805492195,32.45,78396.98,0.0,0.66041,0.00016,25.50684]
[1777805497231,32.45,78398.92,0.0,0.66073,0.00016,25.4982]
[1777805503272,32.45,78404.68,0.0,0.66167,0.00016,25.47286]
[1777805508307,32.45,78406.43,0.0,0.66196,0.00016,25.46506]
[1777805513345,32.45,78407.71,0.0,0.66217,0.00016,25.4593]
[1777805518380,32.44,78408.78,0.0,0.66235,0.00016,25.45445]
[1777805526435,32.44,78409.3,0.0,0.66244,0.00016,25.45191]
[1777805531473,32.44,78410.26,0.0,0.66261,0.00016,25.44753]
[1777805539527,32.44,78410.98,0.0,0.66273,0.00016,25.44412]
[1777805550885,32.44,78412.11,0.0,0.66293,0.00016,25.43877]
[1777805560954,32.43,78411.59,0.0,0.66287,0.00016,25.43712]
[1777805566720,32.43,78410.72,0.0,0.66274,0.00016,25.44074]
[1777805581096,32.43,78410.4,0.0,0.66271,0.00016,25.44141]
[1777805587871,32.42,78410.11,0.0,0.66268,0.00016,25.44238]
[1777805592907,32.42,78411.64,0.0,0.66293,0.00016,25.43542]
[1777805601237,32.42,78411.72,0.0,0.66295,0.00016,25.43474]
[1777805611371,32.42,78412.06,0.0,0.66304,0.00016,25.42934]
[1777805617077,32.42,78412.01,0.0,0.66304,0.00016,25.42937]
[1777805622113,32.41,78412.17,0.0,0.66307,0.00016,25.42856]
[1777805627147,32.41,78411.86,0.0,0.66302,0.00016,25.42982]
[1777805636210,32.41,78411.55,0.0,0.66298,0.00016,25.43098]
[1777805641581,32.41,78410.71,0.0,0.66284,0.00016,25.43456]
[1777805648296,32.41,78410.43,0.0,0.6628,0.00016,25.43562]
[1777805653331,32.41,78410.36,0.0,0.6628,0.00016,25.4358]
[1777805658366,32.41,78410.05,0.0,0.66275,0.00016,25.43704]
[1777805663402,32.41,78410.9,0.0,0.66289,0.00016,25.43316]
[1777805666422,32.41,78405.15,0.0,0.66197,0.00016,25.45839]
[1777805672465,32.4,78405.18,0.0,0.662,0.00016,25.45444]
[1777805678506,32.4,78409.24,0.0,0.66266,0.00016,25.43642]
[1777805683541,32.4,78409.29,0.0,0.66267,0.00016,25.43609]
[1777805688577,32.4,78409.77,0.0,0.66275,0.00016,25.43387]
[1777805694619,32.4,78410.3,0.0,0.66284,0.00016,25.43141]
[1777805699654,32.4,78410.02,0.0,0.6628,0.00016,25.43256]
[1777805706703,32.4,78409.56,0.0,0.66273,0.00016,25.43446]
[1777805712072,32.4,78408.12,0.0,0.6625,0.00016,25.44071]
[1777805717780,32.4,78407.14,0.0,0.66235,0.00016,25.44491]
[1777805722815,32.4,78407.07,0.0,0.66234,0.00016,25.44513]
[1777805727849,32.4,78400.09,0.0,0.66121,0.00016,25.47565]
[1777805733891,32.39,78399.67,0.0,0.66116,0.00016,25.47372]
[1777805740942,32.39,78399.09,0.0,0.66108,0.00016,25.47605]
[1777805745976,32.39,78398.5,0.0,0.66099,0.00016,25.47849]
[1777805751013,32.39,78398.22,0.0,0.66095,0.00016,25.47958]
[1777805756048,32.39,78397.86,0.0,0.66089,0.00016,25.48102]
[1777805762424,32.39,78397.71,0.0,0.66087,0.00016,25.48149]
[1777805770145,32.39,78396.3,0.0,0.66065,0.00016,25.48742]
[1777805776188,32.38,78395.75,0.0,0.66057,0.00016,25.48963]
[1777805782564,32.38,78394.58,0.0,0.66039,0.00016,25.49451]
[1777805788271,32.38,78394.58,0.0,0.66039,0.00016,25.49429]
[1777805800356,32.38,78394.04,0.0,0.66034,0.00016,25.49259]
[1777805807406,32.37,78392.82,0.0,0.66015,0.00016,25.49757]
[1777805812784,32.37,78392.91,0.0,0.66018,0.00016,25.49693]
[1777805818484,32.37,78392.31,0.0,0.66009,0.00016,25.49924]
[1777805823521,32.37,78393.72,0.0,0.66033,0.00016,25.49285]
[1777805829562,32.37,78395.59,0.0,0.66064,0.00016,25.48442]
[1777805838625,32.36,78396.21,0.0,0.66076,0.00016,25.48133]
[1777805844667,32.36,78394.68,0.0,0.66052,0.00016,25.48774]
[1777805849701,32.36,78393.1,0.0,0.66027,0.00016,25.49439]
[1777805856750,32.36,78392.27,0.0,0.66016,0.00016,25.49414]
[1777805863135,32.35,78390.82,0.0,0.65993,0.00016,25.5002]
[1777805873205,32.35,78390.09,0.0,0.65983,0.00016,25.50302]
[1777805878904,32.35,78390.74,0.0,0.65994,0.00016,25.50003]
[1777805883940,32.35,78391.73,0.0,0.6601,0.00016,25.49564]
[1777805888976,32.35,78391.32,0.0,0.66004,0.00016,25.49736]
[1777805896025,32.35,78391.14,0.0,0.66001,0.00016,25.49808]
[1777805903415,32.35,78390.36,0.0,0.65988,0.00016,25.50141]
[1777805910122,32.35,78389.4,0.0,0.65973,0.00016,25.50554]
[1777805916164,32.35,78389.27,0.0,0.65973,0.00016,25.50251]
[1777805923557,32.35,78388.89,0.0,0.65967,0.00016,25.50412]
[1777805929255,32.35,78388.59,0.0,0.65962,0.00016,25.5054]
[1777805936304,32.35,78388.3,0.0,0.65957,0.00016,25.50662]
[1777805942346,32.35,78388.99,0.0,0.65968,0.00016,25.5036]
[1777805949395,32.35,78388.71,0.0,0.65964,0.00016,25.5048]
[1777805956445,32.35,78388.64,0.0,0.65963,0.00016,25.50508]
[1777805964504,32.35,78388.99,0.0,0.65969,0.00016,25.50355]
[1777805973905,32.35,78388.21,0.0,0.65958,0.00016,25.50334]
[1777805983975,32.35,78388.29,0.0,0.65959,0.00016,25.50297]
[1777805989740,32.35,78388.12,0.0,0.65956,0.00016,25.50369]
[1777805997796,32.35,78388.1,0.0,0.65956,0.00016,25.50375]
[1777806002830,32.34,78384.35,0.0,0.65895,0.00016,25.51991]
[1777806008872,32.34,78379.9,0.0,0.65824,0.00016,25.53887]
[1777806014186,32.34,78379.82,0.0,0.65823,0.00016,25.53898]
[1777806019949,32.34,78379.15,0.0,0.65813,0.00016,25.54157]
[1777806024985,32.34,78378.2,0.0,0.65799,0.00016,25.54541]
[1777806031029,32.33,78376.17,0.0,0.65768,0.00016,25.55023]
[1777806034327,32.33,78368.81,0.0,0.65649,0.00016,25.58148]
[1777806041101,32.33,78368.03,0.0,0.65638,0.00016,25.5842]
[1777806046135,32.32,78363.77,0.0,0.6557,0.00016,25.60171]
[1777806051168,32.32,78365.9,0.0,0.65607,0.00016,25.59206]
[1777806056204,32.31,78368.86,0.0,0.65658,0.00016,25.57897]
[1777806064539,32.31,78371.16,0.0,0.65697,0.00016,25.56876]
[1777806069294,32.31,78377.06,0.0,0.65794,0.00016,25.54334]
[1777806074610,32.31,78377.04,0.0,0.65794,0.00016,25.54323]
[1777806080371,32.3,78376.1,0.0,0.6578,0.00016,25.54679]
[1777806086413,32.3,78376.52,0.0,0.6579,0.00016,25.5443]
[1777806089434,32.29,78384.61,0.0,0.65923,0.00016,25.50904]
[1777806091448,32.29,78387.85,0.0,0.65978,0.00016,25.49122]
[1777806098497,32.29,78383.46,0.0,0.65909,0.00016,25.50968]
[1777806103533,32.29,78381.62,0.0,0.6588,0.00016,25.51727]
[1777806108568,32.28,78380.62,0.0,0.65865,0.00016,25.52122]
[1777806113603,32.28,78384.67,0.0,0.65932,0.00016,25.50333]
[1777806119645,32.28,78385.92,0.0,0.65954,0.00016,25.49759]
[1777806124960,32.27,78385.78,0.0,0.65952,0.00016,25.49794]
[1777806130721,32.27,78385.81,0.0,0.65954,0.00016,25.49749]
[1777806135757,32.27,78385.12,0.0,0.65944,0.00016,25.50023]
[1777806140791,32.27,78385.09,0.0,0.65944,0.00016,25.50013]
[1777806145826,32.27,78384.94,0.0,0.65942,0.00016,25.50057]
[1777806154890,32.26,78384.33,0.0,0.65935,0.00016,25.4993]
[1777806159925,32.26,78383.92,0.0,0.65929,0.00016,25.5009]
[1777806165241,32.26,78383.51,0.0,0.65923,0.00016,25.50251]
[1777806171002,32.26,78383.03,0.0,0.65916,0.00016,25.50438]
[1777806176037,32.26,78383.15,0.0,0.65918,0.00016,25.5037]
[1777806181072,32.26,78383.1,0.0,0.65918,0.00016,25.50376]
[1777806186107,32.26,78383.43,0.0,0.65924,0.00016,25.50218]
[1777806195450,32.25,78383.19,0.0,0.65921,0.00016,25.50297]
[1777806203227,32.25,78384.24,0.0,0.65939,0.00016,25.49821]
[1777806208262,32.25,78391.92,0.0,0.66065,0.00016,25.46465]
[1777806213300,32.25,78393.17,0.0,0.66087,0.00016,25.45562]
[1777806218333,32.25,78395.74,0.0,0.66128,0.00016,25.44436]
[1777806223368,32.25,78396.35,0.0,0.66138,0.00016,25.44173]
[1777806228403,32.25,78398.22,0.0,0.66169,0.00016,25.43356]
[1777806234445,32.25,78402.14,0.0,0.66232,0.00016,25.41631]
[1777806239481,32.25,78404.99,0.0,0.66279,0.00016,25.40371]
[1777806245801,32.25,78407.45,0.0,0.66319,0.00016,25.3928]
[1777806252571,32.25,78409.07,0.0,0.66345,0.00016,25.3856]
[1777806258613,32.25,78410.23,0.0,0.66364,0.00016,25.38046]
[1777806265942,32.25,78411.2,0.0,0.66379,0.00016,25.3762]
[1777806274725,32.25,78411.97,0.0,0.66393,0.00016,25.36927]
[1777806280768,32.26,78413.45,0.0,0.66417,0.00016,25.36276]
[1777806286081,32.26,78413.03,0.0,0.6641,0.00016,25.36472]
[1777806289833,32.26,78404.69,0.0,0.66274,0.00016,25.40189]
[1777806291847,32.26,78402.1,0.0,0.66232,0.00016,25.41332]
[1777806300910,32.26,78399.7,0.0,0.66193,0.00016,25.42377]
[1777806306952,32.25,78395.18,0.0,0.6612,0.00016,25.44357]
[1777806311986,32.25,78392.38,0.0,0.66075,0.00016,25.45574]
[1777806317023,32.25,78390.56,0.0,0.66045,0.00016,25.4636]
[1777806324071,32.25,78393.08,0.0,0.66087,0.00016,25.45243]
[1777806335145,32.25,78393.4,0.0,0.66095,0.00016,25.44726]
[1777806345217,32.25,78392.33,0.0,0.66078,0.00016,25.45176]
[1777806350256,32.25,78389.81,0.0,0.66037,0.00016,25.4627]
[1777806355290,32.25,78394.12,0.0,0.66107,0.00016,25.44376]
[1777806361332,32.25,78398.14,0.0,0.66173,0.00016,25.42607]
[1777806366642,32.25,78398.2,0.0,0.66174,0.00016,25.42584]
[1777806373415,32.25,78398.2,0.0,0.66174,0.00016,25.42589]
[1777806378454,32.25,78399.03,0.0,0.66187,0.00016,25.42229]
[1777806386786,32.25,78401.19,0.0,0.66222,0.00016,25.41289]
[1777806394565,32.25,78401.19,0.0,0.66223,0.00016,25.40948]
[1777806399598,32.25,78402.85,0.0,0.6625,0.00016,25.40225]
[1777806404634,32.25,78402.96,0.0,0.66251,0.00016,25.40188]
[1777806410676,32.25,78402.73,0.0,0.66247,0.00016,25.40304]
[1777806415712,32.25,78402.62,0.0,0.66245,0.00016,25.40362]
[1777806420747,32.25,78402.52,0.0,0.66243,0.00016,25.40413]
[1777806427067,32.26,78402.31,0.0,0.66239,0.00016,25.4051]
[1777806432831,32.26,78402.31,0.0,0.66239,0.00016,25.40512]
[1777806442897,32.26,78402.29,0.0,0.66239,0.00016,25.40518]
[1777806447937,32.25,78401.94,0.0,0.66233,0.00016,25.40668]
[1777806452972,32.25,78402.28,0.0,0.66241,0.00016,25.40154]
[1777806460023,32.25,78402.0,0.0,0.66237,0.00016,25.40269]
[1777806465058,32.25,78401.87,0.0,0.66235,0.00016,25.40324]
[1777806471100,32.25,78401.79,0.0,0.66233,0.00016,25.40358]
[1777806478149,32.25,78405.57,0.0,0.66295,0.00016,25.38685]
[1777806488218,32.25,78406.4,0.0,0.66308,0.00016,25.38326]
[1777806495267,32.25,78405.49,0.0,0.66293,0.00016,25.3874]
[1777806500302,32.26,78409.13,0.0,0.66352,0.00016,25.37128]
[1777806505338,32.26,78409.37,0.0,0.66356,0.00016,25.37026]
[1777806511380,32.26,78411.56,0.0,0.66393,0.00016,25.35699]
[1777806516415,32.26,78409.77,0.0,0.66363,0.00016,25.36506]
[1777806521449,32.26,78408.43,0.0,0.66341,0.00016,25.37113]
[1777806526486,32.26,78407.45,0.0,0.66325,0.00016,25.37559]
[1777806531519,32.26,78407.11,0.0,0.66319,0.00016,25.37722]
[1777806533534,32.26,78415.91,0.0,0.66462,0.00016,25.33802]
[1777806538568,32.26,78419.26,0.0,0.66515,0.00016,25.32328]
[1777806544611,32.26,78416.85,0.0,0.66475,0.00016,25.33445]
[1777806556692,32.27,78415.95,0.0,0.66458,0.00016,25.33917]
[1777806561729,32.27,78417.25,0.0,0.66478,0.00016,25.3336]
[1777806566764,32.27,78420.84,0.0,0.66536,0.00016,25.31774]
[1777806571799,32.28,78422.3,0.0,0.6656,0.00016,25.30783]
[1777806578125,32.28,78424.26,0.0,0.66591,0.00016,25.29934]
[1777806583887,32.28,78425.76,0.0,0.66615,0.00016,25.2928]
[1777806588923,32.28,78426.15,0.0,0.6662,0.00016,25.29127]
[1777806590937,32.28,78431.78,0.0,0.66711,0.00016,25.26586]
[1777806594964,32.28,78434.13,0.0,0.66748,0.00016,25.25543]
[1777806599999,32.29,78435.71,0.0,0.66772,0.00016,25.24872]
[1777806608334,32.29,78434.52,0.0,0.66751,0.00016,25.25478]
[1777806614099,32.3,78469.7,0.0,0.67316,0.00016,25.0927]
[1777806615106,32.3,78482.47,0.0,0.6752,0.00016,25.03269]
[1777806616112,32.3,78483.44,0.0,0.67535,0.00016,25.02837]
[1777806621147,32.31,78480.08,0.0,0.67477,0.00016,25.0457]
[1777806624173,32.31,78510.58,0.0,0.67963,0.00016,24.89988]
[1777806625179,32.31,78521.38,0.0,0.68135,0.00016,24.84719]
[1777806626187,32.31,78521.79,0.0,0.68141,0.00016,24.84514]
[1777806631222,32.31,78520.68,0.0,0.68126,0.00016,24.84668]
[1777806636257,32.31,78529.22,0.0,0.68262,0.00016,24.8046]
[1777806637263,32.31,78535.03,0.0,0.68354,0.00016,24.77592]
[1777806639278,32.32,78539.69,0.0,0.6842,0.00016,24.75568]
[1777806643309,32.34,78545.57,0.0,0.68503,0.00016,24.72952]
[1777806648343,32.35,78543.83,0.0,0.68474,0.00016,24.73877]
[1777806653378,32.35,78541.63,0.0,0.68437,0.00016,24.75043]
[1777806658413,32.35,78540.96,0.0,0.68426,0.00016,24.754]
[1777806663448,32.35,78540.9,0.0,0.68424,0.00016,24.75462]
[1777806668483,32.36,78542.17,0.0,0.68443,0.00016,24.74862]
[1777806673519,32.36,78542.97,0.0,0.68455,0.00016,24.74498]
[1777806678554,32.36,78540.94,0.0,0.68421,0.00016,24.75561]
[1777806682581,32.36,78534.92,0.0,0.68324,0.00016,24.78586]
[1777806687616,32.37,78528.6,0.0,0.68222,0.00016,24.81767]
[1777806692651,32.37,78527.43,0.0,0.68204,0.00016,24.82043]
[1777806697686,32.38,78525.41,0.0,0.6817,0.00016,24.83099]
[1777806705742,32.38,78525.09,0.0,0.68161,0.00016,24.83373]
[1777806710777,32.39,78523.49,0.0,0.68133,0.00016,24.84252]
[1777806717826,32.4,78519.49,0.0,0.68065,0.00016,24.86335]
[1777806722861,32.41,78518.31,0.0,0.68043,0.00016,24.87024]
[1777806727897,32.41,78516.15,0.0,0.68005,0.00016,24.88185]
[1777806734945,32.42,78515.86,0.0,0.67995,0.00016,24.88494]
[1777806740987,32.43,78514.65,0.0,0.67972,0.00016,24.89203]
[1777806748040,32.44,78516.24,0.0,0.67993,0.00016,24.88579]
[1777806753075,32.45,78518.27,0.0,0.68024,0.00016,24.87337]
[1777806759407,32.46,78518.21,0.0,0.68019,0.00016,24.8751]
[1777806769476,32.47,78518.19,0.0,0.68012,0.00016,24.87712]
[1777806777243,32.48,78520.99,0.0,0.68053,0.00016,24.86485]
[1777806783286,32.48,78521.18,0.0,0.68053,0.00016,24.86492]
[1777806788323,32.49,78522.11,0.0,0.68065,0.00016,24.86106]
[1777806799686,32.5,78521.86,0.0,0.68056,0.00016,24.86394]
[1777806809468,32.51,78520.74,0.0,0.68033,0.00016,24.8711]
[1777806814502,32.51,78520.57,0.0,0.68031,0.00016,24.86888]
[1777806820545,32.52,78520.15,0.0,0.68021,0.00016,24.87179]
[1777806826587,32.52,78520.08,0.0,0.68018,0.00016,24.87297]
[1777806831621,32.53,78519.83,0.0,0.68012,0.00016,24.87462]
[1777806836657,32.53,78519.32,0.0,0.68003,0.00016,24.87745]
[1777806841693,32.53,78516.04,0.0,0.6795,0.00016,24.89359]
[1777806846727,32.53,78516.67,0.0,0.67959,0.00016,24.89084]
[1777806860106,32.54,78516.85,0.0,0.6796,0.00016,24.89067]
[1777806865859,32.54,78515.67,0.0,0.6794,0.00016,24.89668]
[1777806870894,32.54,78513.85,0.0,0.67911,0.00016,24.90565]
[1777806875930,32.54,78513.95,0.0,0.67914,0.00016,24.9017]
[1777806887008,32.55,78513.65,0.0,0.67907,0.00016,24.90389]
[1777806897078,32.55,78513.73,0.0,0.67906,0.00016,24.90435]
[1777806905134,32.56,78514.56,0.0,0.67916,0.00016,24.90121]
[1777806910461,32.56,78514.61,0.0,0.67916,0.00016,24.90136]
[1777806916214,32.56,78515.46,0.0,0.67927,0.00016,24.89785]
[1777806921249,32.56,78519.42,0.0,0.6799,0.00016,24.8789]
[1777806926285,32.56,78521.42,0.0,0.68021,0.00016,24.86918]
[1777806933333,32.56,78522.3,0.0,0.68038,0.00016,24.8612]
[1777806938368,32.56,78520.11,0.0,0.68003,0.00016,24.8717]
[1777806943405,32.56,78521.19,0.0,0.68019,0.00016,24.86678]
[1777806950754,32.57,78521.57,0.0,0.68023,0.00016,24.86576]
[1777806956496,32.57,78522.84,0.0,0.68041,0.00016,24.86034]
[1777806962537,32.58,78524.19,0.0,0.6806,0.00016,24.85453]
[1777806967572,32.58,78524.29,0.0,0.6806,0.00016,24.85463]
[1777806978649,32.59,78524.71,0.0,0.68062,0.00016,24.85388]
[1777806983684,32.59,78525.47,0.0,0.68073,0.00016,24.85078]
[1777806988719,32.6,78524.76,0.0,0.6806,0.00016,24.85478]
[1777806993757,32.6,78525.06,0.0,0.68064,0.00016,24.85026]
[1777806998789,32.61,78524.6,0.0,0.68056,0.00016,24.85303]
[1777807007853,32.61,78524.73,0.0,0.68054,0.00016,24.85349]
[1777807014901,32.62,78525.19,0.0,0.68059,0.00016,24.85202]
[1777807021246,32.62,78524.98,0.0,0.68054,0.00016,24.85365]
[1777807026985,32.62,78526.25,0.0,0.68072,0.00016,24.84815]
[1777807036048,32.63,78525.83,0.0,0.68063,0.00016,24.8511]
[1777807041389,32.63,78525.26,0.0,0.68052,0.00016,24.85435]
[1777807047127,32.64,78524.18,0.0,0.68033,0.00016,24.86013]
[1777807051460,32.64,78516.5,0.0,0.67913,0.00016,24.89373]
[1777807057198,32.64,78514.7,0.0,0.67884,0.00016,24.90269]
[1777807064246,32.64,78514.73,0.0,0.67883,0.00016,24.9029]
[1777807069282,32.65,78515.28,0.0,0.67891,0.00016,24.90054]
[1777807074316,32.65,78515.23,0.0,0.67889,0.00016,24.90105]
[1777807081669,32.65,78513.63,0.0,0.67863,0.00016,24.90907]
[1777807089421,32.65,78513.89,0.0,0.67866,0.00016,24.90819]
[1777807099510,32.66,78514.19,0.0,0.67869,0.00016,24.90727]
[1777807106563,32.66,78513.65,0.0,0.67859,0.00016,24.91022]
[1777807111879,32.66,78516.32,0.0,0.67902,0.00016,24.89414]
[1777807117634,32.66,78514.57,0.0,0.67874,0.00016,24.90287]
[1777807124685,32.67,78512.65,0.0,0.67842,0.00016,24.91241]
[1777807129719,32.67,78509.15,0.0,0.67786,0.00016,24.92932]
[1777807134754,32.67,78507.65,0.0,0.67762,0.00016,24.93668]
[1777807140799,32.67,78507.26,0.0,0.67755,0.00016,24.93882]
[1777807147848,32.67,78507.1,0.0,0.67751,0.00016,24.93996]
[1777807157914,32.68,78505.74,0.0,0.67728,0.00016,24.94689]
[1777807167985,32.68,78503.73,0.0,0.67695,0.00016,24.95686]
[1777807174030,32.68,78501.99,0.0,0.67668,0.00016,24.96167]
[1777807180071,32.68,78501.68,0.0,0.67663,0.00016,24.9634]
[1777807185108,32.68,78501.05,0.0,0.67652,0.00016,24.9666]
[1777807191148,32.69,78501.32,0.0,0.67655,0.00016,24.9656]
[1777807197190,32.69,78501.14,0.0,0.67652,0.00016,24.96672]
[1777807202509,32.69,78498.62,0.0,0.67611,0.00016,24.97894]
[1777807208269,32.7,78498.02,0.0,0.67597,0.00016,24.98295]
[1777807209274,32.7,78492.51,0.0,0.6751,0.00016,25.00893]
[1777807214312,32.7,78491.58,0.0,0.67493,0.00016,25.01396]
[1777807220355,32.71,78491.35,0.0,0.67487,0.00016,25.01586]
[1777807225390,32.71,78492.37,0.0,0.67501,0.00016,25.01177]
[1777807230424,32.72,78493.54,0.0,0.67517,0.00016,25.00698]
[1777807235459,32.72,78493.71,0.0,0.67519,0.00016,25.00326]
[1777807240494,32.73,78495.35,0.0,0.67543,0.00016,24.9963]
[1777807245530,32.73,78494.96,0.0,0.67537,0.00016,24.99816]
[1777807252862,32.73,78495.04,0.0,0.67538,0.00016,24.99782]
[1777807258618,32.73,78495.04,0.0,0.67538,0.00016,24.99784]
[1777807268692,32.73,78496.66,0.0,0.67563,0.00016,24.99035]
[1777807273729,32.73,78497.09,0.0,0.6757,0.00016,24.98838]
[1777807283072,32.73,78497.88,0.0,0.67582,0.00016,24.98481]
[1777807291853,32.73,78498.08,0.0,0.67586,0.00016,24.98038]
[1777807298901,32.73,78498.47,0.0,0.67592,0.00016,24.97866]
[1777807303937,32.73,78498.67,0.0,0.67595,0.00016,24.97782]
[1777807308972,32.73,78499.04,0.0,0.67601,0.00016,24.97617]
[1777807314007,32.73,78499.29,0.0,0.67604,0.00016,24.9751]
[1777807320049,32.73,78499.48,0.0,0.67607,0.00016,24.97434]
[1777807328105,32.74,78499.58,0.0,0.67608,0.00016,24.97405]
[1777807333139,32.74,78496.66,0.0,0.67561,0.00016,24.98784]
[1777807338174,32.74,78495.16,0.0,0.67537,0.00016,24.99496]
[1777807343210,32.74,78493.9,0.0,0.67517,0.00016,25.00097]
[1777807353562,32.74,78491.82,0.0,0.67486,0.00016,25.0072]
[1777807362342,32.74,78489.6,0.0,0.6745,0.00016,25.0177]
[1777807367378,32.74,78488.49,0.0,0.67432,0.00016,25.02294]
[1777807373702,32.75,78491.63,0.0,0.6748,0.00016,25.00904]
[1777807380472,32.75,78491.63,0.0,0.67476,0.00016,25.0103]
[1777807385511,32.76,78494.19,0.0,0.67513,0.00016,24.99925]
[1777807393842,32.77,78495.71,0.0,0.67534,0.00016,24.99309]
[1777807399609,32.77,78496.55,0.0,0.67547,0.00016,24.98926]
[1777807407664,32.77,78497.72,0.0,0.67565,0.00016,24.98392]
[1777807412699,32.77,78498.23,0.0,0.67575,0.00016,24.97801]
[1777807417734,32.77,78499.02,0.0,0.67587,0.00016,24.97442]
[1777807422770,32.77,78499.17,0.0,0.67589,0.00016,24.97384]
[1777807430826,32.77,78499.84,0.0,0.67599,0.00016,24.97092]
[1777807435861,32.77,78499.94,0.0,0.676,0.00016,24.9706]
[1777807441903,32.77,78500.05,0.0,0.67601,0.00016,24.97025]
[1777807446938,32.77,78500.24,0.0,0.67604,0.00016,24.96954]
[1777807452980,32.78,78500.03,0.0,0.676,0.00016,24.9707]
[1777807458015,32.78,78500.06,0.0,0.676,0.00016,24.97069]
[1777807463050,32.78,78500.0,0.0,0.67598,0.00016,24.97111]
[1777807468086,32.78,78499.98,0.0,0.67598,0.00016,24.97134]
[1777807473130,32.78,78500.16,0.0,0.67602,0.00016,24.96701]
[1777807478161,32.78,78499.94,0.0,0.67598,0.00016,24.96819]
[1777807483197,32.78,78500.04,0.0,0.67599,0.00016,24.96786]
[1777807492260,32.78,78499.99,0.0,0.67598,0.00016,24.96834]
[1777807497296,32.78,78500.18,0.0,0.676,0.00016,24.96757]
[1777807502329,32.79,78500.09,0.0,0.67598,0.00016,24.96812]
[1777807507365,32.79,78500.1,0.0,0.67598,0.00016,24.9682]
[1777807512399,32.79,78503.3,0.0,0.67648,0.00016,24.9533]
[1777807514682,32.79,78508.77,0.0,0.67734,0.00016,24.92761]
[1777807520457,32.79,78509.73,0.0,0.67749,0.00016,24.92336]
[1777807526499,32.78,78510.77,0.0,0.67767,0.00016,24.91778]
[1777807531533,32.78,78508.06,0.0,0.67729,0.00016,24.92607]
[1777807536569,32.78,78502.58,0.0,0.67643,0.00016,24.95169]
[1777807544892,32.78,78502.22,0.0,0.67636,0.00016,24.95372]
[1777807550667,32.78,78501.88,0.0,0.6763,0.00016,24.95557]
[1777807555702,32.78,78501.43,0.0,0.67623,0.00016,24.95784]
[1777807560736,32.78,78504.17,0.0,0.67665,0.00016,24.94513]
[1777807566778,32.78,78506.07,0.0,0.67695,0.00016,24.93637]
[1777807571814,32.79,78509.4,0.0,0.67747,0.00016,24.92081]
[1777807577856,32.79,78508.52,0.0,0.67732,0.00016,24.92517]
[1777807583897,32.79,78508.2,0.0,0.67727,0.00016,24.92688]
[1777807589940,32.79,78508.69,0.0,0.67734,0.00016,24.92475]
[1777807595242,32.79,78511.07,0.0,0.67773,0.00016,24.91006]
[1777807605312,32.79,78512.56,0.0,0.67795,0.00016,24.9033]
[1777807615382,32.79,78511.95,0.0,0.67785,0.00016,24.90632]
[1777807623172,32.79,78512.55,0.0,0.67794,0.00016,24.90354]
[1777807628207,32.79,78514.48,0.0,0.67825,0.00016,24.89443]
[1777807635522,32.8,78519.16,0.0,0.67898,0.00016,24.87236]
[1777807641298,32.8,78518.18,0.0,0.67882,0.00016,24.87718]
[1777807648346,32.8,78518.09,0.0,0.6788,0.00016,24.87776]
[1777807653382,32.8,78517.24,0.0,0.67868,0.00016,24.87826]
[1777807658419,32.8,78517.54,0.0,0.67873,0.00016,24.87695]
[1777807663452,32.8,78517.77,0.0,0.67876,0.00016,24.87594]
[1777807668487,32.8,78517.6,0.0,0.67873,0.00016,24.87684]
[1777807673521,32.8,78517.71,0.0,0.67874,0.00016,24.87641]
[1777807678556,32.8,78517.52,0.0,0.67871,0.00016,24.87741]
[1777807685874,32.8,78517.95,0.0,0.67877,0.00016,24.87548]
[1777807691648,32.8,78517.91,0.0,0.67877,0.00016,24.87577]
[1777807699703,32.8,78518.02,0.0,0.67878,0.00016,24.87537]
[1777807706021,32.8,78518.39,0.0,0.67883,0.00016,24.87372]
[1777807711788,32.8,78518.09,0.0,0.6788,0.00016,24.87161]
[1777807717830,32.81,78515.02,0.0,0.67832,0.00016,24.8863]
[1777807726161,32.81,78513.88,0.0,0.67813,0.00016,24.89186]
[1777807733942,32.81,78510.8,0.0,0.67764,0.00016,24.90658]
[1777807745017,32.81,78509.73,0.0,0.67747,0.00016,24.91185]
[1777807751060,32.81,78507.83,0.0,0.67716,0.00016,24.92093]
[1777807756371,32.81,78506.49,0.0,0.67695,0.00016,24.92734]
[1777807763152,32.81,78505.82,0.0,0.67684,0.00016,24.93059]
[1777807768180,32.81,78504.52,0.0,0.67663,0.00016,24.93678]
[1777807773216,32.81,78506.9,0.0,0.67703,0.00016,24.92203]
[1777807778251,32.81,78507.2,0.0,0.67707,0.00016,24.92075]
[1777807784296,32.81,78507.3,0.0,0.67708,0.00016,24.92046]
[1777807789330,32.82,78507.65,0.0,0.67713,0.00016,24.91895]
[1777807795372,32.82,78508.18,0.0,0.67721,0.00016,24.91661]
[1777807800410,32.82,78508.38,0.0,0.67723,0.00016,24.9158]
[1777807805444,32.82,78511.07,0.0,0.67765,0.00016,24.90327]
[1777807810480,32.82,78509.59,0.0,0.67741,0.00016,24.91044]
[1777807815513,32.82,78508.5,0.0,0.67724,0.00016,24.91575]
[1777807820548,32.82,78508.54,0.0,0.67724,0.00016,24.91573]
[1777807826591,32.82,78509.62,0.0,0.6774,0.00016,24.9108]
[1777807832632,32.82,78510.93,0.0,0.67762,0.00016,24.90115]
[1777807838677,32.83,78514.19,0.0,0.67813,0.00016,24.88593]
[1777807847011,32.83,78514.33,0.0,0.67814,0.00016,24.88556]
[1777807852776,32.83,78515.5,0.0,0.67832,0.00016,24.88019]
[1777807857810,32.83,78515.84,0.0,0.67837,0.00016,24.87873]
[1777807867151,32.83,78516.48,0.0,0.67846,0.00016,24.87597]
[1777807877221,32.83,78516.69,0.0,0.67849,0.00016,24.87527]
[1777807887291,32.83,78518.02,0.0,0.67869,0.00016,24.86927]
[1777807894064,32.84,78518.05,0.0,0.6787,0.00016,24.86571]
[1777807899100,32.84,78518.05,0.0,0.6787,0.00016,24.86587]
[1777807907432,32.84,78514.0,0.0,0.67805,0.00016,24.88533]
[1777807917503,32.84,78513.22,0.0,0.67792,0.00016,24.8893]
[1777807924275,32.84,78510.94,0.0,0.67756,0.00016,24.90022]
[1777807929310,32.84,78513.34,0.0,0.67793,0.00016,24.88902]
[1777807934345,32.84,78512.2,0.0,0.67775,0.00016,24.89463]
[1777807939382,32.85,78511.53,0.0,0.67763,0.00016,24.89801]
[1777807946442,32.85,78510.11,0.0,0.6774,0.00016,24.905]
[1777807947713,32.85,78524.4,0.0,0.67965,0.00016,24.83711]
[1777807948457,32.85,78524.4,0.0,0.67966,0.00016,24.83695]
[1777807953494,32.84,78528.1,0.0,0.68028,0.00016,24.81478]
[1777807958527,32.84,78528.06,0.0,0.68029,0.00016,24.81448]
[1777807963562,32.83,78528.62,0.0,0.6804,0.00016,24.81121]
[1777807970611,32.83,78525.63,0.0,0.67995,0.00016,24.82466]
[1777807975645,32.82,78523.94,0.0,0.67971,0.00016,24.83213]
[1777807980681,32.82,78523.22,0.0,0.67961,0.00016,24.83495]
[1777807986723,32.82,78522.47,0.0,0.67952,0.00016,24.83777]
[1777807991758,32.81,78520.79,0.0,0.67927,0.00016,24.84515]
[1777807996793,32.81,78519.45,0.0,0.67908,0.00016,24.85088]
[1777808003842,32.8,78518.13,0.0,0.6789,0.00016,24.85625]
[1777808008877,32.8,78518.13,0.0,0.67892,0.00016,24.85559]
[1777808014918,32.79,78517.19,0.0,0.67882,0.00016,24.85565]
[1777808025993,32.78,78517.55,0.0,0.67892,0.00016,24.85255]
[1777808037109,32.77,78516.33,0.0,0.67877,0.00016,24.85697]
[1777808042143,32.77,78515.45,0.0,0.67865,0.00016,24.86053]
[1777808047179,32.77,78515.57,0.0,0.67869,0.00016,24.85933]
[1777808053222,32.76,78515.51,0.0,0.6787,0.00016,24.85888]
[1777808058489,32.76,78516.6,0.0,0.67889,0.00016,24.85309]
[1777808065306,32.75,78516.17,0.0,0.67885,0.00016,24.85434]
[1777808070342,32.75,78516.21,0.0,0.67887,0.00016,24.85358]
[1777808073361,32.74,78529.48,0.0,0.68099,0.00016,24.78598]
[1777808074369,32.74,78535.16,0.0,0.68189,0.00016,24.75856]
[1777808078631,32.74,78528.96,0.0,0.68092,0.00016,24.78819]
[1777808084438,32.74,78532.41,0.0,0.68147,0.00016,24.7712]
[1777808089473,32.74,78535.06,0.0,0.6819,0.00016,24.75807]
[1777808092496,32.74,78545.31,0.0,0.68351,0.00016,24.70802]
[1777808094518,32.74,78551.31,0.0,0.68445,0.00016,24.67867]
[1777808098775,32.74,78551.76,0.0,0.68452,0.00016,24.67652]
[1777808105594,32.74,78547.55,0.0,0.68386,0.00016,24.69713]
[1777808110631,32.74,78550.63,0.0,0.68435,0.00016,24.68199]
[1777808115667,32.74,78551.46,0.0,0.68448,0.00016,24.67787]
[1777808120701,32.74,78555.46,0.0,0.68511,0.00016,24.65821]
[1777808125736,32.74,78557.99,0.0,0.6855,0.00016,24.6458]
[1777808128985,32.74,78569.87,0.0,0.68735,0.00016,24.58709]
[1777808130773,32.74,78571.74,0.0,0.68764,0.00016,24.57791]
[1777808134801,32.74,78584.74,0.0,0.68968,0.00016,24.50916]
[1777808135809,32.74,78594.29,0.0,0.69116,0.00015,24.46101]
[1777808136816,32.74,78595.32,0.0,0.69133,0.00015,24.4557]
[1777808140844,32.73,78588.79,0.0,0.69033,0.00016,24.48823]
[1777808144871,32.73,78582.44,0.0,0.68935,0.00016,24.51985]
[1777808149906,32.73,78580.85,0.0,0.68912,0.00016,24.52725]
[1777808154942,32.73,78577.36,0.0,0.68858,0.00016,24.54472]
[1777808159977,32.73,78573.48,0.0,0.68795,0.00016,24.56477]
[1777808165011,32.74,78577.42,0.0,0.68855,0.00016,24.54572]
[1777808167025,32.74,78567.99,0.0,0.68707,0.00016,24.59292]
[1777808169040,32.74,78565.09,0.0,0.68662,0.00016,24.60744]
[1777808174076,32.76,78564.36,0.0,0.68642,0.00016,24.61395]
[1777808179347,32.77,78562.9,0.0,0.68613,0.00016,24.62334]
[1777808185153,32.77,78562.03,0.0,0.68598,0.00016,24.62783]
[1777808191195,32.77,78561.71,0.0,0.68595,0.00016,24.6259]
[1777808196229,32.77,78561.03,0.0,0.68584,0.00016,24.62937]
[1777808201264,32.77,78560.77,0.0,0.6858,0.00016,24.63074]
[1777808206301,32.77,78559.97,0.0,0.68566,0.00016,24.63489]
[1777808211335,32.77,78559.75,0.0,0.68563,0.00016,24.63603]
[1777808215363,32.77,78553.72,0.0,0.68469,0.00016,24.66553]
[1777808220399,32.77,78553.43,0.0,0.68468,0.00016,24.66593]
[1777808228453,32.76,78554.15,0.0,0.68483,0.00016,24.66104]
[1777808233488,32.76,78555.59,0.0,0.68507,0.00016,24.65334]
[1777808238524,32.75,78557.24,0.0,0.68534,0.00016,24.64494]
[1777808244567,32.75,78555.37,0.0,0.68505,0.00016,24.65404]
[1777808249840,32.75,78553.85,0.0,0.68482,0.00016,24.66138]
[1777808255643,32.75,78554.74,0.0,0.68498,0.00016,24.65324]
[1777808263700,32.75,78555.22,0.0,0.68506,0.00016,24.65071]
[1777808269983,32.75,78555.78,0.0,0.68515,0.00016,24.64782]
[1777808275783,32.75,78556.37,0.0,0.68525,0.00016,24.64479]
[1777808281826,32.75,78557.57,0.0,0.68544,0.00016,24.63879]
[1777808286860,32.75,78556.92,0.0,0.68534,0.00016,24.64191]
[1777808291896,32.75,78557.55,0.0,0.68544,0.00016,24.63871]
[1777808300193,32.75,78555.59,0.0,0.68514,0.00016,24.64818]
[1777808304988,32.75,78561.75,0.0,0.6861,0.00016,24.61771]
[1777808305996,32.75,78568.08,0.0,0.68709,0.00016,24.58637]
[1777808311051,32.75,78560.71,0.0,0.68594,0.00016,24.62003]
[1777808313054,32.75,78566.65,0.0,0.68686,0.00016,24.59066]
[1777808318090,32.76,78566.5,0.0,0.6868,0.00016,24.59258]
[1777808323124,32.76,78563.49,0.0,0.68633,0.00016,24.60762]
[1777808328159,32.76,78564.59,0.0,0.6865,0.00016,24.60229]
[1777808333207,32.76,78561.2,0.0,0.68597,0.00016,24.61914]
[1777808338231,32.76,78564.13,0.0,0.68642,0.00016,24.60478]
[1777808343267,32.76,78562.71,0.0,0.68619,0.00016,24.61193]
[1777808348302,32.76,78561.57,0.0,0.68601,0.00016,24.61765]
[1777808353337,32.76,78561.79,0.0,0.68605,0.00016,24.61665]
[1777808358371,32.76,78562.09,0.0,0.68609,0.00016,24.61528]
[1777808363406,32.76,78561.58,0.0,0.68601,0.00016,24.61791]
[1777808368441,32.76,78560.9,0.0,0.6859,0.00016,24.62137]
[1777808370705,32.76,78555.03,0.0,0.68498,0.00016,24.65029]
[1777808373482,32.76,78550.48,0.0,0.68429,0.00016,24.66892]
[1777808379524,32.76,78551.94,0.0,0.68452,0.00016,24.66163]
[1777808384558,32.77,78546.23,0.0,0.68362,0.00016,24.68988]
[1777808389593,32.77,78546.72,0.0,0.68366,0.00016,24.68854]
[1777808394628,32.78,78547.06,0.0,0.68368,0.00016,24.68794]
[1777808399664,32.79,78547.18,0.0,0.68367,0.00016,24.68842]
[1777808405705,32.79,78549.17,0.0,0.68394,0.00016,24.67999]
[1777808410987,32.8,78551.25,0.0,0.68423,0.00016,24.6711]
[1777808416783,32.81,78552.91,0.0,0.68446,0.00016,24.66403]
[1777808422825,32.82,78554.31,0.0,0.68464,0.00016,24.65844]
[1777808427860,32.82,78554.81,0.0,0.68469,0.00016,24.65703]
[1777808434909,32.83,78554.98,0.0,0.68469,0.00016,24.65395]
[1777808441197,32.84,78556.12,0.0,0.68482,0.00016,24.6498]
[1777808449006,32.85,78556.79,0.0,0.68488,0.00016,24.64814]
[1777808454042,32.85,78566.45,0.0,0.68637,0.00016,24.6012]
[1777808459078,32.85,78567.42,0.0,0.68652,0.00016,24.59632]
[1777808464113,32.85,78568.73,0.0,0.68673,0.00016,24.58978]
[1777808469148,32.85,78568.2,0.0,0.68665,0.00016,24.59233]
[1777808474185,32.85,78568.64,0.0,0.68672,0.00016,24.59017]
[1777808479220,32.85,78567.1,0.0,0.68648,0.00016,24.59775]
[1777808485262,32.85,78566.1,0.0,0.68632,0.00016,24.60264]
[1777808490297,32.85,78564.98,0.0,0.68615,0.00016,24.60813]
[1777808495331,32.85,78563.74,0.0,0.68598,0.00016,24.6105]
[1777808500367,32.85,78562.18,0.0,0.68574,0.00016,24.61805]
[1777808505403,32.85,78565.81,0.0,0.68631,0.00016,24.60006]
[1777808510437,32.85,78565.02,0.0,0.68619,0.00016,24.60383]
[1777808515472,32.85,78568.07,0.0,0.68667,0.00016,24.58863]
[1777808520507,32.85,78569.74,0.0,0.68693,0.00016,24.58028]
[1777808525543,32.85,78570.21,0.0,0.68701,0.00016,24.57785]
[1777808530577,32.84,78570.87,0.0,0.68711,0.00016,24.57448]
[1777808533599,32.84,78577.06,0.0,0.68808,0.00016,24.54376]
[1777808538634,32.84,78580.21,0.0,0.68856,0.00016,24.52815]
[1777808543668,32.85,78585.23,0.0,0.68934,0.00015,24.50327]
[1777808548703,32.85,78588.19,0.0,0.68978,0.00015,24.48879]
[1777808553738,32.85,78586.92,0.0,0.6896,0.00015,24.4919]
[1777808559783,32.85,78589.5,0.0,0.68998,0.00015,24.47963]
[1777808564820,32.86,78585.44,0.0,0.68933,0.00015,24.50055]
[1777808569852,32.86,78584.86,0.0,0.68922,0.00015,24.50405]
[1777808575894,32.87,78585.1,0.0,0.68924,0.00015,24.50367]
[1777808580931,32.87,78585.51,0.0,0.68928,0.00015,24.50238]
[1777808583951,32.87,78591.21,0.0,0.69014,0.00015,24.47437]
[1777808588986,32.88,78595.31,0.0,0.69076,0.00015,24.45448]
[1777808594022,32.88,78600.62,0.0,0.69159,0.00015,24.42742]
[1777808599057,32.88,78602.48,0.0,0.69184,0.00015,24.41923]
[1777808602352,32.89,78678.37,0.0,0.70342,0.00015,24.02659]
[1777808603093,32.88,78678.37,0.0,0.70342,0.00015,24.02628]
[1777808604102,32.88,78716.27,0.0,0.70914,0.00015,23.82241]
[1777808605106,32.89,78727.79,0.0,0.71086,0.00015,23.75974]
[1777808606115,32.89,78731.11,0.0,0.71135,0.00015,23.74175]
[1777808611149,32.89,78720.36,0.0,0.70973,0.00015,23.7982]
[1777808612429,32.89,78705.59,0.0,0.7075,0.00015,23.87874]
[1777808615208,32.9,78702.3,0.0,0.707,0.00015,23.89676]
[1777808617196,32.9,78711.98,0.0,0.70845,0.00015,23.84463]
[1777808618202,32.9,78719.33,0.0,0.70954,0.00015,23.80486]
[1777808619209,32.9,78720.73,0.0,0.70975,0.00015,23.79744]
[1777808622530,32.9,78708.31,0.0,0.70786,0.00015,23.86568]
[1777808624245,32.9,78707.27,0.0,0.7077,0.00015,23.87144]
[1777808625251,32.9,78701.32,0.0,0.70681,0.00015,23.90367]
[1777808626259,32.91,78700.51,0.0,0.70668,0.00015,23.90821]
[1777808631294,32.91,78696.53,0.0,0.70607,0.00015,23.93]
[1777808636330,32.91,78691.35,0.0,0.70528,0.00015,23.9581]
[1777808638343,32.91,78684.08,0.0,0.70418,0.00015,23.99702]
[1777808643378,32.91,78685.99,0.0,0.70446,0.00015,23.98705]
[1777808644386,32.91,78692.69,0.0,0.70547,0.00015,23.95135]
[1777808648414,32.91,78699.35,0.0,0.70646,0.00015,23.91613]
[1777808653449,32.92,78697.66,0.0,0.70619,0.00015,23.92588]
[1777808658484,32.92,78698.92,0.0,0.70636,0.00015,23.91979]
[1777808663519,32.92,78698.91,0.0,0.70634,0.00015,23.92048]
[1777808668554,32.93,78697.24,0.0,0.70607,0.00015,23.93007]
[1777808672582,32.93,78691.73,0.0,0.70525,0.00015,23.95627]
[1777808677617,32.93,78689.41,0.0,0.70489,0.00015,23.96915]
[1777808682939,32.93,78687.09,0.0,0.70453,0.00015,23.982]
[1777808688696,32.94,78684.98,0.0,0.70419,0.00015,23.99381]
[1777808693733,32.94,78682.81,0.0,0.70385,0.00015,24.00583]
[1777808697758,32.94,78677.38,0.0,0.70302,0.00015,24.03497]
[1777808699772,32.94,78683.19,0.0,0.7039,0.00015,24.00433]
[1777808704806,32.94,78694.23,0.0,0.70555,0.00015,23.94602]
[1777808709841,32.95,78695.47,0.0,0.70571,0.00015,23.94016]
[1777808714876,32.95,78701.22,0.0,0.70656,0.00015,23.91014]
[1777808719912,32.96,78705.24,0.0,0.70714,0.00015,23.88939]
[1777808723233,32.96,78711.39,0.0,0.70805,0.00015,23.85676]
[1777808727968,32.96,78717.31,0.0,0.70891,0.00015,23.82573]
[1777808733304,32.97,78721.67,0.0,0.70956,0.00015,23.79907]
[1777808739046,32.97,78722.6,0.0,0.7097,0.00015,23.79397]
[1777808744080,32.97,78722.91,0.0,0.70972,0.00015,23.79332]
[1777808749117,32.98,78724.04,0.0,0.70986,0.00015,23.78819]
[1777808752137,32.98,78717.18,0.0,0.70882,0.00015,23.82596]
[1777808757171,32.98,78714.33,0.0,0.70838,0.00015,23.84217]
[1777808762209,32.99,78711.12,0.0,0.70788,0.00015,23.86019]
[1777808767242,32.99,78710.27,0.0,0.70773,0.00015,23.86539]
[1777808773588,32.99,78707.11,0.0,0.70724,0.00015,23.88323]
[1777808779326,33.0,78702.14,0.0,0.70648,0.00015,23.91039]
[1777808784360,33.0,78699.08,0.0,0.70601,0.00015,23.92719]
[1777808788390,33.0,78691.51,0.0,0.70486,0.00015,23.96797]
[1777808793730,33.0,78683.07,0.0,0.7036,0.00015,24.00932]
[1777808795438,33.0,78681.35,0.0,0.70334,0.00015,24.01845]
[1777808797462,33.0,78675.53,0.0,0.70246,0.00015,24.04918]
[1777808798459,33.0,78667.99,0.0,0.70132,0.00015,24.08897]
[1777808800474,33.0,78660.2,0.0,0.70013,0.00015,24.12995]
[1777808805509,33.0,78653.58,0.0,0.69912,0.00015,24.16486]
[1777808810544,33.01,78648.58,0.0,0.69835,0.00015,24.19119]
[1777808815580,33.01,78645.55,0.0,0.69787,0.00015,24.20729]
[1777808820616,33.01,78643.23,0.0,0.69751,0.00015,24.21968]
[1777808823636,33.01,78634.51,0.0,0.69617,0.00015,24.26476]
[1777808828671,33.01,78636.23,0.0,0.69643,0.00015,24.25611]
[1777808832700,33.01,78698.33,0.0,0.70583,0.00015,23.93079]
[1777808833709,33.02,78728.43,0.0,0.71033,0.00015,23.76864]
[1777808838742,33.02,78732.92,0.0,0.71097,0.00015,23.74549]
[1777808840756,33.02,78744.5,0.0,0.71269,0.00015,23.68206]
[1777808841768,33.02,78749.96,0.0,0.7135,0.00015,23.65193]
[1777808842770,33.02,78785.32,0.0,0.71872,0.00015,23.45519]
[1777808843777,33.02,78813.96,0.0,0.72291,0.00015,23.29315]
[1777808847805,33.02,78808.81,0.0,0.72215,0.00015,23.32311]
[1777808848812,33.03,78799.96,0.0,0.72085,0.00015,23.37355]
[1777808849819,33.03,78791.29,0.0,0.71957,0.00015,23.42277]
[1777808854159,33.03,78780.44,0.0,0.71798,0.00015,23.48085]
[1777808855861,33.03,78771.53,0.0,0.71666,0.00015,23.53095]
[1777808857875,33.04,78747.08,0.0,0.71302,0.00015,23.66712]
[1777808860897,33.04,78739.25,0.0,0.71183,0.00015,23.711]
[1777808862911,33.04,78734.02,0.0,0.71104,0.00015,23.74012]
[1777808867946,33.05,78733.26,0.0,0.71089,0.00015,23.74559]
[1777808872980,33.05,78728.88,0.0,0.71021,0.00015,23.77066]
[1777808876015,33.06,78737.62,0.0,0.7115,0.00015,23.72343]
[1777808877019,33.06,78773.67,0.0,0.71683,0.00015,23.52464]
[1777808878027,33.06,78785.42,0.0,0.71855,0.00015,23.45913]
[1777808883061,33.06,78785.52,0.0,0.71855,0.00015,23.45939]
[1777808888097,33.07,78784.13,0.0,0.71832,0.00015,23.46812]
[1777808890112,33.07,78774.45,0.0,0.71689,0.00015,23.52244]
[1777808892125,33.07,78766.9,0.0,0.71578,0.00015,23.56455]
[1777808897159,33.07,78764.5,0.0,0.71541,0.00015,23.57817]
[1777808901191,33.07,78759.02,0.0,0.7146,0.00015,23.60868]
[1777808903201,33.07,78767.32,0.0,0.71582,0.00015,23.56302]
[1777808904514,33.07,78774.81,0.0,0.71692,0.00015,23.52149]
[1777808909249,33.07,78800.36,0.0,0.72065,0.00015,23.37893]
[1777808910256,33.08,78808.93,0.0,0.72189,0.00015,23.33072]
[1777808912270,33.08,78803.08,0.0,0.72105,0.00015,23.3604]
[1777808914586,33.08,78794.77,0.0,0.71983,0.00015,23.40776]
[1777808919318,33.09,78805.1,0.0,0.72125,0.00015,23.35291]
[1777808924657,33.14,78814.36,0.0,0.72233,0.00015,23.31157]
[1777808928381,33.15,78814.3,0.0,0.7223,0.00015,23.31281]
[1777808930394,33.15,78809.86,0.0,0.72164,0.00015,23.33849]
[1777808935430,33.15,78814.05,0.0,0.72222,0.00015,23.31601]
[1777808940466,33.16,78821.85,0.0,0.72332,0.00015,23.27313]
[1777808942478,33.16,78824.65,0.0,0.72371,0.00015,23.25784]
[1777808944797,33.17,78832.28,0.0,0.72479,0.00014,23.21534]
[1777808949528,33.17,78823.59,0.0,0.7235,0.00015,23.26631]
[1777808950535,33.17,78818.16,0.0,0.7227,0.00015,23.29745]
[1777808951544,33.18,78810.06,0.0,0.72152,0.00015,23.34357]
[1777808952550,33.18,78799.34,0.0,0.71995,0.00015,23.40415]
[1777808953556,33.18,78796.03,0.0,0.71946,0.00015,23.42288]
[1777808958592,33.18,78801.14,0.0,0.72019,0.00015,23.39486]
[1777808961613,33.18,78808.02,0.0,0.72118,0.00015,23.35659]
[1777808963631,33.18,78811.87,0.0,0.72173,0.00015,23.33526]
[1777808968669,33.19,78806.24,0.0,0.72089,0.00015,23.36803]
[1777808973707,33.19,78803.5,0.0,0.72049,0.00015,23.38064]
[1777808980753,33.22,78806.37,0.0,0.72078,0.00015,23.36969]
[1777808985790,33.22,78808.09,0.0,0.72101,0.00015,23.36075]
[1777808990824,33.22,78804.09,0.0,0.72041,0.00015,23.38395]
[1777808994852,33.23,78798.92,0.0,0.71961,0.00015,23.41475]
[1777808999886,33.23,78798.57,0.0,0.71954,0.00015,23.41767]
[1777809004922,33.24,78795.28,0.0,0.71904,0.00015,23.43676]
[1777809009957,33.24,78794.1,0.0,0.71885,0.00015,23.44406]
[1777809014992,33.24,78791.82,0.0,0.7185,0.00015,23.45754]
[1777809020033,33.25,78789.25,0.0,0.71811,0.00015,23.47258]
[1777809025362,33.25,78781.35,0.0,0.71693,0.00015,23.51711]
[1777809030097,33.26,78775.52,0.0,0.71603,0.00015,23.55143]
[1777809032111,33.26,78762.65,0.0,0.71414,0.00015,23.61918]
[1777809035432,33.27,78756.74,0.0,0.71325,0.00015,23.65246]
[1777809041175,33.27,78749.12,0.0,0.71208,0.00015,23.69565]
[1777809045502,33.28,78743.47,0.0,0.71122,0.00015,23.72712]
[1777809051247,33.28,78739.64,0.0,0.71063,0.00015,23.74895]
[1777809058297,33.29,78738.85,0.0,0.71049,0.00015,23.75421]
[1777809063332,33.29,78736.11,0.0,0.71006,0.00015,23.76957]
[1777809068367,33.3,78736.98,0.0,0.71017,0.00015,23.76564]
[1777809071389,33.3,78725.34,0.0,0.70844,0.00015,23.82857]
[1777809075723,33.3,78720.1,0.0,0.70765,0.00015,23.85683]
[1777809081458,33.3,78720.52,0.0,0.70771,0.00015,23.85489]
[1777809086494,33.3,78718.33,0.0,0.70738,0.00015,23.86677]
[1777809091533,33.3,78718.4,0.0,0.70741,0.00015,23.86279]
[1777809096567,33.3,78715.89,0.0,0.70703,0.00015,23.87625]
[1777809099588,33.3,78704.58,0.0,0.70534,0.00015,23.93625]
[1777809101601,33.3,78700.46,0.0,0.70473,0.00015,23.9579]
[1777809106636,33.3,78703.12,0.0,0.70513,0.00015,23.94368]
[1777809112678,33.3,78700.93,0.0,0.70481,0.00015,23.9551]
[1777809117714,33.3,78697.86,0.0,0.70436,0.00015,23.97117]
[1777809123756,33.3,78696.72,0.0,0.70419,0.00015,23.97706]
[1777809128791,33.3,78697.7,0.0,0.70434,0.00015,23.97184]
[1777809133836,33.3,78697.67,0.0,0.70433,0.00015,23.97198]
[1777809135844,33.3,78704.67,0.0,0.70538,0.00015,23.93507]
[1777809140878,33.3,78711.89,0.0,0.70645,0.00015,23.89708]
[1777809144906,33.3,78717.19,0.0,0.70723,0.00015,23.8692]
[1777809149944,33.3,78719.15,0.0,0.70751,0.00015,23.85916]
[1777809155038,33.31,78716.55,0.0,0.70713,0.00015,23.86966]
[1777809161078,33.31,78717.68,0.0,0.70729,0.00015,23.864]
[1777809167123,33.31,78722.23,0.0,0.70796,0.00015,23.84013]
[1777809172155,33.31,78724.22,0.0,0.70824,0.00015,23.82985]
[1777809178199,33.35,78727.39,0.0,0.70848,0.00015,23.82175]
[1777809183234,33.36,78730.82,0.0,0.70894,0.00015,23.80521]
[1777809188268,33.39,78734.59,0.0,0.70936,0.00015,23.79015]
[1777809193303,33.4,78736.79,0.0,0.70964,0.00015,23.78018]
[1777809198340,33.41,78736.95,0.0,0.70962,0.00015,23.7811]
[1777809204380,33.42,78738.44,0.0,0.70978,0.00015,23.77522]
[1777809210422,33.43,78740.9,0.0,0.71009,0.00015,23.76409]
[1777809215458,33.43,78740.76,0.0,0.71005,0.00015,23.76278]
[1777809220493,33.44,78740.36,0.0,0.70995,0.00015,23.76652]
[1777809225528,33.45,78739.13,0.0,0.70973,0.00015,23.77461]
[1777809230562,33.46,78739.64,0.0,0.70977,0.00015,23.77326]
[1777809235597,33.46,78743.99,0.0,0.71037,0.00015,23.75138]
[1777809240633,33.47,78744.35,0.0,0.71039,0.00015,23.75085]
[1777809245667,33.48,78744.41,0.0,0.71036,0.00015,23.75187]
[1777809250703,33.48,78744.85,0.0,0.71039,0.00015,23.75082]
[1777809256989,33.49,78744.92,0.0,0.71036,0.00015,23.75223]
[1777809264801,33.5,78744.48,0.0,0.71025,0.00015,23.75631]
[1777809270843,33.51,78743.67,0.0,0.71009,0.00015,23.76208]
[1777809275878,33.51,78737.85,0.0,0.70923,0.00015,23.79058]
[1777809281923,33.52,78731.96,0.0,0.70832,0.00015,23.82329]
[1777809283934,33.52,78719.5,0.0,0.70647,0.00015,23.88969]
[1777809284943,33.52,78718.03,0.0,0.70625,0.00015,23.89761]
[1777809289979,33.53,78716.05,0.0,0.70593,0.00015,23.90884]
[1777809295012,33.53,78711.01,0.0,0.70516,0.00015,23.93624]
[1777809301055,33.53,78711.87,0.0,0.70527,0.00015,23.93256]
[1777809306092,33.54,78712.41,0.0,0.70533,0.00015,23.9304]
[1777809311124,33.54,78711.56,0.0,0.70519,0.00015,23.9355]
[1777809316160,33.54,78708.76,0.0,0.70476,0.00015,23.95076]
[1777809322202,33.55,78706.63,0.0,0.70442,0.00015,23.9625]
[1777809324217,33.55,78700.84,0.0,0.70356,0.00015,23.99293]
[1777809329251,33.55,78698.99,0.0,0.70327,0.00015,24.00309]
[1777809331265,33.55,78688.32,0.0,0.7017,0.00015,24.05483]
[1777809332273,33.55,78682.58,0.0,0.70084,0.00015,24.08446]
[1777809337309,33.55,78683.44,0.0,0.70096,0.00015,24.08024]
[1777809343349,33.55,78681.43,0.0,0.70066,0.00015,24.09079]
[1777809344356,33.55,78675.81,0.0,0.69982,0.00015,24.11965]
[1777809349391,33.55,78671.0,0.0,0.6991,0.00015,24.14427]
[1777809351405,33.55,78664.71,0.0,0.69816,0.00015,24.17631]
[1777809352411,33.55,78658.0,0.0,0.69715,0.00015,24.21032]
[1777809357448,33.55,78658.65,0.0,0.69726,0.00015,24.20683]
[1777809362481,33.55,78654.61,0.0,0.69665,0.00015,24.22713]
[1777809367517,33.55,78649.5,0.0,0.69589,0.00015,24.25272]
[1777809371545,33.55,78654.77,0.0,0.69669,0.00015,24.226]
[1777809376579,33.55,78658.52,0.0,0.69725,0.00015,24.20699]
[1777809384636,33.55,78658.05,0.0,0.69718,0.00015,24.20927]
[1777809389670,33.55,78655.99,0.0,0.69687,0.00015,24.21961]
[1777809392691,33.55,78648.18,0.0,0.69573,0.00015,24.25519]
[1777809397976,33.55,78647.77,0.0,0.69566,0.00015,24.25755]
[1777809405783,33.56,78647.96,0.0,0.69566,0.00015,24.25748]
[1777809418117,33.57,78653.01,0.0,0.69635,0.00015,24.23457]
[1777809423908,33.57,78648.28,0.0,0.69561,0.00015,24.25932]
[1777809428943,33.58,78650.29,0.0,0.6959,0.00015,24.24979]
[1777809433979,33.58,78652.36,0.0,0.6962,0.00015,24.23963]
[1777809439013,33.58,78654.28,0.0,0.69648,0.00015,24.23021]
[1777809444049,33.58,78660.31,0.0,0.69738,0.00015,24.20002]
[1777809450091,33.59,78661.23,0.0,0.6975,0.00015,24.1958]
[1777809456133,33.59,78663.03,0.0,0.69778,0.00015,24.18355]
[1777809462178,33.59,78664.01,0.0,0.69789,0.00015,24.1796]
[1777809467213,33.6,78664.6,0.0,0.69796,0.00015,24.17732]
[1777809472248,33.6,78664.94,0.0,0.69799,0.00015,24.17638]
[1777809477282,33.61,78663.5,0.0,0.69775,0.00015,24.18453]
[1777809487350,33.62,78663.03,0.0,0.69764,0.00015,24.18856]
[1777809492387,33.62,78660.32,0.0,0.69721,0.00015,24.20314]
[1777809497424,33.62,78657.86,0.0,0.69682,0.00015,24.21634]
[1777809503466,33.63,78657.29,0.0,0.69671,0.00015,24.22011]
[1777809508502,33.63,78656.04,0.0,0.6965,0.00015,24.22715]
[1777809513536,33.64,78655.4,0.0,0.6964,0.00015,24.22737]
[1777809519579,33.64,78654.09,0.0,0.69618,0.00015,24.23506]
[1777809524613,33.65,78651.17,0.0,0.69571,0.00015,24.25065]
[1777809530656,33.66,78649.1,0.0,0.69537,0.00015,24.26213]
[1777809535691,33.66,78646.29,0.0,0.69492,0.00015,24.27708]
[1777809540726,33.67,78646.63,0.0,0.69495,0.00015,24.27626]
[1777809549026,33.67,78645.76,0.0,0.69478,0.00015,24.28199]
[1777809555832,33.68,78644.85,0.0,0.69461,0.00015,24.2877]
[1777809560870,33.68,78640.87,0.0,0.69399,0.00015,24.30828]
[1777809565901,33.69,78639.65,0.0,0.69379,0.00015,24.31504]
[1777809570936,33.69,78642.8,0.0,0.69424,0.00015,24.30013]
[1777809575972,33.7,78641.3,0.0,0.69401,0.00015,24.30464]
[1777809581006,33.7,78638.08,0.0,0.69351,0.00015,24.32132]
[1777809586042,33.7,78638.25,0.0,0.69352,0.00015,24.3211]
[1777809591076,33.71,78639.39,0.0,0.69367,0.00015,24.31605]
[1777809597119,33.71,78639.7,0.0,0.6937,0.00015,24.31523]
[1777809602154,33.72,78645.15,0.0,0.6945,0.00015,24.28879]
[1777809607189,33.73,78655.41,0.0,0.69597,0.00015,24.2398]
[1777809608195,33.73,78660.97,0.0,0.6968,0.00015,24.21208]
[1777809609447,33.73,78670.93,0.0,0.69828,0.00015,24.16202]
[1777809612226,33.73,78681.3,0.0,0.69982,0.00015,24.10961]
[1777809613233,33.73,78675.75,0.0,0.69899,0.00015,24.13788]
[1777809618270,33.73,78683.84,0.0,0.70018,0.00015,24.09704]
[1777809623304,33.74,78687.12,0.0,0.70065,0.00015,24.08093]
[1777809628344,33.74,78690.06,0.0,0.70107,0.00015,24.06664]
[1777809634382,33.75,78687.51,0.0,0.70069,0.00015,24.07685]
[1777809639673,33.75,78692.39,0.0,0.70139,0.00015,24.05246]
[1777809645461,33.75,78691.45,0.0,0.70124,0.00015,24.05789]
[1777809650494,33.75,78692.06,0.0,0.70132,0.00015,24.05518]
[1777809655534,33.76,78691.18,0.0,0.70118,0.00015,24.06003]
[1777809656541,33.76,78683.92,0.0,0.7001,0.00015,24.09716]
[1777809658557,33.76,78678.5,0.0,0.69929,0.00015,24.12478]
[1777809663590,33.76,78678.05,0.0,0.69922,0.00015,24.1272]
[1777809668626,33.76,78680.3,0.0,0.69954,0.00015,24.11634]
[1777809673660,33.76,78679.72,0.0,0.69944,0.00015,24.11994]
[1777809678696,33.77,78681.86,0.0,0.69974,0.00015,24.10972]
[1777809680710,33.77,78688.23,0.0,0.70067,0.00015,24.07756]
[1777809686751,33.77,78687.8,0.0,0.70058,0.00015,24.08068]
[1777809691788,33.78,78688.29,0.0,0.70066,0.00015,24.07523]
[1777809697830,33.78,78688.92,0.0,0.70073,0.00015,24.0729]
[1777809704879,33.79,78689.32,0.0,0.70076,0.00015,24.07189]
[1777809710164,33.79,78688.62,0.0,0.70063,0.00015,24.07628]
[1777809715970,33.8,78689.0,0.0,0.70066,0.00015,24.07537]
[1777809721005,33.8,78689.5,0.0,0.70071,0.00015,24.07366]
[1777809727047,33.81,78689.99,0.0,0.70076,0.00015,24.07214]
[1777809737117,33.82,78689.88,0.0,0.7007,0.00015,24.07424]
[1777809742151,33.82,78691.43,0.0,0.70091,0.00015,24.06709]
[1777809747187,33.83,78693.11,0.0,0.70113,0.00015,24.05927]
[1777809752222,33.83,78694.97,0.0,0.70141,0.00015,24.04682]
[1777809755244,33.83,78712.64,0.0,0.70401,0.00015,23.95619]
[1777809756251,33.83,78717.78,0.0,0.70477,0.00015,23.92955]
[1777809758265,33.83,78715.28,0.0,0.7044,0.00015,23.94253]
[1777809765314,33.83,78715.56,0.0,0.70444,0.00015,23.94113]
[1777809770600,33.83,78716.51,0.0,0.70458,0.00015,23.93625]
[1777809772363,33.83,78728.45,0.0,0.70634,0.00015,23.87391]
[1777809773370,33.83,78739.8,0.0,0.708,0.00015,23.8145]
[1777809774378,33.83,78738.28,0.0,0.70778,0.00015,23.8226]
[1777809779411,33.83,78734.54,0.0,0.70721,0.00015,23.84277]
[1777809784447,33.84,78730.49,0.0,0.70661,0.00015,23.86455]
[1777809789481,33.84,78727.43,0.0,0.70614,0.00015,23.88124]
[1777809794516,33.84,78725.05,0.0,0.70577,0.00015,23.89424]
[1777809799552,33.85,78722.5,0.0,0.70538,0.00015,23.90813]
[1777809800802,33.85,78728.76,0.0,0.7063,0.00015,23.87569]
[1777809805594,33.85,78745.16,0.0,0.70867,0.00015,23.79066]
[1777809806601,33.85,78750.36,0.0,0.70942,0.00015,23.76351]
[1777809811636,33.86,78754.95,0.0,0.71008,0.00015,23.73694]
[1777809816673,33.87,78759.38,0.0,0.71068,0.00015,23.71498]
[1777809821707,33.89,78761.75,0.0,0.71091,0.00015,23.70682]
[1777809823721,33.89,78755.12,0.0,0.70993,0.00015,23.7425]
[1777809828756,33.9,78749.76,0.0,0.70912,0.00015,23.77215]
[1777809834798,33.91,78746.4,0.0,0.70858,0.00015,23.79146]
[1777809839833,33.91,78743.0,0.0,0.70805,0.00015,23.81066]
[1777809844868,33.92,78740.37,0.0,0.70763,0.00015,23.82579]
[1777809850910,33.93,78738.69,0.0,0.70734,0.00015,23.8362]
[1777809853931,33.93,78725.96,0.0,0.70546,0.00015,23.90325]
[1777809858966,33.94,78726.89,0.0,0.70557,0.00015,23.89955]
[1777809864001,33.95,78728.86,0.0,0.70582,0.00015,23.89059]
[1777809870042,33.95,78728.84,0.0,0.70578,0.00015,23.8922]
[1777809875078,33.96,78726.26,0.0,0.70539,0.00015,23.90305]
[1777809881363,33.97,78724.25,0.0,0.70506,0.00015,23.91479]
[1777809887163,33.97,78724.52,0.0,0.70507,0.00015,23.91452]
[1777809892197,33.98,78726.07,0.0,0.70527,0.00015,23.90745]
[1777809898282,33.98,78726.16,0.0,0.70525,0.00015,23.90813]
[1777809904323,33.99,78725.65,0.0,0.70515,0.00015,23.91192]
[1777809909358,33.99,78726.12,0.0,0.70519,0.00015,23.91056]
[1777809914393,34.0,78726.24,0.0,0.70518,0.00015,23.91098]
[1777809919428,34.0,78726.26,0.0,0.70515,0.00015,23.91188]
[1777809924464,34.01,78724.87,0.0,0.70493,0.00015,23.91999]
[1777809931713,34.02,78725.06,0.0,0.70494,0.00015,23.91665]
[1777809937555,34.02,78723.37,0.0,0.70467,0.00015,23.92619]
[1777809943598,34.03,78717.88,0.0,0.70384,0.00015,23.95522]
[1777809948633,34.03,78715.03,0.0,0.70341,0.00015,23.97054]
[1777809953672,34.03,78732.06,0.0,0.70588,0.00015,23.88369]
[1777809954677,34.03,78760.04,0.0,0.70995,0.00015,23.73748]
[1777809955684,34.03,78759.24,0.0,0.70984,0.00015,23.74168]
[1777809960719,34.03,78761.5,0.0,0.71017,0.00015,23.72969]
[1777809965753,34.09,78758.3,0.0,0.7094,0.00014,23.75826]
[1777809967768,34.12,78764.51,0.0,0.71015,0.00014,23.7314]
[1777809972804,34.19,78765.83,0.0,0.70999,0.00014,23.7378]
[1777809978855,34.26,78771.12,0.0,0.71036,0.00014,23.72503]
[1777809980868,34.27,78779.09,0.0,0.71144,0.00014,23.68587]
[1777809982071,34.27,78785.01,0.0,0.71228,0.00014,23.65502]
[1777809987917,34.28,78783.83,0.0,0.71209,0.00014,23.6621]
[1777809993960,34.28,78780.19,0.0,0.71157,0.00014,23.67842]
[1777809998995,34.29,78781.72,0.0,0.71177,0.00014,23.67116]
[1777810004029,34.29,78780.63,0.0,0.71159,0.00014,23.67767]
[1777810009065,34.29,78780.22,0.0,0.71151,0.00014,23.68064]
[1777810014100,34.3,78775.97,0.0,0.71088,0.00014,23.70372]
[1777810019134,34.3,78772.02,0.0,0.71029,0.00014,23.72508]
[1777810024169,34.3,78770.87,0.0,0.71011,0.00014,23.73168]
[1777810029204,34.31,78770.79,0.0,0.71009,0.00014,23.73264]
[1777810034239,34.31,78773.04,0.0,0.7104,0.00014,23.72142]
[1777810037261,34.31,78778.75,0.0,0.71121,0.00014,23.69187]
[1777810042493,34.32,78785.01,0.0,0.71208,0.00014,23.65981]
[1777810048338,34.32,78788.84,0.0,0.7126,0.00014,23.64077]
[1777810053372,34.33,78788.54,0.0,0.71256,0.00014,23.63959]
[1777810058408,34.33,78784.92,0.0,0.71202,0.00014,23.65921]
[1777810063444,34.33,78786.78,0.0,0.71229,0.00014,23.64934]
[1777810067471,34.33,78780.49,0.0,0.71139,0.00014,23.6824]
[1777810071499,34.33,78773.54,0.0,0.71039,0.00014,23.719]
[1777810075527,34.33,78767.17,0.0,0.70947,0.00014,23.75224]
[1777810076534,34.33,78761.87,0.0,0.70871,0.00014,23.77976]
[1777810081570,34.33,78762.79,0.0,0.70886,0.00014,23.77435]
[1777810087613,34.32,78761.45,0.0,0.70868,0.00014,23.78058]
[1777810092851,34.32,78752.64,0.0,0.70743,0.00014,23.82553]
[1777810094664,34.32,78746.31,0.0,0.70651,0.00014,23.85833]
[1777810096676,34.32,78747.98,0.0,0.70675,0.00014,23.84981]
[1777810101711,34.32,78748.15,0.0,0.70677,0.00014,23.84914]
[1777810106746,34.32,78749.14,0.0,0.70691,0.00014,23.84422]
[1777810108759,34.32,78742.87,0.0,0.706,0.00014,23.87653]
[1777810112991,34.32,78740.58,0.0,0.70569,0.00014,23.88451]
[1777810120843,34.32,78743.49,0.0,0.70611,0.00014,23.86955]
[1777810124872,34.32,78749.09,0.0,0.70692,0.00014,23.84078]
[1777810129907,34.32,78750.52,0.0,0.70712,0.00014,23.83349]
[1777810134942,34.32,78750.49,0.0,0.70712,0.00014,23.83369]
[1777810139977,34.32,78751.25,0.0,0.70723,0.00014,23.82979]
[1777810147026,34.32,78750.49,0.0,0.70712,0.00014,23.83372]
[1777810152061,34.32,78749.85,0.0,0.70703,0.00014,23.83702]
[1777810157096,34.32,78748.55,0.0,0.70684,0.00014,23.8437]
[1777810163345,34.32,78748.0,0.0,0.70676,0.00014,23.84648]
[1777810169179,34.32,78746.43,0.0,0.70655,0.00014,23.85401]
[1777810174215,34.31,78746.32,0.0,0.70659,0.00014,23.84955]
[1777810178249,34.31,78740.58,0.0,0.70578,0.00014,23.87801]
[1777810183277,34.3,78734.91,0.0,0.70498,0.00015,23.90629]
[1777810188313,34.3,78737.83,0.0,0.70541,0.00015,23.89117]
[1777810193348,34.3,78738.13,0.0,0.70548,0.00015,23.88845]
[1777810198382,34.29,78742.88,0.0,0.7062,0.00014,23.86299]
[1777810203417,34.29,78741.92,0.0,0.70609,0.00014,23.86684]
[1777810206438,34.28,78747.5,0.0,0.70692,0.00014,23.83748]
[1777810212481,34.28,78747.89,0.0,0.707,0.00014,23.83429]
[1777810218523,34.27,78748.43,0.0,0.70711,0.00014,23.83035]
[1777810223766,34.27,78749.51,0.0,0.70729,0.00014,23.8238]
[1777810230610,34.26,78749.7,0.0,0.70736,0.00014,23.82142]
[1777810235646,34.25,78750.14,0.0,0.70747,0.00014,23.8144]
[1777810240680,34.25,78750.23,0.0,0.70751,0.00014,23.81291]
[1777810245728,34.24,78750.81,0.0,0.70762,0.00014,23.80887]
[1777810250756,34.24,78751.44,0.0,0.70774,0.00014,23.80454]
[1777810252769,34.24,78760.38,0.0,0.70905,0.00014,23.75767]
[1777810257805,34.23,78764.29,0.0,0.70963,0.00014,23.73647]
[1777810262842,34.23,78758.85,0.0,0.70887,0.00014,23.76403]
[1777810267878,34.22,78760.46,0.0,0.70912,0.00014,23.75478]
[1777810272943,34.22,78757.77,0.0,0.70875,0.00014,23.76805]
[1777810274138,34.22,78770.57,0.0,0.71061,0.00014,23.70099]
[1777810275956,34.22,78771.14,0.0,0.71069,0.00014,23.69778]
[1777810280992,34.22,78771.74,0.0,0.71079,0.00014,23.69424]
[1777810286030,34.21,78772.46,0.0,0.7109,0.00014,23.69012]
[1777810291065,34.21,78771.89,0.0,0.71085,0.00014,23.68908]
[1777810297109,34.21,78771.13,0.0,0.71075,0.00014,23.69276]
[1777810302153,34.21,78768.49,0.0,0.71037,0.00014,23.70633]
[1777810307195,34.21,78771.98,0.0,0.71088,0.00014,23.68777]
[1777810309210,34.21,78777.96,0.0,0.71175,0.00014,23.65625]
[1777810314427,34.21,78775.9,0.0,0.71145,0.00014,23.66706]
[1777810320287,34.21,78777.07,0.0,0.71162,0.00014,23.66089]
[1777810325322,34.21,78778.48,0.0,0.71182,0.00014,23.65353]
[1777810330357,34.21,78781.92,0.0,0.71231,0.00014,23.6355]
[1777810335391,34.21,78784.66,0.0,0.7127,0.00014,23.62115]
[1777810339419,34.21,78790.44,0.0,0.71353,0.00014,23.59065]
[1777810345462,34.21,78793.4,0.0,0.71394,0.00014,23.57539]
[1777810350496,34.22,78791.37,0.0,0.71364,0.00014,23.58655]
[1777810352511,34.22,78784.58,0.0,0.71269,0.00014,23.61888]
[1777810354525,34.22,78778.82,0.0,0.71186,0.00014,23.64937]
[1777810359560,34.22,78771.32,0.0,0.71077,0.00014,23.68898]
[1777810363587,34.22,78765.75,0.0,0.70997,0.00014,23.71826]
[1777810368622,34.22,78767.66,0.0,0.71025,0.00014,23.70809]
[1777810373657,34.22,78772.82,0.0,0.71099,0.00014,23.68086]
[1777810379701,34.21,78773.6,0.0,0.71111,0.00014,23.67662]
[1777810384922,34.21,78773.69,0.0,0.71113,0.00014,23.67599]
[1777810390778,34.21,78774.52,0.0,0.71125,0.00014,23.67139]
[1777810395812,34.21,78775.64,0.0,0.71142,0.00014,23.66526]
[1777810398833,34.21,78781.25,0.0,0.71223,0.00014,23.63558]
[1777810403869,34.21,78782.81,0.0,0.71245,0.00014,23.62735]
[1777810406890,34.21,78788.12,0.0,0.71322,0.00014,23.59928]
[1777810409910,34.21,78793.76,0.0,0.71402,0.00014,23.56952]
[1777810415133,34.21,78795.48,0.0,0.71428,0.00014,23.55701]
[1777810416963,34.21,78806.43,0.0,0.71585,0.00014,23.49839]
[1777810417970,34.21,78828.16,0.0,0.71895,0.00014,23.38114]
[1777810418977,34.21,78844.62,0.0,0.72129,0.00014,23.29149]
[1777810419991,34.21,78849.86,0.0,0.72203,0.00014,23.26281]
[1777810423005,34.21,78842.05,0.0,0.72093,0.00014,23.30554]
[1777810428044,34.21,78843.52,0.0,0.72114,0.00014,23.29735]
[1777810433082,34.21,78839.68,0.0,0.7206,0.00014,23.31804]
[1777810435277,34.21,78825.39,0.0,0.71858,0.00014,23.3955]
[1777810437108,34.21,78825.92,0.0,0.71864,0.00014,23.3931]
[1777810442143,34.22,78833.77,0.0,0.71973,0.00014,23.35157]
[1777810447177,34.22,78839.54,0.0,0.72052,0.00014,23.32142]
[1777810452214,34.22,78842.97,0.0,0.721,0.00014,23.3029]
[1777810458260,34.22,78844.88,0.0,0.72128,0.00014,23.2922]
[1777810460270,34.22,78851.96,0.0,0.72227,0.00014,23.2539]
[1777810465504,34.22,78859.03,0.0,0.72327,0.00014,23.21474]
[1777810471347,34.22,78862.6,0.0,0.7238,0.00014,23.191]
[1777810476381,34.22,78863.24,0.0,0.7239,0.00014,23.18736]
[1777810481415,34.22,78864.89,0.0,0.72413,0.00014,23.1782]
[1777810486452,34.22,78868.96,0.0,0.7247,0.00014,23.15574]
[1777810491487,34.22,78864.83,0.0,0.72412,0.00014,23.17877]
[1777810495714,34.22,78858.84,0.0,0.72327,0.00014,23.21204]
[1777810499543,34.22,78852.39,0.0,0.72235,0.00014,23.2476]
[1777810504578,34.22,78853.93,0.0,0.72257,0.00014,23.23918]
[1777810509612,34.22,78855.19,0.0,0.72275,0.00014,23.23229]
[1777810514648,34.22,78854.38,0.0,0.72263,0.00014,23.23677]
[1777810516662,34.22,78849.12,0.0,0.72189,0.00014,23.26556]
[1777810518676,34.22,78839.73,0.0,0.72056,0.00014,23.3167]
[1777810523711,34.23,78840.16,0.0,0.72059,0.00014,23.31572]
[1777810525725,34.23,78832.6,0.0,0.71951,0.00014,23.3573]
[1777810528746,34.23,78826.75,0.0,0.71866,0.00014,23.38963]
[1777810529752,34.23,78818.62,0.0,0.7175,0.00014,23.43367]
[1777810531766,34.24,78813.37,0.0,0.71677,0.00014,23.45841]
[1777810533781,34.24,78802.6,0.0,0.71522,0.00014,23.51629]
[1777810535994,34.24,78812.79,0.0,0.71667,0.00014,23.46197]
[1777810541836,34.24,78809.73,0.0,0.71621,0.00014,23.4792]
[1777810543850,34.24,78814.98,0.0,0.71696,0.00014,23.45133]
[1777810548888,34.25,78818.15,0.0,0.71739,0.00014,23.43503]
[1777810553920,34.25,78821.55,0.0,0.71785,0.00014,23.41745]
[1777810559966,34.25,78820.65,0.0,0.71771,0.00014,23.42317]
[1777810564999,34.26,78816.31,0.0,0.71707,0.00014,23.4472]
[1777810569026,34.26,78810.3,0.0,0.7162,0.00014,23.47992]
[1777810574061,34.26,78806.99,0.0,0.71571,0.00014,23.49817]
[1777810579096,34.26,78802.06,0.0,0.715,0.00014,23.52496]
[1777810584131,34.27,78798.98,0.0,0.71455,0.00014,23.54178]
[1777810586345,34.27,78789.67,0.0,0.71321,0.00014,23.59133]
[1777810588158,34.27,78788.75,0.0,0.71307,0.00014,23.59628]
[1777810593193,34.27,78788.91,0.0,0.71312,0.00014,23.59179]
[1777810598228,34.27,78785.37,0.0,0.7126,0.00014,23.61067]
[1777810603264,34.27,78781.34,0.0,0.71202,0.00014,23.6321]
[1777810606485,34.27,78775.86,0.0,0.71123,0.00014,23.661]
[1777810612329,34.27,78775.41,0.0,0.71116,0.00014,23.66352]
[1777810617366,34.27,78777.11,0.0,0.7114,0.00014,23.65478]
[1777810622401,34.27,78775.74,0.0,0.7112,0.00014,23.66224]
[1777810627439,34.27,78773.87,0.0,0.71092,0.00014,23.6723]
[1777810632474,34.28,78772.25,0.0,0.71068,0.00014,23.68106]
[1777810638517,34.28,78768.72,0.0,0.71017,0.00014,23.69979]
[1777810643551,34.28,78767.94,0.0,0.71005,0.00014,23.70407]
[1777810648586,34.28,78769.59,0.0,0.71028,0.00014,23.69568]
[1777810651607,34.28,78764.03,0.0,0.7095,0.00014,23.72109]
[1777810656836,34.28,78763.2,0.0,0.70937,0.00014,23.72553]
[1777810662684,34.28,78764.61,0.0,0.70958,0.00014,23.71826]
[1777810667724,34.28,78766.88,0.0,0.7099,0.00014,23.70651]
[1777810672758,34.28,78770.22,0.0,0.71038,0.00014,23.68909]
[1777810677794,34.28,78773.68,0.0,0.71088,0.00014,23.67101]
[1777810682831,34.28,78773.79,0.0,0.71089,0.00014,23.67046]
[1777810686857,34.28,78765.68,0.0,0.70973,0.00014,23.71282]
[1777810692899,34.28,78765.39,0.0,0.70969,0.00014,23.7141]
[1777810697934,34.28,78764.47,0.0,0.70956,0.00014,23.7187]
[1777810702969,34.28,78763.7,0.0,0.70946,0.00014,23.72245]
[1777810709011,34.28,78764.78,0.0,0.70963,0.00014,23.7164]
[1777810714046,34.27,78766.67,0.0,0.70993,0.00014,23.70237]
[1777810719081,34.27,78768.09,0.0,0.71015,0.00014,23.69452]
[1777810724116,34.27,78769.13,0.0,0.71031,0.00014,23.68864]
[1777810730158,34.27,78771.49,0.0,0.71066,0.00014,23.67574]
[1777810735193,34.26,78771.28,0.0,0.71065,0.00014,23.67635]
[1777810740229,34.26,78774.89,0.0,0.71118,0.00014,23.65696]
[1777810745264,34.26,78779.77,0.0,0.71189,0.00014,23.63089]
[1777810750298,34.26,78778.98,0.0,0.71178,0.00014,23.63473]
[1777810755333,34.26,78778.74,0.0,0.71176,0.00014,23.63565]
[1777810760369,34.26,78778.75,0.0,0.71177,0.00014,23.63524]
[1777810765403,34.25,78778.98,0.0,0.71181,0.00014,23.63371]
[1777810770438,34.25,78779.1,0.0,0.71184,0.00014,23.63278]
[1777810776481,34.25,78779.42,0.0,0.71191,0.00014,23.62698]
[1777810781519,34.25,78774.99,0.0,0.71128,0.00014,23.65004]
[1777810786553,34.25,78773.64,0.0,0.7111,0.00014,23.65671]
[1777810792594,34.24,78774.51,0.0,0.71124,0.00014,23.65158]
[1777810797819,34.24,78777.08,0.0,0.71162,0.00014,23.6375]
[1777810803672,34.24,78777.3,0.0,0.71167,0.00014,23.6359]
[1777810808706,34.24,78779.94,0.0,0.71206,0.00014,23.62153]
[1777810813742,34.24,78782.85,0.0,0.71248,0.00014,23.60584]
[1777810818778,34.23,78784.69,0.0,0.71276,0.00014,23.59587]
[1777810820792,34.23,78790.5,0.0,0.71359,0.00014,23.56503]
[1777810825830,34.23,78785.6,0.0,0.71289,0.00014,23.59096]
[1777810830863,34.23,78782.43,0.0,0.71244,0.00014,23.60757]
[1777810835899,34.23,78784.68,0.0,0.71279,0.00014,23.59164]
[1777810840935,34.23,78783.76,0.0,0.71266,0.00014,23.59625]
[1777810845969,34.23,78780.75,0.0,0.71224,0.00014,23.61181]
[1777810851008,34.23,78779.05,0.0,0.71201,0.00014,23.62039]
[1777810858055,34.22,78779.22,0.0,0.71204,0.00014,23.61892]
[1777810863090,34.22,78775.59,0.0,0.71154,0.00014,23.63753]
[1777810867118,34.22,78781.01,0.0,0.71233,0.00014,23.60852]
[1777810872154,34.22,78778.21,0.0,0.71194,0.00014,23.62284]
[1777810877189,34.22,78776.41,0.0,0.71169,0.00014,23.63185]
[1777810882223,34.21,78778.22,0.0,0.71196,0.00014,23.62192]
[1777810887259,34.21,78778.27,0.0,0.71198,0.00014,23.62131]
[1777810892294,34.21,78778.04,0.0,0.71197,0.00014,23.61839]
[1777810898522,34.21,78777.58,0.0,0.71192,0.00014,23.62036]
[1777810904377,34.21,78777.92,0.0,0.71198,0.00014,23.61813]
[1777810909413,34.2,78777.51,0.0,0.71193,0.00014,23.61992]
[1777810918663,34.2,78777.31,0.0,0.71192,0.00014,23.62031]
[1777810924518,34.2,78781.3,0.0,0.7125,0.00014,23.5988]
[1777810929553,34.2,78784.4,0.0,0.71296,0.00014,23.58219]
[1777810934588,34.2,78786.53,0.0,0.71326,0.00014,23.57079]
[1777810937608,34.2,78793.79,0.0,0.71431,0.00014,23.53219]
[1777810942645,34.2,78790.92,0.0,0.71389,0.00014,23.54764]
[1777810948873,34.2,78786.99,0.0,0.71332,0.00014,23.56874]
[1777810954728,34.2,78786.99,0.0,0.71334,0.00014,23.56519]
[1777810955735,34.2,78781.64,0.0,0.71257,0.00014,23.59357]
[1777810957750,34.2,78774.3,0.0,0.71151,0.00014,23.63239]
[1777810961778,34.2,78768.99,0.0,0.71074,0.00014,23.66029]
[1777810966813,34.2,78768.42,0.0,0.71065,0.00014,23.66363]
[1777810974871,34.2,78769.18,0.0,0.71076,0.00014,23.65948]
[1777810979905,34.2,78769.75,0.0,0.71085,0.00014,23.65645]
[1777810985948,34.2,78769.36,0.0,0.71079,0.00014,23.65846]
[1777810990982,34.2,78769.68,0.0,0.71084,0.00014,23.65675]
[1777810996017,34.2,78768.45,0.0,0.71066,0.00014,23.66318]
[1777811001053,34.2,78768.65,0.0,0.71069,0.00014,23.66206]
[1777811006089,34.2,78771.62,0.0,0.71112,0.00014,23.64639]
[1777811011123,34.2,78772.87,0.0,0.71133,0.00014,23.636]
[1777811017165,34.2,78774.33,0.0,0.71154,0.00014,23.62828]
[1777811023207,34.2,78774.63,0.0,0.71158,0.00014,23.62667]
[1777811028241,34.2,78775.28,0.0,0.71168,0.00014,23.62321]
[1777811033276,34.2,78775.5,0.0,0.71171,0.00014,23.62199]
[1777811039505,34.2,78775.93,0.0,0.71177,0.00014,23.61966]
[1777811045360,34.2,78776.4,0.0,0.71184,0.00014,23.61711]
[1777811050395,34.2,78776.74,0.0,0.71189,0.00014,23.61525]
[1777811059645,34.2,78776.23,0.0,0.71182,0.00014,23.61781]
[1777811066508,34.2,78774.63,0.0,0.7116,0.00014,23.62611]
[1777811071542,34.2,78775.01,0.0,0.71168,0.00014,23.62021]
[1777811078591,34.2,78775.39,0.0,0.71174,0.00014,23.61805]
[1777811083627,34.19,78776.29,0.0,0.71187,0.00014,23.6132]
[1777811088661,34.19,78776.82,0.0,0.71195,0.00014,23.61029]
[1777811093696,34.19,78776.7,0.0,0.71193,0.00014,23.61078]
[1777811099925,34.19,78776.98,0.0,0.71198,0.00014,23.6091]
[1777811106788,34.19,78777.26,0.0,0.71203,0.00014,23.60737]
[1777811112829,34.19,78777.39,0.0,0.71205,0.00014,23.60642]
[1777811117865,34.19,78776.85,0.0,0.71198,0.00014,23.60901]
[1777811123906,34.19,78776.98,0.0,0.71201,0.00014,23.60795]
[1777811128942,34.19,78772.29,0.0,0.71134,0.00014,23.63252]
[1777811130151,34.19,78766.23,0.0,0.71046,0.00014,23.66445]
[1777811131963,34.19,78757.31,0.0,0.70919,0.00014,23.70731]
[1777811132970,34.19,78750.6,0.0,0.70822,0.00015,23.74212]
[1777811134985,34.18,78749.47,0.0,0.70807,0.00015,23.7476]
[1777811140220,34.18,78750.94,0.0,0.70829,0.00015,23.73985]
[1777811147070,34.18,78751.16,0.0,0.70833,0.00015,23.73835]
[1777811152105,34.18,78751.18,0.0,0.70835,0.00015,23.73755]
[1777811157140,34.17,78755.0,0.0,0.70893,0.00015,23.71675]
[1777811162175,34.17,78756.31,0.0,0.70914,0.00015,23.70907]
[1777811167209,34.16,78756.65,0.0,0.70921,0.00015,23.70637]
[1777811172245,34.16,78756.22,0.0,0.70917,0.00015,23.70789]
[1777811177281,34.16,78756.94,0.0,0.70929,0.00015,23.70348]
[1777811190373,34.15,78756.62,0.0,0.70929,0.00015,23.70356]
[1777811195407,34.15,78757.77,0.0,0.70949,0.00015,23.69321]
[1777811200443,34.14,78757.38,0.0,0.70945,0.00015,23.69473]
[1777811207491,34.14,78757.05,0.0,0.70942,0.00015,23.69572]
[1777811212526,34.14,78756.16,0.0,0.7093,0.00015,23.69984]
[1777811217562,34.13,78755.67,0.0,0.70925,0.00015,23.70186]
[1777811222597,34.13,78755.38,0.0,0.70922,0.00015,23.70283]
[1777811227631,34.13,78759.09,0.0,0.70977,0.00015,23.68296]
[1777811234681,34.13,78757.93,0.0,0.70962,0.00015,23.68844]
[1777811240926,34.12,78756.87,0.0,0.70948,0.00015,23.69349]
[1777811248779,34.12,78756.47,0.0,0.70943,0.00015,23.6949]
[1777811258849,34.12,78755.99,0.0,0.70941,0.00015,23.69284]
[1777811271137,34.11,78754.99,0.0,0.70929,0.00015,23.69713]
[1777811276975,34.11,78754.98,0.0,0.7093,0.00015,23.69672]
[1777811282010,34.11,78755.64,0.0,0.7094,0.00015,23.69288]
[1777811288054,34.11,78755.53,0.0,0.7094,0.00015,23.69303]
[1777811294095,34.1,78755.17,0.0,0.70936,0.00015,23.69448]
[1777811301346,34.1,78755.14,0.0,0.70937,0.00015,23.69407]
[1777811307187,34.1,78754.83,0.0,0.70933,0.00015,23.69534]
[1777811312223,34.1,78754.74,0.0,0.70935,0.00015,23.6917]
[1777811317257,34.1,78754.69,0.0,0.70935,0.00015,23.69163]
[1777811324306,34.09,78755.13,0.0,0.70943,0.00015,23.68886]
[1777811331558,34.09,78754.34,0.0,0.70933,0.00015,23.69248]
[1777811337394,34.09,78754.34,0.0,0.70934,0.00015,23.69208]
[1777811342434,34.09,78754.24,0.0,0.70933,0.00015,23.69228]
[1777811347469,34.09,78754.77,0.0,0.70942,0.00015,23.68919]
[1777811352504,34.08,78754.74,0.0,0.70942,0.00015,23.68904]
[1777811357539,34.08,78754.02,0.0,0.70932,0.00015,23.69251]
[1777811362573,34.08,78754.01,0.0,0.70933,0.00015,23.69224]
[1777811368616,34.08,78753.78,0.0,0.70931,0.00015,23.69307]
[1777811375664,34.08,78753.86,0.0,0.70935,0.00015,23.68845]
[1777811380700,34.07,78751.93,0.0,0.70908,0.00015,23.69824]
[1777811386742,34.07,78752.39,0.0,0.70916,0.00015,23.69542]
[1777811391978,34.07,78752.54,0.0,0.70919,0.00015,23.69431]
[1777811402048,34.07,78759.22,0.0,0.71018,0.00015,23.65858]
[1777811403860,34.07,78762.37,0.0,0.71064,0.00015,23.64194]
[1777811408895,34.07,78761.86,0.0,0.71056,0.00015,23.64457]
[1777811413932,34.07,78757.08,0.0,0.70987,0.00015,23.66988]
[1777811414939,34.07,78751.25,0.0,0.70902,0.00015,23.70054]
[1777811420981,34.07,78752.73,0.0,0.70922,0.00015,23.69315]
[1777811427022,34.07,78753.04,0.0,0.70927,0.00015,23.69142]
[1777811432258,34.07,78750.65,0.0,0.70895,0.00015,23.6999]
[1777811438101,34.07,78751.0,0.0,0.70901,0.00015,23.69768]
[1777811443135,34.07,78751.62,0.0,0.70911,0.00015,23.69431]
[1777811449178,34.06,78751.18,0.0,0.70905,0.00015,23.69633]
[1777811454216,34.06,78751.4,0.0,0.70909,0.00015,23.69484]
[1777811459251,34.06,78751.97,0.0,0.70918,0.00015,23.69154]
[1777811462469,34.06,78743.6,0.0,0.70796,0.00015,23.73525]
[1777811468313,34.06,78735.89,0.0,0.70682,0.00015,23.77611]
[1777811472538,34.07,78730.33,0.0,0.70598,0.00015,23.80591]
[1777811478382,34.07,78727.01,0.0,0.70547,0.00015,23.82396]
[1777811484424,34.08,78726.27,0.0,0.70534,0.00015,23.82843]
[1777811489459,34.08,78725.53,0.0,0.70522,0.00015,23.83279]
[1777811496508,34.08,78726.41,0.0,0.70535,0.00015,23.82528]
[1777811501544,34.09,78724.9,0.0,0.70511,0.00015,23.83374]
[1777811506579,34.09,78723.56,0.0,0.7049,0.00015,23.84116]
[1777811511614,34.09,78722.17,0.0,0.70468,0.00015,23.84882]
[1777811516648,34.1,78722.39,0.0,0.7047,0.00015,23.84814]
[1777811521684,34.1,78722.05,0.0,0.70464,0.00015,23.85032]
[1777811526718,34.1,78723.22,0.0,0.7048,0.00015,23.8447]
[1777811531753,34.1,78719.4,0.0,0.70423,0.00015,23.86465]
[1777811533768,34.1,78712.47,0.0,0.70321,0.00015,23.90034]
[1777811539810,34.11,78711.89,0.0,0.70311,0.00015,23.9038]
[1777811543030,34.11,78706.13,0.0,0.70225,0.00015,23.93392]
[1777811548873,34.11,78706.5,0.0,0.70229,0.00015,23.93235]
[1777811553908,34.11,78707.18,0.0,0.70241,0.00015,23.92539]
[1777811558943,34.12,78706.81,0.0,0.70231,0.00015,23.92888]
[1777811564986,34.13,78707.74,0.0,0.70239,0.00015,23.92603]
[1777811570022,34.14,78704.48,0.0,0.70187,0.00015,23.94406]
[1777811578076,34.15,78704.1,0.0,0.70176,0.00015,23.94826]
[1777811583311,34.16,78712.64,0.0,0.70298,0.00015,23.90606]
[1777811589155,34.16,78712.54,0.0,0.70296,0.00015,23.90683]
[1777811597211,34.16,78712.23,0.0,0.7029,0.00015,23.90875]
[1777811602246,34.16,78711.81,0.0,0.70283,0.00015,23.91106]
[1777811607281,34.16,78710.48,0.0,0.70263,0.00015,23.91801]
[1777811612317,34.16,78710.75,0.0,0.70269,0.00015,23.91305]
[1777811617352,34.16,78711.13,0.0,0.70274,0.00015,23.91129]
[1777811622387,34.17,78711.96,0.0,0.70286,0.00015,23.90727]
[1777811629436,34.17,78711.78,0.0,0.70282,0.00015,23.90848]
[1777811634472,34.17,78708.99,0.0,0.70241,0.00015,23.92287]
[1777811639519,34.17,78709.52,0.0,0.70246,0.00015,23.92113]
[1777811640525,34.18,78700.18,0.0,0.70108,0.00015,23.9688]
[1777811641539,34.18,78692.54,0.0,0.69995,0.00015,24.0076]
[1777811642540,34.18,78688.46,0.0,0.69934,0.00015,24.02833]
[1777811646567,34.18,78689.6,0.0,0.69948,0.00015,24.02345]
[1777811651601,34.19,78691.65,0.0,0.69976,0.00015,24.01414]
[1777811658651,34.2,78692.34,0.0,0.69982,0.00015,24.01197]
[1777811663876,34.2,78693.78,0.0,0.70001,0.00015,24.0058]
[1777811668724,34.21,78706.26,0.0,0.70182,0.00015,23.94367]
[1777811673756,34.21,78711.53,0.0,0.70258,0.00015,23.91427]
[1777811678791,34.22,78711.83,0.0,0.7026,0.00015,23.91386]
[1777811683828,34.22,78711.93,0.0,0.70258,0.00015,23.91449]
[1777811688863,34.23,78716.12,0.0,0.70318,0.00015,23.89382]
[1777811693897,34.23,78712.75,0.0,0.70268,0.00015,23.91108]
[1777811700947,34.24,78712.98,0.0,0.70267,0.00015,23.91158]
[1777811711017,34.25,78712.96,0.0,0.7026,0.00015,23.91411]
[1777811719073,34.26,78712.96,0.0,0.70255,0.00015,23.91606]
[1777811724296,34.27,78712.89,0.0,0.7025,0.00015,23.91764]
[1777811734367,34.28,78713.81,0.0,0.70259,0.00015,23.91167]
[1777811742233,34.29,78713.12,0.0,0.70244,0.00015,23.91713]
[1777811747269,34.3,78716.04,0.0,0.70283,0.00015,23.90361]
[1777811753310,34.31,78712.79,0.0,0.70231,0.00015,23.92159]
[1777811760360,34.31,78707.36,0.0,0.70147,0.00015,23.95072]
[1777811761366,34.32,78713.78,0.0,0.70241,0.00015,23.91858]
[1777811766416,34.32,78718.06,0.0,0.70301,0.00015,23.89752]
[1777811772457,34.33,78719.91,0.0,0.70324,0.00015,23.88982]
[1777811779509,34.34,78718.98,0.0,0.70305,0.00015,23.89647]
[1777811784718,34.35,78717.42,0.0,0.70279,0.00015,23.90571]
[1777811794789,34.36,78716.87,0.0,0.70266,0.00015,23.90734]
[1777811803676,34.37,78715.2,0.0,0.70235,0.00015,23.91802]
[1777811804860,34.37,78707.39,0.0,0.7012,0.00015,23.95783]
[1777811812739,34.38,78707.54,0.0,0.70118,0.00015,23.9585]
[1777811817775,34.39,78710.28,0.0,0.70155,0.00015,23.94577]
[1777811824999,34.4,78710.92,0.0,0.7016,0.00015,23.94431]
[1777811831873,34.41,78710.92,0.0,0.70156,0.00015,23.94585]
[1777811837916,34.41,78708.53,0.0,0.70117,0.00015,23.9592]
[1777811845139,34.42,78706.76,0.0,0.70087,0.00015,23.96965]
[1777811855034,34.43,78704.74,0.0,0.70053,0.00015,23.97824]
[1777811860069,34.44,78703.46,0.0,0.70032,0.00015,23.98574]
[1777811865280,34.45,78703.08,0.0,0.70023,0.00015,23.98875]
[1777811873160,34.46,78702.89,0.0,0.70015,0.00015,23.99144]
[1777811878195,34.46,78701.77,0.0,0.69996,0.00015,23.9981]
[1777811885420,34.47,78702.17,0.0,0.69998,0.00015,23.99759]
[1777811891285,34.48,78702.33,0.0,0.69997,0.00015,23.99806]
[1777811897328,34.48,78702.49,0.0,0.69995,0.00015,23.99853]
[1777811902362,34.49,78703.89,0.0,0.70013,0.00015,23.99263]
[1777811907398,34.5,78703.68,0.0,0.70007,0.00015,23.99475]
[1777811915632,34.51,78703.76,0.0,0.70005,0.00015,23.9923]
[1777811922502,34.51,78703.53,0.0,0.69998,0.00015,23.9949]
[1777811928545,34.52,78703.49,0.0,0.69994,0.00015,23.99634]
[1777811933580,34.53,78703.26,0.0,0.69988,0.00015,23.99846]
[1777811940629,34.53,78702.82,0.0,0.69978,0.00015,24.00198]
[1777811945842,34.54,78709.44,0.0,0.70072,0.00015,23.96996]
[1777811954732,34.55,78707.74,0.0,0.70042,0.00015,23.98034]
[1777811957754,34.55,78702.35,0.0,0.69962,0.00015,24.00774]
[1777811962789,34.56,78702.37,0.0,0.69959,0.00015,24.00853]
[1777811968831,34.56,78703.83,0.0,0.69978,0.00015,24.00237]
[1777811974873,34.57,78704.24,0.0,0.69983,0.00015,23.9977]
[1777811981923,34.58,78703.96,0.0,0.69975,0.00015,24.00035]
[1777811989980,34.58,78704.01,0.0,0.69972,0.00015,24.00152]
[1777811995016,34.59,78703.49,0.0,0.69962,0.00015,24.00513]
[1777812001057,34.6,78703.55,0.0,0.6996,0.00015,24.00584]
[1777812006263,34.6,78706.67,0.0,0.70003,0.00015,23.99127]
[1777812012134,34.6,78712.35,0.0,0.70083,0.00015,23.96372]
[1777812018179,34.61,78716.33,0.0,0.7014,0.00015,23.94422]
[1777812023212,34.61,78722.02,0.0,0.70222,0.00015,23.91605]
[1777812029253,34.61,78725.15,0.0,0.70266,0.00014,23.90072]
[1777812035295,34.61,78727.13,0.0,0.70296,0.00014,23.88738]
[1777812040331,34.61,78728.56,0.0,0.70316,0.00014,23.88049]
[1777812045365,34.62,78729.68,0.0,0.70332,0.00014,23.87512]
[1777812050400,34.62,78739.67,0.0,0.70476,0.00014,23.82472]
[1777812051407,34.62,78746.48,0.0,0.70574,0.00014,23.79015]
[1777812056614,34.62,78749.27,0.0,0.70615,0.00014,23.77599]
[1777812062484,34.62,78748.74,0.0,0.70607,0.00014,23.77878]
[1777812067520,34.62,78746.38,0.0,0.70572,0.00014,23.79086]
[1777812074569,34.62,78742.13,0.0,0.70511,0.00014,23.81244]
[1777812079604,34.62,78740.76,0.0,0.70491,0.00014,23.81935]
[1777812084639,34.62,78739.86,0.0,0.70479,0.00014,23.82386]
[1777812089674,34.62,78739.28,0.0,0.7047,0.00014,23.82672]
[1777812094709,34.61,78738.43,0.0,0.70461,0.00014,23.82716]
[1777812096897,34.61,78730.27,0.0,0.70343,0.00014,23.86828]
[1777812102765,34.61,78727.6,0.0,0.70305,0.00014,23.88137]
[1777812109816,34.61,78725.83,0.0,0.7028,0.00014,23.8899]
[1777812115860,34.61,78723.05,0.0,0.7024,0.00015,23.9037]
[1777812118879,34.61,78716.85,0.0,0.7015,0.00015,23.93497]
[1777812127107,34.61,78712.74,0.0,0.70088,0.00015,23.9561]
[1777812134992,34.62,78711.21,0.0,0.70062,0.00015,23.96525]
[1777812141040,34.63,78708.74,0.0,0.70023,0.00015,23.97862]
[1777812147250,34.64,78708.08,0.0,0.7001,0.00015,23.98313]
[1777812157319,34.64,78720.61,0.0,0.7019,0.00015,23.91845]
[1777812159169,34.64,78727.96,0.0,0.70297,0.00014,23.88141]
[1777812160176,34.64,78730.45,0.0,0.70333,0.00014,23.86891]
[1777812165216,34.64,78730.77,0.0,0.70337,0.00014,23.86744]
[1777812167389,34.64,78740.07,0.0,0.70472,0.00014,23.82061]
[1777812173266,34.64,78744.8,0.0,0.70541,0.00014,23.79632]
[1777812178301,34.64,78745.7,0.0,0.70555,0.00014,23.79135]
[1777812187365,34.64,78747.45,0.0,0.70579,0.00014,23.78287]
[1777812193406,34.64,78751.32,0.0,0.70634,0.00014,23.76353]
[1777812198442,34.65,78755.9,0.0,0.70699,0.00014,23.74046]
[1777812204484,34.65,78759.09,0.0,0.70744,0.00014,23.7245]
[1777812209519,34.65,78760.53,0.0,0.70764,0.00014,23.71741]
[1777812214553,34.65,78764.81,0.0,0.70827,0.00014,23.69207]
[1777812225633,34.65,78766.03,0.0,0.70842,0.00014,23.68661]
[1777812230667,34.66,78759.05,0.0,0.70741,0.00014,23.72268]
[1777812231675,34.66,78751.85,0.0,0.70637,0.00014,23.75944]
[1777812236709,34.66,78750.32,0.0,0.70615,0.00014,23.76723]
[1777812241744,34.66,78746.69,0.0,0.70563,0.00014,23.7857]
[1777812244765,34.66,78740.68,0.0,0.70476,0.00014,23.81616]
[1777812249802,34.66,78737.49,0.0,0.7043,0.00014,23.83228]
[1777812254836,34.66,78736.1,0.0,0.7041,0.00014,23.83923]
[1777812259871,34.66,78735.17,0.0,0.70397,0.00014,23.84381]
[1777812264907,34.66,78732.15,0.0,0.70354,0.00014,23.85885]
[1777812269942,34.65,78729.93,0.0,0.70322,0.00014,23.8698]
[1777812274976,34.65,78725.22,0.0,0.70257,0.00014,23.88948]
[1777812280018,34.65,78724.39,0.0,0.70245,0.00014,23.89336]
[1777812284040,34.65,78756.44,0.0,0.70709,0.00014,23.73082]
[1777812285048,34.65,78768.18,0.0,0.70879,0.00014,23.67044]
[1777812286055,34.65,78773.28,0.0,0.70952,0.00014,23.64401]
[1777812290083,34.64,78776.88,0.0,0.71005,0.00014,23.62488]
[1777812295122,34.64,78777.59,0.0,0.71017,0.00014,23.62056]
[1777812300155,34.64,78774.46,0.0,0.70971,0.00014,23.63717]
[1777812305191,34.65,78771.48,0.0,0.70926,0.00014,23.65325]
[1777812310225,34.65,78769.72,0.0,0.70899,0.00014,23.66303]
[1777812315259,34.65,78770.18,0.0,0.70904,0.00014,23.66138]
[1777812320295,34.66,78770.08,0.0,0.70901,0.00014,23.6626]
[1777812327349,34.66,78770.83,0.0,0.70909,0.00014,23.65973]
[1777812333387,34.67,78770.41,0.0,0.70902,0.00014,23.65926]
[1777812338583,34.67,78767.27,0.0,0.70855,0.00014,23.67624]
[1777812342450,34.68,78761.03,0.0,0.70764,0.00014,23.70877]
[1777812348651,34.68,78762.45,0.0,0.70782,0.00014,23.7022]
[1777812357554,34.68,78765.54,0.0,0.70824,0.00014,23.68739]
[1777812362590,34.69,78763.28,0.0,0.7079,0.00014,23.69943]
[1777812367625,34.69,78763.94,0.0,0.70799,0.00014,23.69646]
[1777812373666,34.69,78768.73,0.0,0.70866,0.00014,23.67247]
[1777812378862,34.69,78769.44,0.0,0.70875,0.00014,23.66929]
[1777812384743,34.7,78769.44,0.0,0.70873,0.00014,23.66983]
[1777812392800,34.7,78771.82,0.0,0.70908,0.00014,23.65457]
[1777812399002,34.7,78773.45,0.0,0.7093,0.00014,23.64674]
[1777812409073,34.71,78774.06,0.0,0.70936,0.00014,23.64452]
[1777812419143,34.71,78774.59,0.0,0.70941,0.00014,23.6427]
[1777812429214,34.72,78775.08,0.0,0.70946,0.00014,23.64108]
[1777812435097,34.72,78775.08,0.0,0.70944,0.00014,23.6416]
[1777812436102,34.72,78785.34,0.0,0.71091,0.00014,23.58847]
[1777812442146,34.71,78789.39,0.0,0.71152,0.00014,23.56645]
[1777812447180,34.71,78788.52,0.0,0.71142,0.00014,23.5701]
[1777812452216,34.71,78788.12,0.0,0.7114,0.00014,23.56765]
[1777812457251,34.7,78788.04,0.0,0.7114,0.00014,23.56774]
[1777812462294,34.7,78791.59,0.0,0.71191,0.00014,23.54906]
[1777812463293,34.7,78798.25,0.0,0.71286,0.00014,23.51424]
[1777812464300,34.7,78803.61,0.0,0.71363,0.00014,23.48613]
[1777812467320,34.7,78806.63,0.0,0.71406,0.00014,23.47011]
[1777812472355,34.7,78807.55,0.0,0.7142,0.00014,23.46505]
[1777812478397,34.7,78808.63,0.0,0.71436,0.00014,23.45914]
[1777812484441,34.7,78809.71,0.0,0.71452,0.00014,23.45321]
[1777812485447,34.7,78821.02,0.0,0.71612,0.00014,23.3936]
[1777812486454,34.7,78825.43,0.0,0.71674,0.00014,23.37028]
[1777812489639,34.7,78819.25,0.0,0.71587,0.00014,23.40305]
[1777812495516,34.7,78816.43,0.0,0.71547,0.00014,23.41797]
[1777812502566,34.7,78817.04,0.0,0.71555,0.00014,23.41482]
[1777812507601,34.7,78815.09,0.0,0.71528,0.00014,23.42512]
[1777812512640,34.7,78814.53,0.0,0.71522,0.00014,23.42431]
[1777812517670,34.7,78804.72,0.0,0.71382,0.00014,23.47617]
[1777812522705,34.7,78799.35,0.0,0.71304,0.00014,23.50498]
[1777812527741,34.71,78797.33,0.0,0.71273,0.00014,23.51626]
[1777812532776,34.71,78795.93,0.0,0.71251,0.00014,23.52433]
[1777812537811,34.72,78793.02,0.0,0.71207,0.00014,23.54026]
[1777812542847,34.72,78786.76,0.0,0.71116,0.00014,23.57364]
[1777812547882,34.73,78782.48,0.0,0.71051,0.00014,23.59714]
[1777812552917,34.73,78780.89,0.0,0.71025,0.00014,23.60672]
[1777812558959,34.74,78778.3,0.0,0.70984,0.00014,23.6217]
[1777812563995,34.75,78774.25,0.0,0.70923,0.00014,23.64377]
[1777812569030,34.75,78770.67,0.0,0.70868,0.00014,23.66325]
[1777812574066,34.76,78769.87,0.0,0.70857,0.00014,23.6646]
[1777812579100,34.76,78769.01,0.0,0.70842,0.00014,23.66997]
[1777812584135,34.77,78767.0,0.0,0.70811,0.00014,23.68112]
[1777812589169,34.77,78764.94,0.0,0.70779,0.00014,23.69241]
[1777812594205,34.78,78764.89,0.0,0.70776,0.00014,23.69339]
[1777812600410,34.78,78765.36,0.0,0.70781,0.00014,23.69182]
[1777812606289,34.79,78766.17,0.0,0.7079,0.00014,23.68848]
[1777812611324,34.79,78763.8,0.0,0.70755,0.00014,23.70116]
[1777812617366,34.79,78765.28,0.0,0.70774,0.00014,23.69431]
[1777812624415,34.8,78765.12,0.0,0.7077,0.00014,23.69593]
[1777812630627,34.8,78766.49,0.0,0.70788,0.00014,23.68964]
[1777812636498,34.8,78766.57,0.0,0.70789,0.00014,23.68617]
[1777812642542,34.81,78766.64,0.0,0.70788,0.00014,23.68651]
[1777812648584,34.81,78767.4,0.0,0.70797,0.00014,23.68334]
[1777812656640,34.82,78767.76,0.0,0.708,0.00014,23.68245]
[1777812662681,34.82,78768.18,0.0,0.70804,0.00014,23.68086]
[1777812667717,34.82,78766.18,0.0,0.70776,0.00014,23.69084]
[1777812673759,34.81,78766.25,0.0,0.7078,0.00014,23.68963]
[1777812680808,34.81,78767.55,0.0,0.70801,0.00014,23.68195]
[1777812687857,34.8,78770.53,0.0,0.70847,0.00014,23.66538]
[1777812693898,34.79,78771.27,0.0,0.70863,0.00014,23.65667]
[1777812698933,34.79,78771.98,0.0,0.70875,0.00014,23.65229]
[1777812703969,34.79,78774.04,0.0,0.70906,0.00014,23.64106]
[1777812709004,34.78,78774.74,0.0,0.70918,0.00014,23.63678]
[1777812719073,34.78,78778.0,0.0,0.70969,0.00014,23.61841]
[1777812729141,34.77,78777.19,0.0,0.70962,0.00014,23.62091]
[1777812737200,34.76,78776.61,0.0,0.70957,0.00014,23.6227]
[1777812742235,34.76,78776.31,0.0,0.70955,0.00014,23.62339]
[1777812747270,34.75,78776.18,0.0,0.70955,0.00014,23.6232]
[1777812754319,34.75,78774.79,0.0,0.70941,0.00014,23.62534]
[1777812759353,34.74,78773.8,0.0,0.70929,0.00014,23.62955]
[1777812764388,34.74,78772.38,0.0,0.70911,0.00014,23.63603]
[1777812769423,34.73,78774.33,0.0,0.7094,0.00014,23.62532]
[1777812774459,34.73,78775.72,0.0,0.70962,0.00014,23.61749]
[1777812780501,34.73,78779.68,0.0,0.71021,0.00014,23.59625]
[1777812785535,34.72,78783.37,0.0,0.71075,0.00014,23.57649]
[1777812791751,34.72,78784.7,0.0,0.71097,0.00014,23.56873]
[1777812799637,34.71,78784.7,0.0,0.711,0.00014,23.56757]
[1777812804675,34.71,78783.03,0.0,0.71078,0.00014,23.57549]
[1777812809709,34.7,78784.14,0.0,0.71095,0.00014,23.56903]
[1777812818773,34.7,78788.15,0.0,0.71158,0.00014,23.54317]
[1777812824815,34.69,78786.86,0.0,0.71142,0.00014,23.54903]
[1777812829849,34.69,78779.64,0.0,0.7104,0.00014,23.58611]
[1777812834887,34.69,78775.89,0.0,0.70985,0.00014,23.60569]
[1777812839920,34.69,78770.39,0.0,0.70906,0.00014,23.63414]
[1777812845961,34.7,78768.58,0.0,0.7088,0.00014,23.64364]
[1777812850997,34.7,78767.05,0.0,0.70857,0.00014,23.65187]
[1777812856032,34.7,78765.55,0.0,0.70835,0.00014,23.65989]
[1777812861067,34.7,78762.14,0.0,0.70785,0.00014,23.67759]
[1777812866102,34.7,78757.76,0.0,0.70722,0.00014,23.70009]
[1777812871137,34.7,78755.6,0.0,0.70693,0.00014,23.70741]
[1777812876172,34.7,78754.53,0.0,0.70677,0.00014,23.71291]
[1777812882382,34.7,78752.08,0.0,0.70642,0.00014,23.72537]
[1777812888257,34.7,78749.26,0.0,0.70601,0.00014,23.73962]
[1777812893290,34.7,78749.13,0.0,0.706,0.00014,23.74025]
[1777812898325,34.7,78748.21,0.0,0.70586,0.00014,23.74494]
[1777812903361,34.7,78747.16,0.0,0.70571,0.00014,23.75029]
[1777812908396,34.7,78746.79,0.0,0.70566,0.00014,23.75218]
[1777812913433,34.7,78745.44,0.0,0.70546,0.00014,23.759]
[1777812920480,34.7,78745.29,0.0,0.70544,0.00014,23.75972]
[1777812926521,34.7,78745.03,0.0,0.70541,0.00014,23.76081]
[1777812931556,34.7,78744.39,0.0,0.70535,0.00014,23.75993]
[1777812937599,34.7,78744.41,0.0,0.70536,0.00014,23.75944]
[1777812942806,34.69,78744.14,0.0,0.70533,0.00014,23.76051]
[1777812948676,34.69,78738.14,0.0,0.70448,0.00014,23.79051]
[1777812949696,34.69,78730.63,0.0,0.70339,0.00014,23.82831]
[1777812951696,34.69,78729.31,0.0,0.7032,0.00014,23.83486]
[1777812958745,34.69,78723.68,0.0,0.70238,0.00014,23.86338]
[1777812964788,34.7,78721.81,0.0,0.70209,0.00015,23.87319]
[1777812970831,34.7,78717.32,0.0,0.70143,0.00015,23.89599]
[1777812975865,34.7,78709.58,0.0,0.7003,0.00015,23.93472]
[1777812980900,34.7,78710.27,0.0,0.70039,0.00015,23.93169]
[1777812987949,34.71,78710.23,0.0,0.70036,0.00015,23.93258]
[1777812993159,34.71,78710.9,0.0,0.70046,0.00015,23.92614]
[1777813003229,34.72,78710.97,0.0,0.70044,0.00015,23.9269]
[1777813012118,34.72,78711.32,0.0,0.70047,0.00015,23.92618]
[1777813021184,34.73,78711.57,0.0,0.70048,0.00015,23.92596]
[1777813026215,34.73,78709.2,0.0,0.70012,0.00015,23.93823]
[1777813031251,34.73,78709.66,0.0,0.70017,0.00015,23.93645]
[1777813038299,34.74,78710.13,0.0,0.70022,0.00015,23.9349]
[1777813043512,34.74,78709.73,0.0,0.70014,0.00015,23.93749]
[1777813050383,34.74,78707.7,0.0,0.69982,0.00015,23.94834]
[1777813055418,34.75,78707.44,0.0,0.69979,0.00015,23.94662]
[1777813060454,34.75,78708.81,0.0,0.69997,0.00015,23.94059]
[1777813065488,34.76,78707.73,0.0,0.69979,0.00015,23.94665]
[1777813073722,34.76,78708.22,0.0,0.69983,0.00015,23.94535]
[1777813081601,34.77,78708.16,0.0,0.69979,0.00015,23.94674]
[1777813087642,34.77,78708.03,0.0,0.69975,0.00015,23.94819]
[1777813093862,34.78,78708.1,0.0,0.69974,0.00015,23.94862]
[1777813099724,34.78,78708.1,0.0,0.69972,0.00015,23.9494]
[1777813104762,34.78,78710.19,0.0,0.70002,0.00015,23.93904]
[1777813109797,34.78,78710.53,0.0,0.70008,0.00015,23.93689]
[1777813116846,34.78,78709.44,0.0,0.69995,0.00015,23.93827]
[1777813120873,34.78,78720.54,0.0,0.70157,0.00014,23.88314]
[1777813121885,34.78,78724.58,0.0,0.70215,0.00014,23.86296]
[1777813127923,34.78,78724.18,0.0,0.7021,0.00014,23.86464]
[1777813134142,34.77,78720.73,0.0,0.70161,0.00014,23.88151]
[1777813140012,34.77,78719.05,0.0,0.70138,0.00014,23.88956]
[1777813148063,34.77,78718.99,0.0,0.70138,0.00014,23.88942]
[1777813153098,34.77,78719.48,0.0,0.70146,0.00014,23.88671]
[1777813159140,34.77,78718.17,0.0,0.70128,0.00014,23.89289]
[1777813164354,34.76,78719.38,0.0,0.70146,0.00014,23.88656]
[1777813171226,34.76,78720.07,0.0,0.70159,0.00014,23.87908]
[1777813179281,34.76,78721.96,0.0,0.70188,0.00014,23.86924]
[1777813184316,34.76,78725.46,0.0,0.70239,0.00014,23.85158]
[1777813191367,34.76,78725.76,0.0,0.70244,0.00014,23.8498]
[1777813201437,34.76,78725.84,0.0,0.70246,0.00014,23.84899]
[1777813202443,34.76,78733.19,0.0,0.70353,0.00014,23.81219]
[1777813207479,34.76,78734.68,0.0,0.70374,0.00014,23.80467]
[1777813212515,34.76,78735.51,0.0,0.70387,0.00014,23.80045]
[1777813217549,34.76,78736.36,0.0,0.70399,0.00014,23.79612]
[1777813221576,34.75,78727.68,0.0,0.70274,0.00014,23.83953]
[1777813222584,34.75,78721.32,0.0,0.70182,0.00014,23.87119]
[1777813226612,34.75,78715.11,0.0,0.70092,0.00015,23.90186]
[1777813229633,34.75,78705.82,0.0,0.69957,0.00015,23.94815]
[1777813234843,34.76,78706.72,0.0,0.6997,0.00015,23.94064]
[1777813241717,34.76,78706.51,0.0,0.69964,0.00015,23.94274]
[1777813249776,34.77,78707.33,0.0,0.69972,0.00015,23.94001]
[1777813254983,34.78,78706.78,0.0,0.69962,0.00015,23.94354]
[1777813262864,34.78,78706.45,0.0,0.69954,0.00015,23.94645]
[1777813270919,34.79,78705.86,0.0,0.69941,0.00015,23.9506]
[1777813275955,34.79,78705.77,0.0,0.69939,0.00015,23.95143]
[1777813278976,34.79,78716.43,0.0,0.70095,0.00014,23.89852]
[1777813279982,34.79,78718.93,0.0,0.70131,0.00014,23.88605]
[1777813285205,34.79,78720.08,0.0,0.70148,0.00014,23.88005]
[1777813291060,34.79,78722.05,0.0,0.7018,0.00014,23.86614]
[1777813296095,34.79,78719.04,0.0,0.70137,0.00014,23.88077]
[1777813302137,34.78,78718.31,0.0,0.70128,0.00014,23.88397]
[1777813307174,34.78,78716.03,0.0,0.70096,0.00015,23.89492]
[1777813315415,34.78,78716.33,0.0,0.70102,0.00015,23.89276]
[1777813325485,34.77,78714.82,0.0,0.70082,0.00015,23.8995]
[1777813333360,34.77,78712.36,0.0,0.70048,0.00015,23.91107]
[1777813339403,34.77,78710.13,0.0,0.70017,0.00015,23.92163]
[1777813344433,34.77,78708.68,0.0,0.69997,0.00015,23.9284]
[1777813349467,34.76,78707.67,0.0,0.69984,0.00015,23.933]
[1777813355696,34.76,78707.12,0.0,0.69979,0.00015,23.93151]
[1777813361552,34.76,78706.72,0.0,0.69974,0.00015,23.93304]
[1777813368600,34.76,78705.8,0.0,0.69962,0.00015,23.93707]
[1777813373636,34.75,78705.36,0.0,0.69957,0.00015,23.93887]
[1777813378671,34.75,78704.89,0.0,0.69951,0.00015,23.94083]
[1777813386726,34.75,78704.65,0.0,0.69949,0.00015,23.94144]
[1777813392769,34.75,78705.01,0.0,0.69956,0.00015,23.93924]
[1777813397804,34.74,78705.22,0.0,0.6996,0.00015,23.93786]
[1777813402838,34.74,78702.43,0.0,0.6992,0.00015,23.95124]
[1777813408881,34.74,78701.87,0.0,0.69913,0.00015,23.95352]
[1777813414925,34.74,78701.98,0.0,0.69918,0.00015,23.94875]
[1777813416116,34.74,78693.47,0.0,0.69794,0.00015,23.99073]
[1777813422979,34.74,78695.32,0.0,0.69818,0.00015,23.98264]
[1777813428021,34.75,78700.5,0.0,0.69892,0.00015,23.95794]
[1777813435065,34.75,78703.63,0.0,0.69934,0.00015,23.94365]
[1777813441107,34.76,78705.59,0.0,0.6996,0.00015,23.93498]
[1777813446328,34.76,78709.6,0.0,0.70016,0.00015,23.91606]
[1777813452183,34.77,78708.16,0.0,0.69992,0.00015,23.92423]
[1777813457219,34.77,78707.01,0.0,0.69973,0.00015,23.93075]
[1777813462255,34.78,78705.84,0.0,0.69953,0.00015,23.93735]
[1777813467289,34.78,78702.52,0.0,0.69903,0.00015,23.95455]
[1777813472324,34.79,78700.36,0.0,0.69871,0.00015,23.96221]
[1777813478366,34.79,78703.66,0.0,0.69919,0.00015,23.94608]
[1777813483400,34.79,78703.35,0.0,0.69914,0.00015,23.94766]
[1777813488436,34.79,78703.28,0.0,0.69913,0.00015,23.94802]
[1777813490450,34.79,78713.15,0.0,0.70057,0.00015,23.89934]
[1777813496680,34.79,78711.59,0.0,0.70033,0.00015,23.90736]
[1777813502534,34.79,78712.06,0.0,0.7004,0.00015,23.90522]
[1777813508575,34.79,78711.24,0.0,0.70027,0.00015,23.90953]
[1777813513611,34.79,78709.88,0.0,0.70008,0.00015,23.916]
[1777813519653,34.79,78709.97,0.0,0.7001,0.00015,23.91506]
[1777813523682,34.79,78715.84,0.0,0.70096,0.00015,23.88574]
[1777813528716,34.79,78719.7,0.0,0.70153,0.00014,23.86629]
[1777813534759,34.78,78720.31,0.0,0.70165,0.00014,23.85913]
[1777813539794,34.78,78720.95,0.0,0.70175,0.00014,23.85562]
[1777813546842,34.78,78721.4,0.0,0.70183,0.00014,23.85292]
[1777813550871,34.78,78715.92,0.0,0.70105,0.00015,23.87986]
[1777813552884,34.78,78708.85,0.0,0.70002,0.00015,23.91464]
[1777813558926,34.78,78706.78,0.0,0.69973,0.00015,23.9246]
[1777813563962,34.78,78706.99,0.0,0.69976,0.00015,23.92355]
[1777813570010,34.78,78706.9,0.0,0.69975,0.00015,23.92399]
[1777813577244,34.78,78705.83,0.0,0.69959,0.00015,23.92928]
[1777813586117,34.78,78705.28,0.0,0.69951,0.00015,23.932]
[1777813592160,34.78,78704.73,0.0,0.69945,0.00015,23.93095]
[1777813597394,34.78,78703.72,0.0,0.69931,0.00015,23.93592]
[1777813604242,34.78,78703.62,0.0,0.69929,0.00015,23.9364]
[1777813615317,34.78,78703.03,0.0,0.69921,0.00015,23.93927]
[1777813620355,34.78,78702.58,0.0,0.69914,0.00015,23.94146]
[1777813627604,34.77,78702.07,0.0,0.69907,0.00015,23.94394]
[1777813637674,34.77,78701.91,0.0,0.69905,0.00015,23.94467]
[1777813645539,34.77,78701.72,0.0,0.69902,0.00015,23.94556]
[1777813655608,34.77,78701.76,0.0,0.69905,0.00015,23.94156]
[1777813660643,34.77,78700.14,0.0,0.69882,0.00015,23.9495]
[1777813665678,34.77,78700.03,0.0,0.6988,0.00015,23.94998]
[1777813670714,34.77,78700.92,0.0,0.69893,0.00015,23.94554]
[1777813672728,34.77,78691.97,0.0,0.69763,0.00015,23.98939]
[1777813674745,34.77,78690.01,0.0,0.69735,0.00015,23.99881]
[1777813679776,34.77,78689.79,0.0,0.69732,0.00015,23.9996]
[1777813688026,34.77,78691.11,0.0,0.69751,0.00015,23.99337]
[1777813693875,34.77,78692.63,0.0,0.69773,0.00015,23.98602]
[1777813697903,34.77,78700.08,0.0,0.69881,0.00015,23.94952]
[1777813702937,34.77,78702.09,0.0,0.6991,0.00015,23.93978]
[1777813707973,34.77,78702.05,0.0,0.69909,0.00015,23.94011]
[1777813713008,34.77,78701.56,0.0,0.69904,0.00015,23.93889]
[1777813718236,34.78,78701.8,0.0,0.69907,0.00015,23.93783]
[1777813724085,34.78,78700.36,0.0,0.69886,0.00015,23.94503]
[1777813729120,34.78,78698.93,0.0,0.69865,0.00015,23.95211]
[1777813735162,34.78,78698.28,0.0,0.69855,0.00015,23.9553]
[1777813740197,34.78,78700.28,0.0,0.69885,0.00015,23.94549]
[1777813745232,34.78,78700.95,0.0,0.69894,0.00015,23.94224]
[1777813750267,34.78,78700.98,0.0,0.69894,0.00015,23.94213]
[1777813755302,34.78,78702.25,0.0,0.69913,0.00015,23.93595]
[1777813760337,34.78,78702.0,0.0,0.69909,0.00015,23.93727]
[1777813768589,34.78,78701.33,0.0,0.69899,0.00015,23.94071]
[1777813776452,34.78,78701.35,0.0,0.69901,0.00015,23.93703]
[1777813782493,34.78,78701.78,0.0,0.69907,0.00015,23.93506]
[1777813786525,34.78,78708.05,0.0,0.69998,0.00015,23.90398]
[1777813788728,34.78,78715.72,0.0,0.7011,0.00015,23.86583]
[1777813794581,34.78,78723.42,0.0,0.70223,0.00014,23.82715]
[1777813799618,34.78,78724.97,0.0,0.70246,0.00014,23.81922]
[1777813802637,34.77,78730.58,0.0,0.70327,0.00014,23.79107]
[1777813805659,34.77,78733.25,0.0,0.70366,0.00014,23.77767]
[1777813812712,34.77,78732.69,0.0,0.7036,0.00014,23.77989]
[1777813817750,34.77,78740.61,0.0,0.70477,0.00014,23.73908]
[1777813821781,34.76,78746.64,0.0,0.70566,0.00014,23.70779]
[1777813826811,34.75,78748.56,0.0,0.70597,0.00014,23.69682]
[1777813831847,34.75,78747.44,0.0,0.70584,0.00014,23.69819]
[1777813836881,34.75,78749.83,0.0,0.7062,0.00014,23.68553]
[1777813843931,34.75,78750.97,0.0,0.70639,0.00014,23.67898]
[1777813846954,34.74,78745.53,0.0,0.70561,0.00014,23.70626]
[1777813854003,34.74,78743.67,0.0,0.70536,0.00014,23.71488]
[1777813860046,34.74,78742.94,0.0,0.70528,0.00014,23.71793]
[1777813865079,34.73,78742.91,0.0,0.70529,0.00014,23.7176]
[1777813872126,34.73,78743.28,0.0,0.70536,0.00014,23.71512]
[1777813879359,34.73,78742.13,0.0,0.70521,0.00014,23.72034]
[1777813885219,34.72,78741.58,0.0,0.70514,0.00014,23.72262]
[1777813890255,34.72,78740.23,0.0,0.70496,0.00014,23.72903]
[1777813897303,34.72,78739.71,0.0,0.70492,0.00014,23.72735]
[1777813902338,34.72,78739.23,0.0,0.70486,0.00014,23.72945]
[1777813909569,34.72,78739.12,0.0,0.70485,0.00014,23.72961]
[1777813919640,34.71,78739.2,0.0,0.70488,0.00014,23.72864]
[1777813929709,34.71,78739.17,0.0,0.70489,0.00014,23.7283]
[1777813939779,34.71,78739.15,0.0,0.7049,0.00014,23.72797]
[1777813946646,34.71,78739.18,0.0,0.70491,0.00014,23.72751]
[1777813951684,34.7,78739.23,0.0,0.70494,0.00014,23.72325]
[1777813956716,34.7,78739.34,0.0,0.70497,0.00014,23.72244]
[1777813961752,34.7,78740.58,0.0,0.70515,0.00014,23.71589]
[1777813969990,34.7,78740.12,0.0,0.7051,0.00014,23.71777]
[1777813975849,34.7,78741.42,0.0,0.7053,0.00014,23.71086]
[1777813981891,34.7,78745.17,0.0,0.70585,0.00014,23.69151]
[1777813990139,34.69,78747.42,0.0,0.70619,0.00014,23.67954]
[1777813996999,34.69,78753.03,0.0,0.707,0.00014,23.65068]
[1777814002033,34.69,78749.19,0.0,0.70646,0.00014,23.66997]
[1777814007067,34.69,78749.74,0.0,0.70654,0.00014,23.66693]
[1777814012104,34.69,78748.59,0.0,0.7064,0.00014,23.66877]
[1777814017137,34.69,78747.07,0.0,0.70619,0.00014,23.67633]
[1777814027209,34.68,78745.62,0.0,0.70599,0.00014,23.68339]
[1777814033249,34.68,78742.99,0.0,0.70561,0.00014,23.69659]
[1777814041306,34.68,78741.88,0.0,0.70546,0.00014,23.70196]
[1777814046340,34.68,78740.9,0.0,0.70532,0.00014,23.70671]
[1777814052383,34.68,78741.33,0.0,0.70539,0.00014,23.70425]
[1777814057417,34.68,78740.12,0.0,0.70523,0.00014,23.71011]
[1777814062452,34.68,78738.99,0.0,0.70507,0.00014,23.71557]
[1777814067487,34.68,78738.94,0.0,0.70507,0.00014,23.71558]
[1777814072523,34.67,78736.72,0.0,0.70477,0.00014,23.72281]
[1777814077558,34.67,78736.49,0.0,0.70475,0.00014,23.72371]
[1777814086621,34.67,78734.4,0.0,0.70446,0.00014,23.73368]
[1777814096692,34.67,78735.0,0.0,0.70457,0.00014,23.72992]
[1777814101728,34.66,78735.93,0.0,0.70471,0.00014,23.72485]
[1777814106763,34.66,78737.9,0.0,0.70501,0.00014,23.71453]
[1777814111797,34.66,78738.33,0.0,0.70508,0.00014,23.71202]
[1777814116832,34.66,78738.22,0.0,0.70507,0.00014,23.71224]
[1777814122874,34.66,78738.12,0.0,0.70507,0.00014,23.71235]
[1777814127910,34.65,78733.48,0.0,0.70441,0.00015,23.73545]
[1777814132946,34.65,78731.0,0.0,0.70408,0.00015,23.7438]
[1777814137980,34.65,78729.5,0.0,0.70387,0.00015,23.75096]
[1777814143015,34.65,78728.73,0.0,0.70377,0.00015,23.75445]
[1777814148051,34.65,78726.84,0.0,0.70351,0.00015,23.76358]
[1777814153085,34.64,78725.3,0.0,0.70329,0.00015,23.77094]
[1777814159128,34.64,78724.6,0.0,0.70321,0.00015,23.77398]
[1777814164163,34.64,78723.68,0.0,0.70308,0.00015,23.77822]
[1777814171405,34.64,78723.41,0.0,0.70306,0.00015,23.77896]
[1777814177253,34.63,78722.3,0.0,0.70291,0.00015,23.78408]
[1777814187325,34.63,78722.03,0.0,0.70289,0.00015,23.7847]
[1777814191545,34.63,78708.84,0.0,0.70099,0.00015,23.8468]
[1777814192371,34.63,78708.84,0.0,0.70099,0.00015,23.84684]
[1777814197401,34.63,78706.76,0.0,0.70069,0.00015,23.85726]
[1777814202434,34.63,78709.09,0.0,0.70103,0.00015,23.84568]
[1777814209481,34.63,78708.96,0.0,0.70101,0.00015,23.84626]
[1777814214517,34.63,78714.94,0.0,0.70189,0.00015,23.81631]
[1777814219551,34.63,78717.33,0.0,0.70224,0.00015,23.80427]
[1777814224587,34.63,78720.75,0.0,0.70273,0.00015,23.78709]
[1777814229622,34.63,78719.88,0.0,0.70261,0.00015,23.79138]
[1777814236670,34.63,78720.66,0.0,0.70273,0.00015,23.78731]
[1777814241896,34.63,78720.96,0.0,0.70278,0.00015,23.78565]
[1777814247749,34.62,78720.97,0.0,0.70278,0.00015,23.78538]
[1777814252783,34.62,78717.84,0.0,0.70236,0.00015,23.79706]
[1777814258825,34.62,78717.86,0.0,0.70237,0.00015,23.79663]
[1777814264868,34.62,78715.53,0.0,0.70204,0.00015,23.80794]
[1777814269902,34.62,78711.38,0.0,0.70144,0.00015,23.82841]
[1777814274938,34.62,78712.58,0.0,0.70162,0.00015,23.82217]
[1777814279973,34.62,78709.72,0.0,0.70121,0.00015,23.83621]
[1777814286015,34.61,78707.44,0.0,0.70089,0.00015,23.84725]
[1777814291053,34.61,78706.06,0.0,0.70069,0.00015,23.85383]
[1777814296088,34.61,78705.21,0.0,0.70058,0.00015,23.85777]
[1777814302316,34.61,78704.61,0.0,0.7005,0.00015,23.86039]
[1777814308171,34.61,78703.86,0.0,0.7004,0.00015,23.86374]
[1777814313206,34.6,78703.42,0.0,0.70037,0.00015,23.86185]
[1777814317235,34.6,78690.92,0.0,0.69854,0.00015,23.92379]
[1777814318242,34.61,78686.25,0.0,0.69785,0.00015,23.94693]
[1777814323277,34.61,78690.22,0.0,0.69842,0.00015,23.92792]
[1777814328312,34.61,78694.18,0.0,0.69898,0.00015,23.90891]
[1777814334353,34.61,78697.31,0.0,0.69942,0.00015,23.89406]
[1777814339388,34.62,78700.91,0.0,0.69993,0.00015,23.87686]
[1777814341402,34.62,78694.67,0.0,0.69901,0.00015,23.90787]
[1777814342598,34.62,78688.93,0.0,0.69817,0.00015,23.93635]
[1777814348452,34.62,78692.71,0.0,0.69871,0.00015,23.91817]
[1777814353487,34.62,78692.09,0.0,0.69861,0.00015,23.9216]
[1777814358524,34.63,78691.87,0.0,0.69857,0.00015,23.92302]
[1777814363556,34.63,78692.88,0.0,0.69871,0.00015,23.91833]
[1777814368592,34.63,78694.15,0.0,0.69889,0.00015,23.91233]
[1777814373627,34.63,78694.81,0.0,0.699,0.00015,23.90557]
[1777814378662,34.63,78684.17,0.0,0.69743,0.00015,23.95809]
[1777814383697,34.63,78680.54,0.0,0.6969,0.00015,23.97583]
[1777814389740,34.63,78681.97,0.0,0.69711,0.00015,23.96882]
[1777814394773,34.63,78682.69,0.0,0.69721,0.00015,23.96536]
[1777814399808,34.63,78684.18,0.0,0.69743,0.00015,23.95818]
[1777814404844,34.63,78682.83,0.0,0.69723,0.00015,23.96493]
[1777814409878,34.63,78683.2,0.0,0.69728,0.00015,23.96325]
[1777814414914,34.64,78684.31,0.0,0.69744,0.00015,23.95797]
[1777814419948,34.64,78683.06,0.0,0.69725,0.00015,23.96427]
[1777814424983,34.64,78683.3,0.0,0.69728,0.00015,23.96326]
[1777814430019,34.64,78683.92,0.0,0.69736,0.00015,23.96042]
[1777814435054,34.64,78684.43,0.0,0.69745,0.00015,23.95438]
[1777814442103,34.64,78684.23,0.0,0.69742,0.00015,23.95566]
[1777814448144,34.64,78684.68,0.0,0.69747,0.00015,23.95373]
[1777814453371,34.64,78684.6,0.0,0.69746,0.00015,23.95436]
[1777814459222,34.65,78682.75,0.0,0.69718,0.00015,23.96371]
[1777814463445,34.65,78688.21,0.0,0.69797,0.00015,23.93713]
[1777814469291,34.65,78684.24,0.0,0.69738,0.00015,23.95706]
[1777814474327,34.65,78681.24,0.0,0.69693,0.00015,23.97204]
[1777814480368,34.65,78677.98,0.0,0.69644,0.00015,23.98826]
[1777814487419,34.65,78674.51,0.0,0.69592,0.00015,24.00544]
[1777814492454,34.66,78670.13,0.0,0.6953,0.00015,24.02316]
[1777814498496,34.66,78668.69,0.0,0.69508,0.00015,24.03032]
[1777814503725,34.66,78667.98,0.0,0.69497,0.00015,24.03395]
[1777814509573,34.66,78662.97,0.0,0.69423,0.00015,24.05833]
[1777814514610,34.66,78662.38,0.0,0.69414,0.00015,24.06132]
[1777814522665,34.66,78661.73,0.0,0.69403,0.00015,24.06469]
[1777814527699,34.66,78667.7,0.0,0.69491,0.00015,24.03605]
[1777814532735,34.66,78667.28,0.0,0.69484,0.00015,24.03837]
[1777814537770,34.67,78668.47,0.0,0.695,0.00015,24.03288]
[1777814542805,34.67,78670.87,0.0,0.69535,0.00015,24.0215]
[1777814547839,34.67,78670.72,0.0,0.69532,0.00015,24.02248]
[1777814552875,34.67,78670.43,0.0,0.69529,0.00015,24.02041]
[1777814557911,34.67,78672.38,0.0,0.69557,0.00015,24.01124]
[1777814564146,34.67,78671.31,0.0,0.6954,0.00015,24.01681]
[1777814573016,34.68,78670.86,0.0,0.69532,0.00015,24.01953]
[1777814578051,34.68,78670.84,0.0,0.69531,0.00015,24.01993]
[1777814583086,34.68,78670.66,0.0,0.69527,0.00015,24.0211]
[1777814588120,34.68,78670.58,0.0,0.69525,0.00015,24.02177]
[1777814593155,34.68,78670.2,0.0,0.69519,0.00015,24.02389]
[1777814598190,34.69,78670.22,0.0,0.69518,0.00015,24.02407]
[1777814604433,34.69,78669.83,0.0,0.69512,0.00015,24.02629]
[1777814614504,34.69,78669.71,0.0,0.69511,0.00015,24.02364]
[1777814620345,34.69,78668.38,0.0,0.6949,0.00015,24.03038]
[1777814625380,34.69,78669.68,0.0,0.69509,0.00015,24.02427]
[1777814630414,34.69,78669.02,0.0,0.69499,0.00015,24.02762]
[1777814638471,34.69,78669.0,0.0,0.69498,0.00015,24.02787]
[1777814643506,34.7,78669.97,0.0,0.69512,0.00015,24.02323]
[1777814648540,34.7,78669.8,0.0,0.6951,0.00015,24.02408]
[1777814653577,34.7,78669.04,0.0,0.69498,0.00015,24.02775]
[1777814659619,34.69,78666.34,0.0,0.69459,0.00015,24.04073]
[1777814664854,34.69,78668.05,0.0,0.69484,0.00015,24.03234]
[1777814670697,34.69,78670.37,0.0,0.69519,0.00015,24.02103]
[1777814672711,34.69,78675.81,0.0,0.69601,0.00015,23.99087]
[1777814677750,34.69,78675.44,0.0,0.69595,0.00015,23.99282]
[1777814684995,34.7,78673.59,0.0,0.69567,0.00015,24.00202]
[1777814690839,34.7,78673.97,0.0,0.69572,0.00015,24.00032]
[1777814692853,34.7,78668.35,0.0,0.69489,0.00015,24.02763]
[1777814697888,34.7,78668.79,0.0,0.69496,0.00015,24.02553]
[1777814703929,34.7,78668.27,0.0,0.69488,0.00015,24.0281]
[1777814708966,34.7,78668.27,0.0,0.69488,0.00015,24.02814]
[1777814713999,34.7,78668.52,0.0,0.69492,0.00015,24.02698]
[1777814719035,34.7,78669.16,0.0,0.69501,0.00015,24.02396]
[1777814724070,34.7,78670.91,0.0,0.69526,0.00015,24.01561]
[1777814731118,34.7,78670.71,0.0,0.69525,0.00015,24.01302]
[1777814737161,34.7,78670.77,0.0,0.69525,0.00015,24.01287]
[1777814742197,34.7,78671.52,0.0,0.69536,0.00015,24.00934]
[1777814747230,34.7,78670.8,0.0,0.69525,0.00015,24.01292]
[1777814752265,34.7,78670.16,0.0,0.69515,0.00015,24.0161]
[1777814762337,34.7,78669.98,0.0,0.69512,0.00015,24.01709]
[1777814768381,34.7,78669.23,0.0,0.69501,0.00015,24.02076]
[1777814773417,34.7,78670.34,0.0,0.69518,0.00015,24.01541]
[1777814778453,34.7,78670.39,0.0,0.69518,0.00015,24.01518]
[1777814784495,34.7,78669.28,0.0,0.69502,0.00015,24.02057]
[1777814789530,34.7,78664.48,0.0,0.69431,0.00015,24.04372]
[1777814794573,34.7,78664.69,0.0,0.69437,0.00015,24.03889]
[1777814799609,34.7,78663.13,0.0,0.69414,0.00015,24.04639]
[1777814804643,34.7,78661.24,0.0,0.69386,0.00015,24.05545]
[1777814809679,34.7,78660.9,0.0,0.69381,0.00015,24.05703]
[1777814814714,34.7,78658.94,0.0,0.69353,0.00015,24.06643]
[1777814825980,34.7,78654.88,0.0,0.69293,0.00015,24.08581]
[1777814830830,34.7,78638.03,0.0,0.69044,0.00015,24.16618]
[1777814831838,34.7,78629.42,0.0,0.68916,0.00015,24.20683]
[1777814832841,34.7,78630.54,0.0,0.68933,0.00015,24.20144]
[1777814837877,34.7,78633.41,0.0,0.68977,0.00015,24.18739]
[1777814843919,34.69,78630.59,0.0,0.68937,0.00015,24.20016]
[1777814849960,34.69,78627.04,0.0,0.68886,0.00015,24.21616]
[1777814852982,34.69,78621.1,0.0,0.68801,0.00015,24.24]
[1777814853989,34.69,78614.8,0.0,0.68708,0.00015,24.26933]
[1777814859023,34.68,78617.88,0.0,0.68756,0.00015,24.25413]
[1777814861038,34.68,78623.75,0.0,0.68844,0.00015,24.22633]
[1777814866261,34.67,78622.95,0.0,0.68834,0.00015,24.22945]
[1777814874129,34.67,78623.23,0.0,0.68841,0.00015,24.22711]
[1777814881178,34.66,78621.31,0.0,0.68816,0.00015,24.23522]
[1777814886401,34.66,78620.57,0.0,0.68807,0.00015,24.23803]
[1777814892255,34.65,78620.04,0.0,0.68801,0.00015,24.23971]
[1777814894268,34.65,78605.12,0.0,0.68579,0.00015,24.30907]
[1777814899304,34.64,78604.11,0.0,0.68567,0.00015,24.31276]
[1777814904339,34.64,78607.14,0.0,0.68616,0.00015,24.29768]
[1777814909374,34.63,78608.61,0.0,0.6864,0.00015,24.28985]
[1777814914408,34.63,78609.9,0.0,0.68665,0.00015,24.27915]
[1777814919444,34.62,78610.4,0.0,0.68675,0.00015,24.27585]
[1777814925485,34.61,78611.82,0.0,0.687,0.00015,24.26807]
[1777814930520,34.61,78613.04,0.0,0.68721,0.00015,24.26142]
[1777814935556,34.6,78613.6,0.0,0.68732,0.00015,24.25788]
[1777814941597,34.59,78614.39,0.0,0.68747,0.00015,24.25311]
[1777814946826,34.59,78615.13,0.0,0.6876,0.00015,24.24876]
[1777814954691,34.58,78615.66,0.0,0.68772,0.00015,24.24491]
[1777814959723,34.57,78613.93,0.0,0.68749,0.00015,24.25231]
[1777814964758,34.58,78611.32,0.0,0.68709,0.00015,24.26477]
[1777814969799,34.58,78612.53,0.0,0.68726,0.00015,24.25943]
[1777814972820,34.58,78619.88,0.0,0.68839,0.00015,24.22098]
[1777814973830,34.58,78625.82,0.0,0.68928,0.00015,24.19276]
[1777814975842,34.57,78627.06,0.0,0.68947,0.00015,24.18664]
[1777814981884,34.57,78627.89,0.0,0.68961,0.00015,24.18201]
[1777814987109,34.57,78625.9,0.0,0.68934,0.00015,24.19075]
[1777814992965,34.56,78625.03,0.0,0.68922,0.00015,24.19428]
[1777814997996,34.56,78623.07,0.0,0.68895,0.00015,24.20296]
[1777815003041,34.55,78622.56,0.0,0.68889,0.00015,24.20478]
[1777815008076,34.55,78621.73,0.0,0.68878,0.00015,24.20811]
[1777815014118,34.55,78621.56,0.0,0.68878,0.00015,24.20809]
[1777815019152,34.54,78621.49,0.0,0.68879,0.00015,24.20785]
[1777815027390,34.54,78620.47,0.0,0.68866,0.00015,24.21176]
[1777815034258,34.53,78620.14,0.0,0.68866,0.00015,24.2088]
[1777815039292,34.53,78620.03,0.0,0.68866,0.00015,24.20876]
[1777815044330,34.52,78620.89,0.0,0.6888,0.00015,24.20413]
[1777815050370,34.52,78622.3,0.0,0.68903,0.00015,24.19686]
[1777815055408,34.52,78621.72,0.0,0.68896,0.00015,24.19909]
[1777815062457,34.51,78620.39,0.0,0.68878,0.00015,24.20466]
[1777815067670,34.51,78619.72,0.0,0.6887,0.00015,24.2073]
[1777815075547,34.5,78619.15,0.0,0.68864,0.00015,24.20913]
[1777815080583,34.5,78619.97,0.0,0.68878,0.00015,24.20471]
[1777815087810,34.5,78619.64,0.0,0.68875,0.00015,24.20553]
[1777815090652,34.49,78625.69,0.0,0.68966,0.00015,24.17652]
[1777815096695,34.49,78625.74,0.0,0.68971,0.00015,24.17208]
[1777815101730,34.49,78625.85,0.0,0.68973,0.00015,24.1712]
[1777815106764,34.49,78625.04,0.0,0.68962,0.00015,24.1747]
[1777815110795,34.49,78630.66,0.0,0.69047,0.00015,24.14767]
[1777815115829,34.48,78631.37,0.0,0.69058,0.00015,24.14404]
[1777815119858,34.48,78639.06,0.0,0.69173,0.00015,24.10704]
[1777815125899,34.48,78644.58,0.0,0.69256,0.00015,24.08042]
[1777815130936,34.48,78646.32,0.0,0.69282,0.00015,24.07203]
[1777815131942,34.48,78640.71,0.0,0.69198,0.00015,24.09906]
[1777815134963,34.48,78635.64,0.0,0.69123,0.00015,24.12328]
[1777815138164,34.48,78645.08,0.0,0.69264,0.00015,24.07775]
[1777815141006,34.48,78646.95,0.0,0.69292,0.00015,24.06866]
[1777815146041,34.48,78647.82,0.0,0.69305,0.00015,24.0644]
[1777815148233,34.48,78653.19,0.0,0.69385,0.00015,24.03838]
[1777815154097,34.48,78656.67,0.0,0.69438,0.00015,24.01782]
[1777815159140,34.48,78657.05,0.0,0.69444,0.00015,24.01609]
[1777815164168,34.48,78658.92,0.0,0.69471,0.00015,24.00711]
[1777815172225,34.48,78659.28,0.0,0.69476,0.00015,24.0056]
[1777815177265,34.49,78661.17,0.0,0.69503,0.00015,23.9966]
[1777815182294,34.49,78661.49,0.0,0.69507,0.00015,23.99524]
[1777815187329,34.49,78665.37,0.0,0.69564,0.00015,23.97656]
[1777815190351,34.49,78660.06,0.0,0.69485,0.00015,24.00262]
[1777815195386,34.49,78660.08,0.0,0.69485,0.00015,24.00269]
[1777815201428,34.49,78660.66,0.0,0.69493,0.00015,24.00009]
[1777815206463,34.49,78660.43,0.0,0.69489,0.00015,24.00141]
[1777815212504,34.49,78660.05,0.0,0.69485,0.00015,23.99975]
[1777815217540,34.49,78659.54,0.0,0.69476,0.00015,24.00244]
[1777815223582,34.5,78659.36,0.0,0.69473,0.00015,24.00353]
[1777815228616,34.5,78656.93,0.0,0.69437,0.00015,24.01548]
[1777815232645,34.5,78651.29,0.0,0.69353,0.00015,24.04288]
[1777815237679,34.5,78648.59,0.0,0.69313,0.00015,24.05594]
[1777815242715,34.5,78644.14,0.0,0.69246,0.00015,24.07744]
[1777815247750,34.5,78644.23,0.0,0.69248,0.00015,24.07703]
[1777815252784,34.5,78646.95,0.0,0.69288,0.00015,24.06401]
[1777815257820,34.5,78650.19,0.0,0.69336,0.00015,24.04849]
[1777815262854,34.5,78650.35,0.0,0.69338,0.00015,24.04787]
[1777815267889,34.5,78649.58,0.0,0.69326,0.00015,24.05172]
[1777815272924,34.5,78650.26,0.0,0.69338,0.00015,24.04483]
[1777815277959,34.5,78650.6,0.0,0.69342,0.00015,24.04333]
[1777815282995,34.5,78650.65,0.0,0.69343,0.00015,24.04324]
[1777815288029,34.5,78652.27,0.0,0.69366,0.00015,24.03558]
[1777815293064,34.51,78651.73,0.0,0.69358,0.00015,24.03836]
[1777815298099,34.51,78652.22,0.0,0.69364,0.00015,24.03616]
[1777815302128,34.51,78646.41,0.0,0.69278,0.00015,24.06435]
[1777815307163,34.51,78644.11,0.0,0.69243,0.00015,24.07555]
[1777815312197,34.51,78641.38,0.0,0.69202,0.00015,24.08881]
[1777815317233,34.51,78639.08,0.0,0.69168,0.00015,24.1]
[1777815322267,34.51,78637.1,0.0,0.69138,0.00015,24.10964]
[1777815327306,34.51,78636.61,0.0,0.6913,0.00015,24.11212]
[1777815333347,34.51,78635.5,0.0,0.69115,0.00015,24.11388]
[1777815339614,34.51,78632.86,0.0,0.69075,0.00015,24.12672]
[1777815347445,34.51,78632.28,0.0,0.69066,0.00015,24.12971]
[1777815355502,34.52,78630.65,0.0,0.6904,0.00015,24.13777]
[1777815364564,34.52,78629.77,0.0,0.69027,0.00015,24.14224]
[1777815370611,34.52,78629.41,0.0,0.69021,0.00015,24.14415]
[1777815379674,34.52,78629.01,0.0,0.69014,0.00015,24.14635]
[1777815385716,34.52,78628.41,0.0,0.69004,0.00015,24.14939]
[1777815395783,34.52,78628.17,0.0,0.69002,0.00015,24.14712]
[1777815400821,34.53,78627.88,0.0,0.68997,0.00015,24.14866]
[1777815406862,34.53,78627.64,0.0,0.68993,0.00015,24.15]
[1777815408877,34.53,78637.42,0.0,0.69138,0.00015,24.10342]
[1777815410106,34.53,78647.85,0.0,0.69293,0.00015,24.05337]
[1777815415925,34.53,78649.48,0.0,0.69316,0.00015,24.04608]
[1777815422974,34.53,78651.77,0.0,0.69348,0.00015,24.03563]
[1777815424988,34.54,78657.88,0.0,0.69438,0.00015,24.00623]
[1777815430248,34.54,78661.91,0.0,0.69496,0.00015,23.98721]
[1777815436066,34.54,78664.91,0.0,0.69539,0.00015,23.97322]
[1777815440317,34.55,78671.31,0.0,0.69632,0.00015,23.94236]
[1777815446140,34.55,78675.5,0.0,0.69693,0.00015,23.9224]
[1777815452183,34.55,78678.93,0.0,0.69744,0.00015,23.90231]
[1777815457217,34.55,78682.1,0.0,0.69789,0.00015,23.8871]
[1777815462255,34.56,78690.22,0.0,0.69908,0.00015,23.84737]
[1777815467290,34.56,78694.54,0.0,0.6997,0.00015,23.82637]
[1777815473332,34.56,78694.19,0.0,0.69963,0.00015,23.82867]
[1777815478365,34.56,78695.47,0.0,0.69981,0.00015,23.8228]
[1777815486424,34.57,78695.44,0.0,0.69978,0.00015,23.82375]
[1777815493473,34.57,78696.63,0.0,0.69994,0.00015,23.81862]
[1777815498508,34.58,78697.8,0.0,0.70009,0.00015,23.8134]
[1777815503549,34.58,78698.85,0.0,0.70023,0.00015,23.80879]
[1777815510850,34.59,78698.92,0.0,0.70021,0.00015,23.80944]
[1777815516641,34.59,78699.28,0.0,0.70027,0.00015,23.80452]
[1777815529731,34.6,78698.91,0.0,0.70016,0.00015,23.80813]
[1777815534767,34.6,78696.61,0.0,0.69981,0.00015,23.82009]
[1777815541060,34.61,78696.06,0.0,0.69971,0.00015,23.82342]
[1777815546850,34.61,78698.61,0.0,0.70007,0.00015,23.81135]
[1777815553899,34.61,78698.25,0.0,0.7,0.00015,23.81393]
[1777815558935,34.62,78695.43,0.0,0.69957,0.00015,23.82851]
[1777815571270,34.62,78690.85,0.0,0.69888,0.00015,23.84884]
[1777815577060,34.63,78688.86,0.0,0.69856,0.00015,23.85937]
[1777815582095,34.63,78686.9,0.0,0.69826,0.00015,23.86961]
[1777815588138,34.64,78685.45,0.0,0.69803,0.00015,23.87742]
[1777815593172,34.64,78684.78,0.0,0.69791,0.00015,23.88127]
[1777815598207,34.64,78685.02,0.0,0.69793,0.00015,23.88066]
[1777815604250,34.65,78684.54,0.0,0.69784,0.00015,23.8837]
[1777815610293,34.65,78684.05,0.0,0.69775,0.00015,23.88679]
[1777815615326,34.65,78679.82,0.0,0.69711,0.00015,23.90808]
[1777815621623,34.66,78679.34,0.0,0.69703,0.00015,23.91095]
[1777815627414,34.66,78680.07,0.0,0.69712,0.00015,23.90788]
[1777815633456,34.66,78680.39,0.0,0.69718,0.00015,23.90299]
[1777815639498,34.66,78679.76,0.0,0.69707,0.00015,23.90645]
[1777815644537,34.67,78680.21,0.0,0.69713,0.00015,23.90451]
[1777815647555,34.67,78668.99,0.0,0.69548,0.00015,23.95938]
[1777815649569,34.67,78668.49,0.0,0.6954,0.00015,23.96184]
[1777815654609,34.67,78670.94,0.0,0.69576,0.00015,23.95003]
[1777815659648,34.67,78671.78,0.0,0.69588,0.00015,23.94604]
[1777815664681,34.67,78672.57,0.0,0.69599,0.00015,23.94231]
[1777815670723,34.67,78673.85,0.0,0.69618,0.00015,23.93621]
[1777815678779,34.67,78674.54,0.0,0.69628,0.00015,23.93299]
[1777815683814,34.67,78674.31,0.0,0.69624,0.00015,23.9342]
[1777815692878,34.67,78671.5,0.0,0.69584,0.00015,23.94427]
[1777815697913,34.67,78667.01,0.0,0.69518,0.00015,23.9662]
[1777815704964,34.67,78664.0,0.0,0.69473,0.00015,23.9809]
[1777815707984,34.67,78656.24,0.0,0.69358,0.00015,24.0184]
[1777815708991,34.67,78647.06,0.0,0.69222,0.00015,24.06245]
[1777815715038,34.67,78644.79,0.0,0.69189,0.00015,24.07309]
[1777815720069,34.67,78642.13,0.0,0.6915,0.00015,24.08564]
[1777815727116,34.67,78640.05,0.0,0.6912,0.00015,24.09535]
[1777815732394,34.67,78640.0,0.0,0.6912,0.00015,24.09543]
[1777815738193,34.67,78640.59,0.0,0.69129,0.00015,24.09243]
[1777815741214,34.67,78635.26,0.0,0.6905,0.00015,24.11766]
[1777815746249,34.66,78634.88,0.0,0.69046,0.00015,24.11915]
[1777815751285,34.66,78634.27,0.0,0.6904,0.00015,24.11794]
[1777815754308,34.66,78623.69,0.0,0.68883,0.00015,24.16769]
[1777815759344,34.66,78624.81,0.0,0.68902,0.00015,24.16172]
[1777815762604,34.65,78611.26,0.0,0.68701,0.00015,24.22489]
[1777815768410,34.65,78609.62,0.0,0.6868,0.00015,24.23142]
[1777815774453,34.64,78605.27,0.0,0.68617,0.00015,24.2511]
[1777815777475,34.64,78596.72,0.0,0.68488,0.00015,24.29083]
[1777815782744,34.64,78597.73,0.0,0.68503,0.00015,24.28623]
[1777815789559,34.64,78596.7,0.0,0.68489,0.00015,24.2906]
[1777815794593,34.64,78598.08,0.0,0.68509,0.00015,24.28428]
[1777815799629,34.64,78597.45,0.0,0.68501,0.00015,24.28689]
[1777815805671,34.64,78597.34,0.0,0.68501,0.00015,24.28698]
[1777815809699,34.63,78589.76,0.0,0.68387,0.00015,24.32198]
[1777815814738,34.63,78591.58,0.0,0.68416,0.00015,24.30977]
[1777815820779,34.63,78592.18,0.0,0.68426,0.00015,24.30693]
[1777815825817,34.63,78598.04,0.0,0.68514,0.00015,24.27971]
[1777815830853,34.63,78596.22,0.0,0.68488,0.00015,24.28782]
[1777815834881,34.63,78590.41,0.0,0.68401,0.00015,24.31438]
[1777815839917,34.63,78584.88,0.0,0.68318,0.00015,24.33974]
[1777815844951,34.63,78585.16,0.0,0.68322,0.00015,24.33854]
[1777815849986,34.63,78585.83,0.0,0.68332,0.00015,24.33557]
[1777815855022,34.63,78586.03,0.0,0.68335,0.00015,24.33473]
[1777815857036,34.63,78593.78,0.0,0.68451,0.00015,24.29908]
[1777815863078,34.63,78593.58,0.0,0.68447,0.00015,24.30026]
[1777815868112,34.63,78593.19,0.0,0.68441,0.00015,24.30221]
[1777815873151,34.63,78593.53,0.0,0.68448,0.00015,24.29705]
[1777815878187,34.64,78594.24,0.0,0.68458,0.00015,24.29391]
[1777815884231,34.64,78597.41,0.0,0.68505,0.00015,24.27947]
[1777815889265,34.64,78602.73,0.0,0.68584,0.00015,24.25495]
[1777815891279,34.64,78609.02,0.0,0.68679,0.00015,24.22524]
[1777815896315,34.63,78611.76,0.0,0.68723,0.00015,24.21173]
[1777815901349,34.63,78613.26,0.0,0.68747,0.00015,24.20406]
[1777815906386,34.62,78611.71,0.0,0.68726,0.00015,24.21068]
[1777815912427,34.62,78610.79,0.0,0.68714,0.00015,24.21422]
[1777815917461,34.61,78604.13,0.0,0.68617,0.00015,24.24465]
[1777815922497,34.61,78602.03,0.0,0.68587,0.00015,24.25366]
[1777815928538,34.6,78601.93,0.0,0.68589,0.00015,24.2532]
[1777815933816,34.6,78602.64,0.0,0.68604,0.00015,24.2454]
[1777815939616,34.59,78603.48,0.0,0.68619,0.00015,24.24056]
[1777815944652,34.59,78603.9,0.0,0.68628,0.00015,24.23784]
[1777815953956,34.58,78604.06,0.0,0.68634,0.00015,24.23573]
[1777815961770,34.57,78604.84,0.0,0.68649,0.00015,24.2309]
[1777815969828,34.56,78606.76,0.0,0.68682,0.00015,24.22075]
[1777815970835,34.56,78623.47,0.0,0.68933,0.00015,24.14181]
[1777815971842,34.56,78626.88,0.0,0.68984,0.00015,24.12549]
[1777815980905,34.55,78624.43,0.0,0.68951,0.00015,24.13599]
[1777815984168,34.55,78631.4,0.0,0.69056,0.00015,24.10238]
[1777815989966,34.55,78627.75,0.0,0.69003,0.00015,24.11932]
[1777815995005,34.54,78626.99,0.0,0.68995,0.00015,24.11874]
[1777815998025,34.54,78635.1,0.0,0.69117,0.00015,24.07979]
[1777815999032,34.54,78641.4,0.0,0.69211,0.00015,24.04953]
[1777816004308,34.54,78647.65,0.0,0.69304,0.00015,24.01925]
[1777816010110,34.54,78648.21,0.0,0.69313,0.00015,24.01641]
[1777816015146,34.54,78649.84,0.0,0.69338,0.00015,24.00835]
[1777816019174,34.54,78655.67,0.0,0.69425,0.00015,23.98002]
[1777816024212,34.54,78662.35,0.0,0.69524,0.00015,23.94755]
[1777816029244,34.54,78664.9,0.0,0.69561,0.00015,23.93529]
[1777816034281,34.54,78665.23,0.0,0.69565,0.00015,23.93389]
[1777816036294,34.54,78674.09,0.0,0.69696,0.00015,23.89066]
[1777816041329,34.54,78673.87,0.0,0.69692,0.00015,23.8922]
[1777816045358,34.55,78663.73,0.0,0.69541,0.00015,23.94215]
[1777816046364,34.55,78658.41,0.0,0.69462,0.00015,23.96808]
[1777816051399,34.55,78657.68,0.0,0.69452,0.00015,23.9681]
[1777816056436,34.55,78648.02,0.0,0.69308,0.00015,24.01507]
[1777816057442,34.55,78637.3,0.0,0.69149,0.00015,24.06658]
[1777816062480,34.55,78644.7,0.0,0.69259,0.00015,24.03098]
[1777816067511,34.55,78646.2,0.0,0.69281,0.00015,24.02386]
[1777816072547,34.55,78645.29,0.0,0.69267,0.00015,24.02838]
[1777816077582,34.55,78640.09,0.0,0.69189,0.00015,24.05346]
[1777816083623,34.55,78638.32,0.0,0.69163,0.00015,24.06199]
[1777816088658,34.55,78638.74,0.0,0.69169,0.00015,24.06005]
[1777816093693,34.55,78636.82,0.0,0.6914,0.00015,24.06932]
[1777816098729,34.55,78636.27,0.0,0.69132,0.00015,24.07201]
[1777816103765,34.55,78640.94,0.0,0.69201,0.00015,24.04977]
[1777816108802,34.55,78641.76,0.0,0.69213,0.00015,24.046]
[1777816115080,34.56,78639.53,0.0,0.69181,0.00015,24.05316]
[1777816125155,34.56,78638.98,0.0,0.69172,0.00015,24.05606]
[1777816133978,34.56,78638.75,0.0,0.69168,0.00015,24.05742]
[1777816139013,34.56,78638.34,0.0,0.69161,0.00015,24.05952]
[1777816145296,34.56,78638.37,0.0,0.69161,0.00015,24.05959]
[1777816151100,34.56,78637.22,0.0,0.69144,0.00015,24.06526]
[1777816157142,34.56,78636.62,0.0,0.69134,0.00015,24.06829]
[1777816163186,34.56,78636.55,0.0,0.69133,0.00015,24.0688]
[1777816168219,34.56,78635.36,0.0,0.69114,0.00015,24.07463]
[1777816169231,34.57,78626.09,0.0,0.68976,0.00015,24.11882]
[1777816170236,34.57,78625.54,0.0,0.68968,0.00015,24.12142]
[1777816174261,34.56,78613.08,0.0,0.68784,0.00015,24.17647]
[1777816175508,34.56,78613.88,0.0,0.68796,0.00015,24.17253]
[1777816182318,34.56,78614.22,0.0,0.68803,0.00015,24.1703]
[1777816185578,34.56,78606.72,0.0,0.68691,0.00015,24.20555]
[1777816192388,34.56,78604.06,0.0,0.6865,0.00015,24.21821]
[1777816197423,34.56,78601.62,0.0,0.68612,0.00015,24.23015]
[1777816202457,34.57,78601.58,0.0,0.6861,0.00015,24.23088]
[1777816206486,34.57,78607.71,0.0,0.68702,0.00015,24.20214]
[1777816211521,34.56,78613.82,0.0,0.68795,0.00015,24.17291]
[1777816214542,34.56,78620.37,0.0,0.68894,0.00015,24.14172]
[1777816219578,34.56,78621.08,0.0,0.68906,0.00015,24.138]
[1777816226628,34.56,78620.67,0.0,0.68901,0.00015,24.1394]
[1777816231661,34.55,78621.56,0.0,0.68918,0.00015,24.13107]
[1777816236696,34.55,78621.5,0.0,0.68918,0.00015,24.13098]
[1777816241732,34.55,78621.43,0.0,0.68918,0.00015,24.13094]
[1777816246767,34.55,78623.34,0.0,0.68948,0.00015,24.12152]
[1777816256070,34.54,78622.97,0.0,0.68944,0.00015,24.12267]
[1777816261874,34.54,78624.88,0.0,0.68974,0.00015,24.11319]
[1777816269928,34.54,78624.16,0.0,0.68964,0.00015,24.1161]
[1777816276211,34.53,78622.03,0.0,0.68934,0.00015,24.12576]
[1777816286280,34.53,78621.89,0.0,0.68934,0.00015,24.12567]
[1777816296352,34.53,78622.31,0.0,0.68944,0.00015,24.11919]
[1777816303159,34.52,78622.5,0.0,0.68949,0.00015,24.11778]
[1777816311219,34.52,78622.5,0.0,0.68951,0.00015,24.1172]
[1777816316494,34.52,78628.46,0.0,0.69041,0.00015,24.08843]
[1777816320282,34.52,78630.21,0.0,0.69067,0.00015,24.07996]
[1777816325318,34.51,78629.48,0.0,0.69057,0.00015,24.08327]
[1777816330352,34.51,78624.54,0.0,0.68984,0.00015,24.1066]
[1777816335387,34.51,78622.44,0.0,0.68953,0.00015,24.11622]
[1777816340422,34.51,78625.4,0.0,0.68999,0.00015,24.10174]
[1777816345457,34.51,78626.81,0.0,0.69021,0.00015,24.09455]
[1777816350493,34.5,78631.34,0.0,0.6909,0.00015,24.07254]
[1777816356774,34.5,78632.27,0.0,0.69108,0.00015,24.06389]
[1777816363584,34.5,78635.97,0.0,0.69164,0.00015,24.04564]
[1777816371640,34.49,78639.23,0.0,0.69215,0.00015,24.02943]
[1777816376914,34.49,78640.38,0.0,0.69233,0.00015,24.02356]
[1777816382717,34.49,78637.04,0.0,0.69184,0.00015,24.03924]
[1777816383725,34.49,78655.35,0.0,0.69457,0.00015,23.9507]
[1777816388759,34.49,78654.91,0.0,0.6945,0.00015,23.953]
[1777816390772,34.49,78660.8,0.0,0.69537,0.00015,23.92442]
[1777816395809,34.49,78651.8,0.0,0.69402,0.00015,23.96856]
[1777816400842,34.49,78650.52,0.0,0.69383,0.00015,23.97489]
[1777816405877,34.49,78651.34,0.0,0.69395,0.00015,23.97107]
[1777816410912,34.5,78648.75,0.0,0.69356,0.00015,23.98371]
[1777816417208,34.5,78650.35,0.0,0.69381,0.00015,23.97234]
[1777816424003,34.5,78647.52,0.0,0.69339,0.00015,23.98625]
[1777816430046,34.5,78643.13,0.0,0.69273,0.00015,24.00765]
[1777816437348,34.5,78639.12,0.0,0.69212,0.00015,24.02724]
[1777816444144,34.5,78635.67,0.0,0.6916,0.00015,24.04413]
[1777816449179,34.5,78633.63,0.0,0.69128,0.00015,24.05416]
[1777816455221,34.51,78632.96,0.0,0.69117,0.00015,24.0577]
[1777816460255,34.51,78631.43,0.0,0.69094,0.00015,24.06531]
[1777816467560,34.51,78629.23,0.0,0.6906,0.00015,24.07623]
[1777816473346,34.51,78628.28,0.0,0.69046,0.00015,24.0774]
[1777816482410,34.52,78627.9,0.0,0.69039,0.00015,24.07977]
[1777816487701,34.52,78626.68,0.0,0.6902,0.00015,24.08596]
[1777816497770,34.52,78626.05,0.0,0.69008,0.00015,24.08959]
[1777816503563,34.52,78628.31,0.0,0.69041,0.00015,24.07913]
[1777816515643,34.53,78627.95,0.0,0.69033,0.00015,24.08184]
[1777816520684,34.53,78627.26,0.0,0.69022,0.00015,24.0855]
[1777816525720,34.53,78627.84,0.0,0.69029,0.00015,24.08311]
[1777816532768,34.54,78627.76,0.0,0.69029,0.00015,24.08025]
[1777816538810,34.54,78627.52,0.0,0.69024,0.00015,24.08183]
[1777816545859,34.54,78627.64,0.0,0.69024,0.00015,24.08176]
[1777816551900,34.55,78629.97,0.0,0.69057,0.00015,24.07117]
[1777816557943,34.55,78627.01,0.0,0.69012,0.00015,24.08576]
[1777816562978,34.55,78626.73,0.0,0.69006,0.00015,24.08748]
[1777816568262,34.55,78626.69,0.0,0.69005,0.00015,24.08807]
[1777816575061,34.56,78625.9,0.0,0.68991,0.00015,24.09239]
[1777816582110,34.56,78626.21,0.0,0.68994,0.00015,24.0915]
[1777816588402,34.56,78625.71,0.0,0.68985,0.00015,24.09438]
[1777816594195,34.57,78625.98,0.0,0.6899,0.00015,24.08988]
[1777816599230,34.57,78626.1,0.0,0.6899,0.00015,24.08976]
[1777816601243,34.57,78635.21,0.0,0.69125,0.00015,24.04656]
[1777816602254,34.57,78640.47,0.0,0.69203,0.00015,24.02151]
[1777816608545,34.58,78643.4,0.0,0.69245,0.00015,24.00828]
[1777816614335,34.58,78645.21,0.0,0.69269,0.00015,24.0004]
[1777816619369,34.59,78646.28,0.0,0.69283,0.00015,23.99592]
[1777816626418,34.59,78648.13,0.0,0.69308,0.00015,23.98795]
[1777816632466,34.6,78649.19,0.0,0.69321,0.00015,23.98365]
[1777816638755,34.6,78653.06,0.0,0.69377,0.00015,23.96575]
[1777816641531,34.6,78659.72,0.0,0.69474,0.00015,23.93389]
[1777816646565,34.61,78661.08,0.0,0.69492,0.00015,23.92805]
[1777816655627,34.62,78660.95,0.0,0.69489,0.00015,23.92611]
[1777816660667,34.62,78666.27,0.0,0.69566,0.00015,23.90082]
[1777816663684,34.62,78675.58,0.0,0.69703,0.00015,23.85562]
[1777816665697,34.62,78680.03,0.0,0.69768,0.00015,23.834]
[1777816670732,34.63,78683.85,0.0,0.69823,0.00015,23.81573]
[1777816675767,34.63,78686.99,0.0,0.69868,0.00015,23.80073]
[1777816680803,34.63,78692.05,0.0,0.69941,0.00015,23.77632]
[1777816686844,34.64,78698.47,0.0,0.70033,0.00015,23.7451]
[1777816692887,34.64,78703.54,0.0,0.70106,0.00015,23.72056]
[1777816697921,34.64,78707.78,0.0,0.70166,0.00015,23.69999]
[1777816703964,34.65,78711.78,0.0,0.70223,0.00015,23.68074]
[1777816709248,34.65,78711.37,0.0,0.70215,0.00015,23.68337]
[1777816716052,34.65,78712.41,0.0,0.7023,0.00015,23.67518]
[1777816721086,34.66,78706.89,0.0,0.70147,0.00015,23.70349]
[1777816727128,34.66,78706.27,0.0,0.70136,0.00015,23.70751]
[1777816732163,34.67,78705.57,0.0,0.70123,0.00015,23.71179]
[1777816737197,34.67,78705.62,0.0,0.70122,0.00015,23.71234]
[1777816747267,34.68,78702.43,0.0,0.70071,0.00015,23.72964]
[1777816754316,34.69,78702.41,0.0,0.70068,0.00015,23.73069]
[1777816757339,34.69,78696.64,0.0,0.69983,0.00015,23.75969]
[1777816762374,34.69,78694.59,0.0,0.69951,0.00015,23.77031]
[1777816767409,34.69,78695.22,0.0,0.69959,0.00015,23.76768]
[1777816773452,34.7,78695.14,0.0,0.69958,0.00015,23.76487]
[1777816778487,34.7,78699.36,0.0,0.70019,0.00015,23.7445]
[1777816781516,34.7,78690.16,0.0,0.69883,0.00015,23.79023]
[1777816786551,34.7,78687.48,0.0,0.69843,0.00015,23.8037]
[1777816791585,34.7,78688.72,0.0,0.6986,0.00015,23.79793]
[1777816794607,34.71,78681.54,0.0,0.69754,0.00015,23.83336]
[1777816795614,34.71,78676.29,0.0,0.69677,0.00015,23.85906]
[1777816800649,34.71,78676.72,0.0,0.69682,0.00015,23.85715]
[1777816803669,34.71,78684.28,0.0,0.69793,0.00015,23.82029]
[1777816804676,34.71,78692.1,0.0,0.69908,0.00015,23.78191]
[1777816805684,34.71,78695.56,0.0,0.69959,0.00015,23.76495]
[1777816810720,34.71,78696.4,0.0,0.69969,0.00015,23.76153]
[1777816811727,34.71,78704.32,0.0,0.70085,0.00015,23.72239]
[1777816812735,34.71,78707.32,0.0,0.70128,0.00015,23.70763]
[1777816816765,34.72,78700.06,0.0,0.7002,0.00015,23.74438]
[1777816817769,34.72,78695.55,0.0,0.69953,0.00015,23.76686]
[1777816822811,34.72,78690.32,0.0,0.69875,0.00015,23.79332]
[1777816827846,34.73,78689.71,0.0,0.69864,0.00015,23.7969]
[1777816830103,34.73,78671.36,0.0,0.69593,0.00015,23.88687]
[1777816835900,34.73,78664.61,0.0,0.69495,0.00015,23.91595]
[1777816844963,34.73,78662.96,0.0,0.69471,0.00015,23.92404]
[1777816850245,34.73,78661.02,0.0,0.69442,0.00015,23.93353]
[1777816855033,34.73,78667.71,0.0,0.6954,0.00015,23.90133]
[1777816858053,34.73,78673.21,0.0,0.69621,0.00015,23.87482]
[1777816863089,34.73,78677.48,0.0,0.69682,0.00015,23.85447]
[1777816867118,34.74,78685.26,0.0,0.69796,0.00015,23.81671]
[1777816873159,34.74,78689.45,0.0,0.69855,0.00015,23.79684]
[1777816880209,34.74,78691.99,0.0,0.69891,0.00015,23.78504]
[1777816885243,34.75,78693.7,0.0,0.69915,0.00015,23.7771]
[1777816890278,34.75,78696.42,0.0,0.69953,0.00015,23.76416]
[1777816895314,34.75,78701.25,0.0,0.70025,0.00015,23.73701]
[1777816897328,34.75,78707.67,0.0,0.70118,0.00015,23.70539]
[1777816900349,34.76,78713.87,0.0,0.70207,0.00015,23.67492]
[1777816906393,34.76,78710.25,0.0,0.70152,0.00015,23.69373]
[1777816912435,34.76,78708.76,0.0,0.70129,0.00015,23.70187]
[1777816918477,34.77,78708.53,0.0,0.70123,0.00015,23.70373]
[1777816925526,34.77,78707.62,0.0,0.70108,0.00015,23.70905]
[1777816930816,34.78,78707.48,0.0,0.70104,0.00015,23.71032]
[1777816936603,34.78,78707.23,0.0,0.70099,0.00015,23.71223]
[1777816941639,34.78,78710.17,0.0,0.7014,0.00015,23.69823]
[1777816946674,34.79,78713.6,0.0,0.70188,0.00015,23.68186]
[1777816951709,34.79,78711.58,0.0,0.70159,0.00015,23.6888]
[1777816956743,34.79,78714.81,0.0,0.70204,0.00015,23.67344]
[1777816962785,34.8,78713.21,0.0,0.70178,0.00015,23.68228]
[1777816967821,34.8,78715.31,0.0,0.70209,0.00015,23.67192]
[1777816972855,34.8,78722.44,0.0,0.70313,0.00015,23.63599]
[1777816977891,34.8,78721.08,0.0,0.70294,0.00015,23.64258]
[1777816982926,34.8,78719.32,0.0,0.70269,0.00015,23.65119]
[1777816987962,34.79,78720.54,0.0,0.70287,0.00015,23.64495]
[1777816996024,34.79,78717.98,0.0,0.70251,0.00015,23.65751]
[1777817001308,34.79,78715.84,0.0,0.7022,0.00015,23.668]
[1777817009111,34.79,78714.61,0.0,0.70203,0.00015,23.6739]
[1777817014146,34.79,78722.39,0.0,0.70319,0.00015,23.63111]
[1777817015154,34.79,78725.54,0.0,0.70364,0.00015,23.61534]
[1777817017167,34.79,78730.94,0.0,0.70443,0.00015,23.58827]
[1777817019182,34.79,78743.63,0.0,0.70627,0.00014,23.5242]
[1777817020188,34.79,78748.42,0.0,0.70697,0.00014,23.49968]
[1777817021448,34.79,78755.56,0.0,0.70801,0.00014,23.46298]
[1777817026231,34.79,78747.79,0.0,0.7069,0.00014,23.50199]
[1777817029252,34.78,78754.11,0.0,0.70783,0.00014,23.46926]
[1777817034287,34.78,78753.89,0.0,0.70782,0.00014,23.46957]
[1777817039321,34.77,78755.29,0.0,0.70805,0.00014,23.46143]
[1777817044356,34.77,78756.13,0.0,0.70819,0.00014,23.45632]
[1777817048385,34.77,78748.96,0.0,0.70716,0.00014,23.4925]
[1777817050398,34.77,78742.07,0.0,0.70616,0.00015,23.52756]
[1777817055434,34.77,78737.9,0.0,0.70556,0.00015,23.54871]
[1777817058454,34.77,78724.85,0.0,0.70366,0.00015,23.61459]
[1777817063490,34.77,78719.04,0.0,0.70281,0.00015,23.64376]
[1777817068525,34.77,78718.37,0.0,0.70271,0.00015,23.64719]
[1777817073559,34.77,78718.15,0.0,0.7027,0.00015,23.64462]
[1777817078594,34.77,78715.6,0.0,0.70232,0.00015,23.65748]
[1777817080609,34.77,78710.28,0.0,0.70154,0.00015,23.684]
[1777817085644,34.77,78712.61,0.0,0.70188,0.00015,23.67245]
[1777817090679,34.77,78713.47,0.0,0.70201,0.00015,23.66824]
[1777817095714,34.77,78716.3,0.0,0.70242,0.00015,23.65424]
[1777817102010,34.77,78716.68,0.0,0.70247,0.00015,23.65253]
[1777817108806,34.77,78717.06,0.0,0.70252,0.00015,23.65088]
[1777817114848,34.77,78717.52,0.0,0.70258,0.00015,23.6488]
[1777817119882,34.78,78717.88,0.0,0.70262,0.00015,23.64718]
[1777817125925,34.78,78717.98,0.0,0.70263,0.00015,23.64688]
[1777817130960,34.78,78717.76,0.0,0.7026,0.00015,23.64814]
[1777817139015,34.78,78717.58,0.0,0.70259,0.00015,23.64551]
[1777817144051,34.78,78717.89,0.0,0.70263,0.00015,23.64412]
[1777817149085,34.78,78719.7,0.0,0.70289,0.00015,23.63524]
[1777817154120,34.78,78718.35,0.0,0.70268,0.00015,23.64218]
[1777817160163,34.78,78718.96,0.0,0.70277,0.00015,23.63935]
[1777817166206,34.78,78719.08,0.0,0.70278,0.00015,23.63897]
[1777817172500,34.79,78719.21,0.0,0.70279,0.00015,23.63857]
[1777817178294,34.79,78728.69,0.0,0.70417,0.00015,23.59123]
[1777817179300,34.79,78739.22,0.0,0.7057,0.00015,23.53812]
[1777817180304,34.79,78745.43,0.0,0.70659,0.00014,23.50669]
[1777817185342,34.79,78745.93,0.0,0.70666,0.00014,23.50456]
[1777817192641,34.79,78754.04,0.0,0.70784,0.00014,23.46003]
[1777817198435,34.79,78758.08,0.0,0.70841,0.00014,23.43981]
[1777817205478,34.8,78761.06,0.0,0.70883,0.00014,23.42503]
[1777817212527,34.8,78763.18,0.0,0.70912,0.00014,23.4145]
[1777817219577,34.8,78765.18,0.0,0.7094,0.00014,23.40462]
[1777817224612,34.8,78767.97,0.0,0.7098,0.00014,23.39058]
[1777817229648,34.8,78771.25,0.0,0.71027,0.00014,23.37362]
[1777817234682,34.8,78770.93,0.0,0.71025,0.00014,23.37442]
[1777817239715,34.79,78768.21,0.0,0.70988,0.00014,23.38752]
[1777817244752,34.79,78767.83,0.0,0.70985,0.00014,23.38855]
[1777817247774,34.79,78760.33,0.0,0.70877,0.00014,23.4269]
[1777817248781,34.79,78750.01,0.0,0.70728,0.00014,23.47967]
[1777817253062,34.79,78742.88,0.0,0.70626,0.00014,23.51229]
[1777817258850,34.79,78738.88,0.0,0.70567,0.00015,23.53283]
[1777817263886,34.79,78737.16,0.0,0.70542,0.00015,23.54176]
[1777817268921,34.79,78733.62,0.0,0.7049,0.00015,23.55987]
[1777817275969,34.79,78732.77,0.0,0.70476,0.00015,23.56452]
[1777817282012,34.8,78731.39,0.0,0.70456,0.00015,23.57179]
[1777817287046,34.8,78730.23,0.0,0.70438,0.00015,23.5779]
[1777817293344,34.8,78728.69,0.0,0.70415,0.00015,23.58598]
[1777817299130,34.8,78719.44,0.0,0.70279,0.00015,23.6326]
[1777817304166,34.8,78715.63,0.0,0.70224,0.00015,23.65162]
[1777817309201,34.8,78713.38,0.0,0.70191,0.00015,23.66278]
[1777817314235,34.8,78712.97,0.0,0.70187,0.00015,23.66091]
[1777817319271,34.8,78711.31,0.0,0.70164,0.00015,23.669]
[1777817324306,34.8,78712.44,0.0,0.70181,0.00015,23.66309]
[1777817328333,34.8,78706.94,0.0,0.70101,0.00015,23.69015]
[1777817333625,34.79,78709.0,0.0,0.70133,0.00015,23.67941]
[1777817342434,34.79,78714.03,0.0,0.70208,0.00015,23.65392]
[1777817347466,34.79,78713.85,0.0,0.70206,0.00015,23.6546]
[1777817353765,34.79,78712.83,0.0,0.70192,0.00015,23.65941]
[1777817359553,34.79,78713.62,0.0,0.70203,0.00015,23.65532]
[1777817364585,34.79,78716.89,0.0,0.70251,0.00015,23.63892]
[1777817366621,34.79,78723.51,0.0,0.70348,0.00015,23.60572]
[1777817368637,34.79,78726.52,0.0,0.70392,0.00015,23.5905]
[1777817373668,34.79,78725.71,0.0,0.70382,0.00015,23.59103]
[1777817378703,34.79,78722.78,0.0,0.70339,0.00015,23.60594]
[1777817383740,34.79,78721.5,0.0,0.7032,0.00015,23.61252]
[1777817388775,34.79,78721.1,0.0,0.70313,0.00015,23.61468]
[1777817394061,34.79,78722.75,0.0,0.70337,0.00015,23.60659]
[1777817399853,34.79,78720.9,0.0,0.70309,0.00015,23.61606]
[1777817402872,34.79,78727.68,0.0,0.70409,0.00015,23.58192]
[1777817407907,34.79,78727.24,0.0,0.70403,0.00015,23.584]
[1777817412943,34.79,78728.3,0.0,0.70418,0.00015,23.57858]
[1777817417977,34.79,78728.7,0.0,0.70424,0.00015,23.57651]
[1777817423013,34.79,78728.47,0.0,0.70421,0.00015,23.57762]
[1777817431068,34.79,78727.59,0.0,0.70411,0.00015,23.57818]
[1777817434343,34.79,78721.75,0.0,0.70326,0.00015,23.60744]
[1777817441138,34.79,78720.55,0.0,0.70307,0.00015,23.61375]
[1777817446174,34.79,78723.34,0.0,0.70347,0.00015,23.59999]
[1777817451209,34.79,78726.21,0.0,0.70389,0.00015,23.58548]
[1777817458258,34.79,78725.32,0.0,0.70376,0.00015,23.59022]
[1777817463295,34.79,78724.9,0.0,0.70369,0.00015,23.59262]
[1777817468331,34.8,78719.96,0.0,0.70296,0.00015,23.61757]
[1777817473367,34.8,78719.27,0.0,0.70286,0.00015,23.62117]
[1777817479411,34.8,78718.42,0.0,0.70273,0.00015,23.62559]
[1777817484697,34.8,78720.76,0.0,0.70307,0.00015,23.61405]
[1777817491493,34.8,78718.86,0.0,0.7028,0.00015,23.62]
[1777817496528,34.8,78717.49,0.0,0.7026,0.00015,23.62699]
[1777817501564,34.8,78716.32,0.0,0.70243,0.00015,23.63294]
[1777817506599,34.8,78714.26,0.0,0.70212,0.00015,23.6433]
[1777817511634,34.8,78711.77,0.0,0.70176,0.00015,23.6557]
[1777817516668,34.8,78713.37,0.0,0.70199,0.00015,23.64775]
[1777817521704,34.8,78713.93,0.0,0.70208,0.00015,23.64497]
[1777817527746,34.8,78718.38,0.0,0.70272,0.00015,23.62288]
[1777817535811,34.8,78719.88,0.0,0.70293,0.00015,23.6156]
[1777817540836,34.8,78717.32,0.0,0.70256,0.00015,23.62847]
[1777817545871,34.8,78717.69,0.0,0.70261,0.00015,23.62668]
[1777817550906,34.8,78718.16,0.0,0.70268,0.00015,23.62439]
[1777817555941,34.8,78718.95,0.0,0.70281,0.00015,23.61669]
[1777817561984,34.8,78718.18,0.0,0.7027,0.00015,23.6206]
[1777817568027,34.8,78717.84,0.0,0.70265,0.00015,23.62234]
[1777817573061,34.8,78715.85,0.0,0.70236,0.00015,23.63228]
[1777817578096,34.8,78717.3,0.0,0.70257,0.00015,23.62505]
[1777817584138,34.81,78716.94,0.0,0.70252,0.00015,23.62687]
[1777817595477,34.81,78717.54,0.0,0.7026,0.00015,23.62392]
[1777817601257,34.81,78717.21,0.0,0.70255,0.00015,23.6256]
[1777817607299,34.81,78717.4,0.0,0.70258,0.00015,23.62469]
[1777817613342,34.81,78716.78,0.0,0.70251,0.00015,23.624]
[1777817620391,34.81,78716.73,0.0,0.70251,0.00015,23.62425]
[1777817625687,34.81,78716.74,0.0,0.70251,0.00015,23.62421]
[1777817631469,34.81,78717.26,0.0,0.70258,0.00015,23.62163]
[1777817636504,34.81,78717.44,0.0,0.70261,0.00015,23.62075]
[1777817645829,34.81,78717.74,0.0,0.70265,0.00015,23.61929]
[1777817652616,34.81,78718.23,0.0,0.70272,0.00015,23.61687]
[1777817657650,34.81,78718.99,0.0,0.70283,0.00015,23.61311]
[1777817663702,34.81,78719.33,0.0,0.70288,0.00015,23.61146]
[1777817669735,34.81,78719.17,0.0,0.70285,0.00015,23.6123]
[1777817674769,34.81,78719.16,0.0,0.70287,0.00015,23.60859]
[1777817680811,34.81,78718.69,0.0,0.7028,0.00015,23.61101]
[1777817686110,34.81,78718.61,0.0,0.70279,0.00015,23.61144]
[1777817691889,34.81,78719.04,0.0,0.70285,0.00015,23.60933]
[1777817697932,34.81,78719.62,0.0,0.70294,0.00015,23.60649]
[1777817702966,34.81,78719.43,0.0,0.70291,0.00015,23.6075]
[1777817708001,34.81,78721.88,0.0,0.70326,0.00015,23.59533]
[1777817711023,34.81,78729.39,0.0,0.70436,0.00015,23.5575]
[1777817717065,34.81,78728.52,0.0,0.70423,0.00015,23.56181]
[1777817720089,34.81,78723.09,0.0,0.70345,0.00015,23.58896]
[1777817725121,34.81,78723.23,0.0,0.70347,0.00015,23.5881]
[1777817730156,34.81,78722.59,0.0,0.70338,0.00015,23.59116]
[1777817735190,34.81,78722.62,0.0,0.70341,0.00015,23.58709]
[1777817737205,34.8,78730.09,0.0,0.7045,0.00015,23.54958]
[1777817738212,34.81,78739.29,0.0,0.70583,0.00015,23.50321]
[1777817744255,34.81,78737.69,0.0,0.70559,0.00015,23.51166]
[1777817749289,34.81,78732.26,0.0,0.7048,0.00015,23.53928]
[1777817753317,34.81,78738.03,0.0,0.70564,0.00015,23.50992]
[1777817758353,34.8,78736.98,0.0,0.70551,0.00015,23.51447]
[1777817763390,34.8,78735.23,0.0,0.70528,0.00015,23.52255]
[1777817764396,34.8,78727.19,0.0,0.70411,0.00015,23.56305]
[1777817765405,34.8,78721.29,0.0,0.70325,0.00015,23.59262]
[1777817770444,34.8,78720.22,0.0,0.7031,0.00015,23.59782]
[1777817777487,34.8,78721.19,0.0,0.70324,0.00015,23.59275]
[1777817783792,34.8,78725.54,0.0,0.70388,0.00015,23.57076]
[1777817789571,34.79,78728.43,0.0,0.70431,0.00015,23.55606]
[1777817795614,34.79,78730.48,0.0,0.70463,0.00015,23.54178]
[1777817800649,34.79,78732.61,0.0,0.70495,0.00015,23.53092]
[1777817806691,34.79,78734.03,0.0,0.70516,0.00015,23.52361]
[1777817814019,34.79,78736.81,0.0,0.70557,0.00015,23.5094]
[1777817819781,34.79,78736.81,0.0,0.70557,0.00015,23.50928]
[1777817824817,34.79,78737.68,0.0,0.7057,0.00015,23.50477]
[1777817829854,34.79,78737.85,0.0,0.70573,0.00015,23.50379]
[1777817835899,34.79,78738.8,0.0,0.70587,0.00015,23.49885]
[1777817840934,34.79,78739.5,0.0,0.70597,0.00015,23.49519]
[1777817847982,34.79,78741.74,0.0,0.7063,0.00015,23.48374]
[1777817854299,34.79,78740.08,0.0,0.70609,0.00015,23.48821]
[1777817859065,34.79,78730.94,0.0,0.70476,0.00015,23.53433]
[1777817860072,34.79,78728.47,0.0,0.7044,0.00015,23.5467]
[1777817869133,34.78,78725.02,0.0,0.70392,0.00015,23.56332]
[1777817874168,34.78,78720.91,0.0,0.70332,0.00015,23.58406]
[1777817879203,34.78,78709.03,0.0,0.70157,0.00015,23.64359]
[1777817884240,34.78,78709.38,0.0,0.70163,0.00015,23.64184]
[1777817890288,34.78,78708.87,0.0,0.70155,0.00015,23.64429]
[1777817892307,34.78,78701.08,0.0,0.70041,0.00015,23.68316]
[1777817893312,34.79,78682.74,0.0,0.6977,0.00015,23.77373]
[1777817894317,34.79,78671.37,0.0,0.69603,0.00015,23.82922]
[1777817899352,34.79,78677.76,0.0,0.69696,0.00015,23.79857]
[1777817904650,34.79,78681.54,0.0,0.6975,0.00015,23.78055]
[1777817910428,34.8,78682.8,0.0,0.69767,0.00015,23.77486]
[1777817917477,34.8,78682.24,0.0,0.6976,0.00015,23.77426]
[1777817918484,34.8,78688.31,0.0,0.69849,0.00015,23.74462]
[1777817923526,34.8,78690.15,0.0,0.69875,0.00015,23.73602]
[1777817928556,34.8,78687.74,0.0,0.69838,0.00015,23.74818]
[1777817933592,34.8,78686.4,0.0,0.69818,0.00015,23.75507]
[1777817938626,34.81,78686.47,0.0,0.69818,0.00015,23.755]
[1777817944939,34.81,78686.96,0.0,0.69824,0.00015,23.75293]
[1777817950710,34.81,78687.12,0.0,0.69826,0.00015,23.75247]
[1777817955745,34.81,78687.44,0.0,0.6983,0.00015,23.75117]
[1777817961788,34.81,78687.72,0.0,0.69833,0.00015,23.75013]
[1777817967830,34.82,78690.23,0.0,0.69869,0.00015,23.73822]
[1777817972864,34.82,78691.61,0.0,0.6989,0.00015,23.72798]
[1777817977900,34.82,78691.51,0.0,0.69888,0.00015,23.72883]
[1777817982934,34.82,78690.43,0.0,0.69871,0.00015,23.73447]
[1777817985223,34.82,78695.84,0.0,0.6995,0.00015,23.70799]
[1777817988977,34.82,78698.43,0.0,0.69987,0.00015,23.69558]
[1777817994012,34.83,78701.94,0.0,0.70037,0.00015,23.67874]
[1777817999055,34.83,78705.68,0.0,0.7009,0.00015,23.66069]
[1777818004090,34.83,78701.51,0.0,0.70028,0.00015,23.68182]
[1777818009125,34.84,78700.16,0.0,0.70007,0.00015,23.689]
[1777818014160,34.84,78700.53,0.0,0.70011,0.00015,23.68767]
[1777818019195,34.84,78700.25,0.0,0.70005,0.00015,23.68956]
[1777818024230,34.84,78700.62,0.0,0.70009,0.00015,23.68823]
[1777818029265,34.85,78699.71,0.0,0.69995,0.00015,23.69319]
[1777818034300,34.85,78700.54,0.0,0.70008,0.00015,23.68578]
[1777818039335,34.85,78700.69,0.0,0.70008,0.00015,23.68561]
[1777818044370,34.85,78701.32,0.0,0.70016,0.00015,23.68298]
[1777818049406,34.86,78701.28,0.0,0.70014,0.00015,23.68365]
[1777818054441,34.86,78700.27,0.0,0.69998,0.00015,23.68909]
[1777818059478,34.86,78683.56,0.0,0.69752,0.00015,23.77138]
[1777818060483,34.86,78672.66,0.0,0.69592,0.00015,23.82431]
[1777818062501,34.86,78666.78,0.0,0.69505,0.00015,23.85264]
[1777818066524,34.86,78659.83,0.0,0.69403,0.00015,23.88591]
[1777818067532,34.86,78649.22,0.0,0.69247,0.00015,23.93657]
[1777818071565,34.86,78642.73,0.0,0.69152,0.00015,23.96705]
[1777818076609,34.85,78641.0,0.0,0.69127,0.00015,23.97476]
[1777818077617,34.85,78634.47,0.0,0.69031,0.00015,24.00553]
[1777818082651,34.85,78634.3,0.0,0.6903,0.00015,24.00567]
[1777818087686,34.85,78636.11,0.0,0.69059,0.00015,23.99647]
[1777818091715,34.84,78627.19,0.0,0.6893,0.00015,24.03419]
[1777818096750,34.84,78623.15,0.0,0.68872,0.00015,24.05235]
[1777818101784,34.83,78619.62,0.0,0.68822,0.00015,24.06804]
[1777818106823,34.83,78623.17,0.0,0.68877,0.00015,24.05064]
[1777818111857,34.82,78621.16,0.0,0.68849,0.00015,24.05936]
[1777818116904,34.82,78619.2,0.0,0.68822,0.00015,24.06784]
[1777818121931,34.81,78629.37,0.0,0.68976,0.00015,24.01945]
[1777818127972,34.81,78628.59,0.0,0.68966,0.00015,24.0226]
[1777818133008,34.81,78628.84,0.0,0.68971,0.00015,24.021]
[1777818135020,34.81,78623.17,0.0,0.68887,0.00015,24.04749]
[1777818140056,34.8,78626.67,0.0,0.68941,0.00015,24.03046]
[1777818145090,34.8,78628.88,0.0,0.68975,0.00015,24.01946]
[1777818150129,34.8,78631.25,0.0,0.69012,0.00015,24.00767]
[1777818154153,34.79,78625.88,0.0,0.68936,0.00015,24.02871]
[1777818156432,34.79,78619.28,0.0,0.68838,0.00015,24.05941]
[1777818162211,34.78,78623.99,0.0,0.68912,0.00015,24.03637]
[1777818166502,34.78,78630.26,0.0,0.69007,0.00015,24.0062]
[1777818174295,34.78,78628.96,0.0,0.6899,0.00015,24.01165]
[1777818179330,34.77,78627.06,0.0,0.68963,0.00015,24.02009]
[1777818181344,34.77,78633.45,0.0,0.69059,0.00015,23.98967]
[1777818183358,34.77,78637.99,0.0,0.69127,0.00015,23.96798]
[1777818186644,34.77,78647.9,0.0,0.69274,0.00015,23.92054]
[1777818192421,34.77,78645.86,0.0,0.69244,0.00015,23.93025]
[1777818197456,34.77,78641.06,0.0,0.69173,0.00015,23.95311]
[1777818203497,34.77,78636.61,0.0,0.69107,0.00015,23.97416]
[1777818208537,34.77,78630.7,0.0,0.6902,0.00015,24.00202]
[1777818213568,34.77,78624.64,0.0,0.68932,0.00015,24.02666]
[1777818218604,34.76,78622.63,0.0,0.68903,0.00015,24.03585]
[1777818223640,34.76,78626.3,0.0,0.68958,0.00015,24.01833]
[1777818230688,34.76,78625.63,0.0,0.68949,0.00015,24.02132]
[1777818235723,34.76,78624.87,0.0,0.68938,0.00015,24.02483]
[1777818241774,34.76,78625.0,0.0,0.6894,0.00015,24.02416]
[1777818247066,34.76,78625.36,0.0,0.68945,0.00015,24.02243]
[1777818252842,34.76,78630.67,0.0,0.69024,0.00015,23.99735]
[1777818257878,34.76,78630.49,0.0,0.69021,0.00015,23.9983]
[1777818263921,34.76,78632.69,0.0,0.69054,0.00015,23.98802]
[1777818267206,34.76,78621.28,0.0,0.68883,0.00015,24.04191]
[1777818272983,34.76,78621.58,0.0,0.6889,0.00015,24.03664]
[1777818278018,34.76,78620.55,0.0,0.68875,0.00015,24.04135]
[1777818287346,34.76,78623.55,0.0,0.68921,0.00015,24.02698]
[1777818297416,34.76,78631.16,0.0,0.69035,0.00015,23.9908]
[1777818304201,34.76,78635.55,0.0,0.69101,0.00015,23.96983]
[1777818311251,34.76,78638.61,0.0,0.69147,0.00015,23.95514]
[1777818316285,34.76,78639.68,0.0,0.69163,0.00015,23.94996]
[1777818321319,34.75,78637.45,0.0,0.6913,0.00015,23.9605]
[1777818327627,34.75,78639.87,0.0,0.69167,0.00015,23.9489]
[1777818333412,34.75,78648.54,0.0,0.69298,0.00015,23.90365]
[1777818334412,34.75,78654.0,0.0,0.69379,0.00015,23.87744]
[1777818339449,34.76,78653.31,0.0,0.69368,0.00015,23.88099]
[1777818344482,34.76,78652.92,0.0,0.69361,0.00015,23.88313]
[1777818349518,34.76,78652.53,0.0,0.69355,0.00015,23.88525]
[1777818354553,34.76,78652.0,0.0,0.69346,0.00015,23.88803]
[1777818359587,34.76,78651.1,0.0,0.69332,0.00015,23.8926]
[1777818364629,34.76,78650.6,0.0,0.69324,0.00015,23.8952]
[1777818369657,34.76,78653.33,0.0,0.69364,0.00015,23.88231]
[1777818375700,34.77,78651.23,0.0,0.69332,0.00015,23.89279]
[1777818382751,34.77,78654.13,0.0,0.69373,0.00015,23.87936]
[1777818388047,34.77,78651.58,0.0,0.69335,0.00015,23.89193]
[1777818393828,34.77,78651.11,0.0,0.69328,0.00015,23.89082]
[1777818401886,34.78,78651.16,0.0,0.69328,0.00015,23.89115]
[1777818408187,34.78,78648.69,0.0,0.6929,0.00015,23.90339]
[1777818415982,34.78,78648.73,0.0,0.69289,0.00015,23.90365]
[1777818421021,34.78,78647.88,0.0,0.69276,0.00015,23.90796]
[1777818426054,34.79,78646.9,0.0,0.69261,0.00015,23.91283]
[1777818431088,34.79,78648.82,0.0,0.69288,0.00015,23.90386]
[1777818436122,34.79,78650.71,0.0,0.69316,0.00015,23.89501]
[1777818442175,34.79,78651.32,0.0,0.69324,0.00015,23.89238]
[1777818448467,34.79,78650.41,0.0,0.6931,0.00015,23.89699]
[1777818458537,34.79,78650.07,0.0,0.69306,0.00015,23.89534]
[1777818468607,34.8,78649.06,0.0,0.69289,0.00015,23.90067]
[1777818474390,34.8,78648.11,0.0,0.69274,0.00015,23.90548]
[1777818475398,34.8,78655.14,0.0,0.69378,0.00015,23.87185]
[1777818478677,34.8,78661.56,0.0,0.69473,0.00015,23.84119]
[1777818484460,34.8,78664.27,0.0,0.69511,0.00015,23.82861]
[1777818489521,34.81,78665.84,0.0,0.69534,0.00015,23.82138]
[1777818496570,34.81,78668.07,0.0,0.69565,0.00015,23.81103]
[1777818504626,34.81,78672.03,0.0,0.69622,0.00015,23.79231]
[1777818510671,34.81,78673.62,0.0,0.69645,0.00015,23.7849]
[1777818515707,34.81,78676.08,0.0,0.69683,0.00015,23.76941]
[1777818521749,34.82,78676.66,0.0,0.6969,0.00015,23.76685]
[1777818526787,34.82,78674.84,0.0,0.69663,0.00015,23.77589]
[1777818531821,34.82,78676.18,0.0,0.69682,0.00015,23.76951]
[1777818536856,34.82,78676.51,0.0,0.69687,0.00015,23.76806]
[1777818543905,34.82,78677.33,0.0,0.69698,0.00015,23.76425]
[1777818548940,34.82,78677.63,0.0,0.69702,0.00015,23.76292]
[1777818553974,34.82,78678.01,0.0,0.69708,0.00015,23.76118]
[1777818559241,34.82,78678.19,0.0,0.6971,0.00015,23.76042]
[1777818569309,34.82,78678.49,0.0,0.69714,0.00015,23.75918]
[1777818579149,34.82,78678.76,0.0,0.69719,0.00015,23.7543]
[1777818584185,34.83,78685.76,0.0,0.69822,0.00015,23.72022]
[1777818589449,34.83,78691.91,0.0,0.69912,0.00015,23.69026]
[1777818595261,34.83,78689.56,0.0,0.69876,0.00015,23.70212]
[1777818602312,34.83,78689.79,0.0,0.69879,0.00015,23.70139]
[1777818609591,34.83,78694.6,0.0,0.69948,0.00015,23.67819]
[1777818615402,34.84,78698.72,0.0,0.70007,0.00015,23.65827]
[1777818625470,34.84,78699.21,0.0,0.70013,0.00015,23.65649]
[1777818632523,34.84,78702.77,0.0,0.70066,0.00015,23.63558]
[1777818634536,34.84,78689.91,0.0,0.69877,0.00015,23.69905]
[1777818639802,34.84,78690.91,0.0,0.69891,0.00015,23.69428]
[1777818646622,34.85,78693.95,0.0,0.69935,0.00015,23.67969]
[1777818653670,34.85,78692.19,0.0,0.69908,0.00015,23.6888]
[1777818658705,34.85,78690.86,0.0,0.69887,0.00015,23.69567]
[1777818665754,34.85,78690.03,0.0,0.69874,0.00015,23.70023]
[1777818670790,34.85,78688.67,0.0,0.69853,0.00015,23.70723]
[1777818676832,34.86,78685.91,0.0,0.69811,0.00015,23.72113]
[1777818683881,34.86,78685.07,0.0,0.69798,0.00015,23.72564]
[1777818690154,34.86,78685.23,0.0,0.69799,0.00015,23.72528]
[1777818695965,34.86,78685.83,0.0,0.69809,0.00015,23.7189]
[1777818701000,34.87,78688.36,0.0,0.69845,0.00015,23.70692]
[1777818706035,34.87,78690.03,0.0,0.69868,0.00015,23.69925]
[1777818712076,34.87,78690.37,0.0,0.69871,0.00015,23.69809]
[1777818720132,34.87,78686.67,0.0,0.69816,0.00015,23.71675]
[1777818725168,34.88,78685.1,0.0,0.69792,0.00015,23.72466]
[1777818729197,34.88,78692.33,0.0,0.69897,0.00015,23.68954]
[1777818735238,34.88,78689.98,0.0,0.69861,0.00015,23.70153]
[1777818740273,34.88,78689.29,0.0,0.6985,0.00015,23.70527]
[1777818746314,34.89,78689.4,0.0,0.69851,0.00015,23.70518]
[1777818754370,34.89,78686.56,0.0,0.6981,0.00015,23.71581]
[1777818760646,34.89,78684.78,0.0,0.69782,0.00015,23.72488]
[1777818766455,34.89,78684.34,0.0,0.69775,0.00015,23.72739]
[1777818773504,34.89,78683.45,0.0,0.69761,0.00015,23.73214]
[1777818780786,34.9,78682.38,0.0,0.69744,0.00015,23.73775]
[1777818784581,34.9,78691.49,0.0,0.69877,0.00015,23.69349]
[1777818786596,34.9,78696.9,0.0,0.69956,0.00015,23.66712]
[1777818791631,34.9,78697.56,0.0,0.69964,0.00015,23.66436]
[1777818796666,34.91,78697.41,0.0,0.6996,0.00015,23.66563]
[1777818801703,34.91,78697.13,0.0,0.69955,0.00015,23.66758]
[1777818806736,34.91,78699.84,0.0,0.69992,0.00015,23.65493]
[1777818818821,34.92,78700.28,0.0,0.69996,0.00015,23.6507]
[1777818823857,34.93,78698.35,0.0,0.69966,0.00015,23.66095]
[1777818831144,34.93,78697.5,0.0,0.6995,0.00015,23.66626]
[1777818837955,34.94,78699.65,0.0,0.69978,0.00015,23.65684]
[1777818842992,34.94,78700.38,0.0,0.69987,0.00015,23.65414]
[1777818850039,34.95,78698.89,0.0,0.69961,0.00015,23.66267]
[1777818855073,34.96,78698.46,0.0,0.69953,0.00015,23.66562]
[1777818861366,34.96,78697.99,0.0,0.69943,0.00015,23.66909]
[1777818867159,34.97,78697.68,0.0,0.69936,0.00015,23.67149]
[1777818873203,34.98,78697.01,0.0,0.69925,0.00015,23.67219]
[1777818878236,34.98,78695.24,0.0,0.69896,0.00015,23.68172]
[1777818884281,34.99,78694.73,0.0,0.69886,0.00015,23.68525]
[1777818890320,34.99,78694.71,0.0,0.69883,0.00015,23.68639]
[1777818895356,35.0,78694.4,0.0,0.69876,0.00015,23.68879]
[1777818899384,35.0,78700.76,0.0,0.69967,0.00015,23.65841]
[1777818900390,35.0,78706.49,0.0,0.7005,0.00015,23.6305]
[1777818905425,35.01,78712.43,0.0,0.70133,0.00015,23.60234]
[1777818910461,35.02,78718.07,0.0,0.70212,0.00015,23.57554]
[1777818916503,35.02,78720.69,0.0,0.70247,0.00015,23.56384]
[1777818921788,35.03,78726.67,0.0,0.70331,0.00015,23.53518]
[1777818927581,35.03,78729.47,0.0,0.70368,0.00015,23.52245]
[1777818931857,35.04,78735.07,0.0,0.70449,0.00014,23.49152]
[1777818939664,35.05,78736.18,0.0,0.70461,0.00014,23.48764]
[1777818944699,35.05,78738.05,0.0,0.70485,0.00014,23.4793]
[1777818949735,35.06,78737.74,0.0,0.70478,0.00014,23.48182]
[1777818956783,35.07,78738.65,0.0,0.70488,0.00014,23.47858]
[1777818962069,35.07,78739.59,0.0,0.70499,0.00014,23.47482]
[1777818967860,35.08,78739.98,0.0,0.70501,0.00014,23.47394]
[1777818973903,35.08,78740.88,0.0,0.70511,0.00014,23.4705]
[1777818977931,35.09,78735.66,0.0,0.70434,0.00014,23.49722]
[1777818983972,35.09,78736.49,0.0,0.70444,0.00014,23.49402]
[1777818990015,35.1,78737.54,0.0,0.70456,0.00014,23.48978]
[1777818992279,35.1,78729.23,0.0,0.70337,0.00014,23.52766]
[1777818994043,35.1,78732.33,0.0,0.70381,0.00014,23.51254]
[1777818999078,35.1,78730.89,0.0,0.70359,0.00014,23.52035]
[1777819005119,35.11,78731.29,0.0,0.70362,0.00014,23.51908]
[1777819010155,35.11,78731.57,0.0,0.70365,0.00014,23.51826]
[1777819015190,35.11,78731.55,0.0,0.70363,0.00014,23.5189]
[1777819020224,35.12,78730.84,0.0,0.70351,0.00014,23.52292]
[1777819025260,35.12,78733.05,0.0,0.70382,0.00014,23.51246]
[1777819031302,35.12,78733.24,0.0,0.70383,0.00014,23.51214]
[1777819032560,35.12,78748.23,0.0,0.70599,0.00014,23.43753]
[1777819034323,35.13,78749.44,0.0,0.70616,0.00014,23.43163]
[1777819039358,35.13,78748.73,0.0,0.70603,0.00014,23.43613]
[1777819046407,35.14,78748.05,0.0,0.70589,0.00014,23.441]
[1777819051442,35.14,78746.9,0.0,0.70573,0.00014,23.44386]
[1777819059499,35.15,78746.72,0.0,0.70566,0.00014,23.44623]
[1777819064534,35.16,78746.21,0.0,0.70556,0.00014,23.44969]
[1777819069569,35.16,78744.26,0.0,0.70526,0.00014,23.46034]
[1777819073598,35.16,78738.09,0.0,0.70435,0.00014,23.49175]
[1777819074603,35.17,78729.97,0.0,0.70317,0.00014,23.53215]
[1777819079638,35.17,78730.02,0.0,0.70317,0.00014,23.53237]
[1777819085680,35.17,78730.26,0.0,0.70318,0.00014,23.53174]
[1777819091723,35.17,78730.4,0.0,0.70319,0.00014,23.53158]
[1777819096757,35.18,78729.89,0.0,0.7031,0.00014,23.53455]
[1777819103052,35.18,78724.47,0.0,0.7023,0.00014,23.56192]
[1777819113121,35.19,78717.71,0.0,0.70132,0.00015,23.5923]
[1777819123191,35.19,78713.78,0.0,0.70073,0.00015,23.61232]
[1777819128982,35.19,78713.61,0.0,0.70069,0.00015,23.61362]
[1777819134016,35.19,78711.86,0.0,0.70042,0.00015,23.62267]
[1777819140060,35.2,78711.43,0.0,0.70034,0.00015,23.62539]
[1777819145093,35.2,78709.21,0.0,0.70001,0.00015,23.63676]
[1777819150128,35.2,78705.46,0.0,0.69945,0.00015,23.65556]
[1777819155164,35.21,78704.16,0.0,0.69924,0.00015,23.66239]
[1777819160199,35.21,78703.05,0.0,0.69907,0.00015,23.66826]
[1777819165233,35.21,78702.44,0.0,0.69897,0.00015,23.67164]
[1777819170268,35.21,78701.93,0.0,0.69888,0.00015,23.67451]
[1777819175303,35.22,78701.71,0.0,0.69886,0.00015,23.67215]
[1777819181346,35.22,78703.6,0.0,0.69912,0.00015,23.66341]
[1777819186380,35.22,78700.83,0.0,0.69871,0.00015,23.67723]
[1777819191417,35.22,78698.44,0.0,0.69835,0.00015,23.6891]
[1777819197457,35.23,78697.89,0.0,0.69827,0.00015,23.69204]
[1777819202493,35.23,78698.35,0.0,0.69833,0.00015,23.69003]
[1777819211555,35.23,78699.11,0.0,0.69843,0.00015,23.68677]
[1777819216591,35.23,78699.18,0.0,0.69843,0.00015,23.68665]
[1777819221626,35.23,78700.65,0.0,0.69864,0.00015,23.67978]
[1777819226660,35.23,78701.05,0.0,0.69869,0.00015,23.67817]
[1777819231696,35.24,78701.02,0.0,0.6987,0.00015,23.6748]
[1777819236731,35.24,78699.37,0.0,0.69845,0.00015,23.68306]
[1777819244039,35.24,78698.67,0.0,0.69834,0.00015,23.68683]
[1777819251837,35.24,78699.15,0.0,0.69839,0.00015,23.68495]
[1777819256872,35.24,78700.44,0.0,0.69857,0.00015,23.67897]
[1777819264178,35.25,78700.16,0.0,0.69852,0.00015,23.68074]
[1777819269963,35.25,78706.19,0.0,0.69939,0.00015,23.65186]
[1777819277011,35.25,78707.95,0.0,0.69963,0.00015,23.64377]
[1777819282047,35.25,78708.72,0.0,0.69973,0.00015,23.6403]
[1777819288088,35.25,78708.51,0.0,0.69969,0.00015,23.64162]
[1777819294388,35.26,78708.72,0.0,0.69974,0.00015,23.63708]
[1777819304459,35.26,78709.79,0.0,0.69988,0.00015,23.63232]
[1777819312256,35.26,78710.17,0.0,0.69993,0.00015,23.63083]
[1777819317292,35.26,78710.01,0.0,0.6999,0.00015,23.63183]
[1777819322327,35.26,78709.24,0.0,0.69978,0.00015,23.63577]
[1777819330385,35.26,78711.4,0.0,0.70008,0.00015,23.62563]
[1777819338445,35.27,78708.78,0.0,0.69969,0.00015,23.63871]
[1777819344739,35.27,78708.84,0.0,0.6997,0.00015,23.63865]
[1777819354811,35.27,78709.06,0.0,0.69974,0.00015,23.63411]
[1777819364881,35.27,78709.17,0.0,0.69975,0.00015,23.6339]
[1777819371670,35.27,78708.83,0.0,0.69969,0.00015,23.63575]
[1777819377713,35.27,78711.29,0.0,0.70004,0.00015,23.62397]
[1777819385767,35.28,78711.14,0.0,0.70001,0.00015,23.62502]
[1777819395837,35.28,78708.43,0.0,0.69961,0.00015,23.63853]
[1777819400874,35.28,78715.26,0.0,0.7006,0.00014,23.60543]
[1777819405908,35.28,78718.93,0.0,0.70112,0.00014,23.5879]
[1777819410943,35.28,78717.76,0.0,0.70094,0.00014,23.59399]
[1777819415979,35.28,78716.31,0.0,0.70074,0.00014,23.59764]
[1777819421015,35.29,78718.62,0.0,0.70106,0.00014,23.58678]
[1777819426050,35.29,78713.69,0.0,0.70034,0.00014,23.61121]
[1777819431085,35.29,78713.67,0.0,0.70032,0.00014,23.61167]
[1777819437127,35.29,78713.45,0.0,0.70028,0.00014,23.61317]
[1777819442163,35.3,78712.71,0.0,0.70016,0.00014,23.61712]
[1777819447198,35.3,78712.11,0.0,0.70007,0.00014,23.62039]
[1777819452232,35.3,78711.99,0.0,0.70004,0.00014,23.62131]
[1777819458274,35.3,78711.63,0.0,0.69998,0.00014,23.62349]
[1777819465585,35.3,78710.83,0.0,0.69985,0.00014,23.62783]
[1777819472373,35.31,78710.61,0.0,0.69982,0.00015,23.62555]
[1777819482443,35.31,78712.31,0.0,0.70005,0.00014,23.61797]
[1777819487478,35.31,78710.6,0.0,0.69979,0.00014,23.62661]
[1777819493520,35.32,78710.76,0.0,0.69981,0.00014,23.62622]
[1777819498554,35.32,78710.38,0.0,0.69974,0.00014,23.62838]
[1777819505866,35.32,78709.94,0.0,0.69967,0.00014,23.63093]
[1777819512653,35.32,78710.13,0.0,0.69968,0.00014,23.63042]
[1777819522721,35.33,78710.07,0.0,0.69966,0.00014,23.6313]
[1777819529773,35.33,78709.94,0.0,0.69963,0.00014,23.63233]
[1777819536077,35.33,78710.16,0.0,0.69967,0.00014,23.62786]
[1777819546146,35.33,78710.56,0.0,0.69971,0.00014,23.62662]
[1777819552936,35.34,78710.27,0.0,0.69965,0.00014,23.62849]
[1777819561998,35.34,78710.23,0.0,0.69963,0.00014,23.62943]
[1777819563005,35.34,78703.99,0.0,0.69872,0.00015,23.65979]
[1777819564012,35.34,78697.26,0.0,0.69774,0.00015,23.69228]
[1777819569046,35.34,78696.33,0.0,0.6976,0.00015,23.69689]
[1777819576359,35.34,78696.71,0.0,0.69765,0.00015,23.6953]
[1777819582138,35.35,78696.35,0.0,0.69759,0.00015,23.69725]
[1777819587171,35.35,78697.73,0.0,0.69779,0.00015,23.69081]
[1777819592213,35.35,78697.53,0.0,0.69777,0.00015,23.68817]
[1777819597248,35.35,78700.9,0.0,0.69826,0.00015,23.67214]
[1777819606569,35.35,78701.69,0.0,0.69836,0.00015,23.66877]
[1777819612354,35.35,78702.89,0.0,0.69852,0.00015,23.66327]
[1777819617389,35.36,78703.43,0.0,0.6986,0.00015,23.66091]
[1777819622423,35.36,78703.04,0.0,0.69853,0.00015,23.66303]
[1777819627458,35.36,78700.68,0.0,0.69818,0.00015,23.67463]
[1777819636781,35.36,78701.61,0.0,0.69831,0.00015,23.6705]
[1777819642564,35.36,78711.75,0.0,0.69977,0.00014,23.62175]
[1777819647599,35.36,78714.36,0.0,0.70014,0.00014,23.60953]
[1777819651626,35.37,78708.82,0.0,0.69935,0.00014,23.63298]
[1777819656922,35.37,78707.24,0.0,0.69911,0.00014,23.64097]
[1777819663710,35.37,78705.99,0.0,0.69891,0.00015,23.64747]
[1777819669754,35.37,78703.15,0.0,0.69849,0.00015,23.6616]
[1777819677062,35.38,78702.97,0.0,0.69845,0.00015,23.66299]
[1777819684864,35.38,78704.17,0.0,0.69861,0.00015,23.65776]
[1777819689902,35.38,78703.66,0.0,0.69852,0.00015,23.66057]
[1777819692919,35.38,78697.77,0.0,0.69766,0.00015,23.68909]
[1777819697954,35.38,78694.45,0.0,0.69717,0.00015,23.70525]
[1777819698961,35.38,78687.29,0.0,0.69613,0.00015,23.73952]
[1777819703997,35.38,78687.44,0.0,0.69615,0.00015,23.73884]
[1777819709032,35.38,78686.98,0.0,0.69608,0.00015,23.74108]
[1777819713062,35.38,78672.68,0.0,0.69402,0.00015,23.80521]
[1777819714069,35.38,78672.93,0.0,0.69406,0.00015,23.80397]
[1777819719104,35.38,78673.91,0.0,0.69421,0.00015,23.79903]
[1777819724141,35.38,78675.54,0.0,0.69446,0.00015,23.7909]
[1777819729173,35.38,78675.81,0.0,0.69448,0.00015,23.79026]
[1777819736223,35.39,78677.94,0.0,0.69475,0.00015,23.78157]
[1777819741259,35.4,78675.7,0.0,0.69441,0.00015,23.79279]
[1777819746293,35.4,78676.4,0.0,0.69451,0.00015,23.78952]
[1777819751329,35.4,78677.91,0.0,0.69473,0.00015,23.78245]
[1777819756365,35.4,78679.29,0.0,0.69492,0.00015,23.77603]
[1777819761399,35.4,78681.45,0.0,0.69523,0.00015,23.76587]
[1777819764421,35.4,78687.34,0.0,0.69609,0.00015,23.73798]
[1777819772476,35.4,78688.65,0.0,0.69629,0.00015,23.72834]
[1777819777764,35.4,78697.96,0.0,0.69764,0.00015,23.68385]
[1777819785567,35.4,78695.91,0.0,0.69735,0.00015,23.69353]
[1777819790603,35.4,78694.61,0.0,0.69716,0.00015,23.69955]
[1777819795638,35.4,78693.21,0.0,0.69697,0.00015,23.70597]
[1777819801680,35.4,78694.09,0.0,0.69711,0.00015,23.70137]
[1777819806715,35.39,78694.47,0.0,0.69717,0.00015,23.69923]
[1777819811751,35.39,78705.22,0.0,0.69874,0.00014,23.64727]
[1777819812760,35.39,78711.48,0.0,0.69965,0.00014,23.61702]
[1777819818059,35.39,78711.5,0.0,0.69964,0.00014,23.61712]
[1777819821822,35.39,78705.72,0.0,0.6988,0.00014,23.64524]
[1777819826854,35.4,78700.81,0.0,0.69808,0.00015,23.66911]
[1777819834911,35.4,78700.64,0.0,0.69807,0.00015,23.66647]
[1777819840954,35.4,78699.19,0.0,0.69785,0.00015,23.6737]
[1777819845989,35.4,78698.15,0.0,0.6977,0.00015,23.67895]
[1777819852031,35.4,78699.74,0.0,0.69792,0.00015,23.67167]
[1777819857066,35.41,78698.33,0.0,0.6977,0.00015,23.67878]
[1777819862102,35.41,78694.99,0.0,0.69721,0.00015,23.69514]
[1777819868414,35.41,78694.74,0.0,0.69716,0.00015,23.69675]
[1777819878484,35.41,78694.15,0.0,0.69706,0.00015,23.70017]
[1777819884256,35.42,78693.88,0.0,0.69701,0.00015,23.70178]
[1777819889291,35.42,78693.95,0.0,0.69701,0.00015,23.70177]
[1777819894337,35.42,78695.08,0.0,0.69718,0.00015,23.69299]
[1777819898364,35.42,78701.92,0.0,0.69817,0.00015,23.66043]
[1777819904404,35.42,78707.05,0.0,0.6989,0.00014,23.63624]
[1777819909440,35.43,78709.73,0.0,0.69927,0.00014,23.62373]
[1777819914474,35.43,78710.42,0.0,0.69936,0.00014,23.62084]
[1777819919510,35.43,78710.68,0.0,0.69939,0.00014,23.62002]
[1777819925551,35.43,78711.1,0.0,0.69943,0.00014,23.61854]
[1777819933607,35.44,78711.99,0.0,0.69954,0.00014,23.61496]
[1777819938904,35.44,78710.49,0.0,0.69931,0.00014,23.62264]
[1777819941664,35.44,78722.7,0.0,0.70107,0.00014,23.56372]
[1777819945695,35.45,78736.5,0.0,0.70304,0.00014,23.49686]
[1777819950728,35.45,78742.95,0.0,0.70394,0.00014,23.46611]
[1777819956768,35.46,78742.24,0.0,0.70383,0.00014,23.46695]
[1777819961804,35.46,78746.52,0.0,0.70441,0.00014,23.44685]
[1777819965832,35.47,78752.14,0.0,0.7052,0.00014,23.41993]
[1777819969119,35.47,78757.52,0.0,0.70595,0.00014,23.39398]
[1777819974894,35.48,78759.02,0.0,0.70612,0.00014,23.38804]
[1777819979930,35.49,78757.04,0.0,0.7058,0.00014,23.39913]
[1777819984971,35.49,78754.93,0.0,0.70547,0.00014,23.41085]
[1777819990000,35.5,78751.44,0.0,0.70493,0.00014,23.42935]
[1777819995034,35.51,78751.04,0.0,0.70484,0.00014,23.43255]
[1777819999064,35.51,78756.09,0.0,0.70556,0.00014,23.40791]
[1777820004100,35.51,78757.8,0.0,0.70579,0.00014,23.39966]
[1777820006115,35.51,78766.03,0.0,0.70697,0.00014,23.35892]
[1777820012157,35.52,78766.25,0.0,0.707,0.00014,23.35458]
[1777820014172,35.52,78759.3,0.0,0.70601,0.00014,23.38929]
[1777820019471,35.52,78757.87,0.0,0.70579,0.00014,23.3968]
[1777820026256,35.52,78758.16,0.0,0.70582,0.00014,23.39577]
[1777820031291,35.52,78764.28,0.0,0.70669,0.00014,23.36577]
[1777820037333,35.53,78760.05,0.0,0.70606,0.00014,23.38741]
[1777820042368,35.53,78755.41,0.0,0.70539,0.00014,23.41085]
[1777820046396,35.53,78747.78,0.0,0.70428,0.00014,23.44907]
[1777820051430,35.54,78743.42,0.0,0.70362,0.00014,23.47191]
[1777820060495,35.56,78741.87,0.0,0.70332,0.00014,23.48221]
[1777820065531,35.56,78740.99,0.0,0.70316,0.00014,23.48784]
[1777820070565,35.57,78737.03,0.0,0.70255,0.00014,23.50848]
[1777820075600,35.58,78736.21,0.0,0.70243,0.00014,23.5099]
[1777820081641,35.59,78735.39,0.0,0.70227,0.00014,23.51535]
[1777820086676,35.59,78737.99,0.0,0.70261,0.00014,23.5039]
[1777820092718,35.6,78738.95,0.0,0.7027,0.00014,23.50066]
[1777820097753,35.61,78741.56,0.0,0.70305,0.00014,23.48906]
[1777820102789,35.61,78744.42,0.0,0.70343,0.00014,23.47616]
[1777820107824,35.62,78748.01,0.0,0.70391,0.00014,23.4597]
[1777820112859,35.63,78751.38,0.0,0.70436,0.00014,23.4443]
[1777820117894,35.63,78752.78,0.0,0.70453,0.00014,23.43854]
[1777820123935,35.64,78754.21,0.0,0.7047,0.00014,23.43282]
[1777820130243,35.64,78757.87,0.0,0.7052,0.00014,23.41565]
[1777820134005,35.65,78766.31,0.0,0.70641,0.00014,23.37065]
[1777820136021,35.65,78773.79,0.0,0.70746,0.00014,23.33392]
[1777820142061,35.65,78773.96,0.0,0.70746,0.00014,23.33421]
[1777820147096,35.66,78774.74,0.0,0.70755,0.00014,23.33098]
[1777820152132,35.66,78776.74,0.0,0.70783,0.00014,23.32129]
[1777820155152,35.66,78783.34,0.0,0.70876,0.00014,23.28863]
[1777820160463,35.66,78777.33,0.0,0.70789,0.00014,23.31894]
[1777820166231,35.66,78773.4,0.0,0.70733,0.00014,23.33882]
[1777820168244,35.66,78768.21,0.0,0.70659,0.00014,23.36463]
[1777820170535,35.67,78760.15,0.0,0.70543,0.00014,23.4046]
[1777820175294,35.67,78755.26,0.0,0.70472,0.00014,23.4293]
[1777820180604,35.67,78748.13,0.0,0.70369,0.00014,23.46481]
[1777820186375,35.68,78747.5,0.0,0.70358,0.00014,23.46837]
[1777820190674,35.68,78753.18,0.0,0.70437,0.00014,23.44141]
[1777820196445,35.69,78755.11,0.0,0.70464,0.00014,23.42912]
[1777820201480,35.69,78752.95,0.0,0.70432,0.00014,23.44019]
[1777820206514,35.69,78750.92,0.0,0.70403,0.00014,23.45026]
[1777820218597,35.69,78749.86,0.0,0.70387,0.00014,23.45569]
[1777820223635,35.69,78746.16,0.0,0.70334,0.00014,23.47388]
[1777820229678,35.69,78744.01,0.0,0.70303,0.00014,23.4845]
[1777820238740,35.69,78743.66,0.0,0.70297,0.00014,23.48642]
[1777820243776,35.69,78742.25,0.0,0.70277,0.00014,23.49339]
[1777820249819,35.69,78742.12,0.0,0.70274,0.00014,23.49418]
[1777820255859,35.7,78741.62,0.0,0.70269,0.00014,23.49295]
[1777820261166,35.7,78739.58,0.0,0.70239,0.00014,23.50299]
[1777820266937,35.7,78738.31,0.0,0.70221,0.00014,23.50928]
[1777820280029,35.7,78738.26,0.0,0.7022,0.00014,23.50976]
[1777820286070,35.7,78741.9,0.0,0.70271,0.00014,23.49224]
[1777820291376,35.7,78744.07,0.0,0.70302,0.00014,23.48186]
[1777820297148,35.7,78746.36,0.0,0.70333,0.00014,23.47102]
[1777820302184,35.7,78742.58,0.0,0.70279,0.00014,23.48963]
[1777820307218,35.7,78738.69,0.0,0.70223,0.00014,23.50857]
[1777820313259,35.7,78739.08,0.0,0.70231,0.00014,23.50292]
[1777820318294,35.7,78737.85,0.0,0.70213,0.00014,23.50886]
[1777820323329,35.7,78737.72,0.0,0.70212,0.00014,23.50941]
[1777820328364,35.7,78737.05,0.0,0.70202,0.00014,23.51255]
[1777820341731,35.7,78741.25,0.0,0.70261,0.00014,23.49256]
[1777820343470,35.71,78746.9,0.0,0.70342,0.00014,23.46522]
[1777820348506,35.71,78748.05,0.0,0.70357,0.00014,23.46005]
[1777820353542,35.71,78749.59,0.0,0.70378,0.00014,23.45298]
[1777820361871,35.72,78750.43,0.0,0.70387,0.00014,23.4497]
[1777820367643,35.72,78754.55,0.0,0.70445,0.00014,23.43004]
[1777820371941,35.72,78761.43,0.0,0.70543,0.00014,23.39301]
[1777820377713,35.73,78762.73,0.0,0.7056,0.00014,23.38734]
[1777820382749,35.73,78762.09,0.0,0.70549,0.00014,23.39122]
[1777820389799,35.73,78761.98,0.0,0.70545,0.00014,23.39273]
[1777820394834,35.74,78760.31,0.0,0.70519,0.00014,23.40168]
[1777820397855,35.74,78750.14,0.0,0.70375,0.00014,23.45106]
[1777820398862,35.74,78744.46,0.0,0.70294,0.00014,23.47856]
[1777820403899,35.74,78743.22,0.0,0.70276,0.00014,23.48494]
[1777820408933,35.74,78743.44,0.0,0.70278,0.00014,23.4843]
[1777820412962,35.74,78749.81,0.0,0.70368,0.00014,23.45338]
[1777820419005,35.74,78754.11,0.0,0.7043,0.00014,23.4323]
[1777820424040,35.74,78753.4,0.0,0.7042,0.00014,23.43569]
[1777820429082,35.74,78752.6,0.0,0.70409,0.00014,23.43951]
[1777820434111,35.74,78757.01,0.0,0.70474,0.00014,23.41407]
[1777820439146,35.74,78762.52,0.0,0.70552,0.00014,23.38713]
[1777820444181,35.74,78762.58,0.0,0.70553,0.00014,23.38687]
[1777820449216,35.74,78764.05,0.0,0.70574,0.00014,23.37945]
[1777820454250,35.74,78768.42,0.0,0.70636,0.00014,23.35792]
[1777820459286,35.74,78765.16,0.0,0.7059,0.00014,23.37398]
[1777820464321,35.74,78762.75,0.0,0.70556,0.00014,23.38583]
[1777820465327,35.74,78757.15,0.0,0.70476,0.00014,23.41328]
[1777820470362,35.74,78751.82,0.0,0.70401,0.00014,23.43916]
[1777820476404,35.74,78750.19,0.0,0.70378,0.00014,23.44686]
[1777820482714,35.73,78751.56,0.0,0.70398,0.00014,23.43996]
[1777820487482,35.73,78756.94,0.0,0.70476,0.00014,23.4135]
[1777820492785,35.73,78754.76,0.0,0.70447,0.00014,23.42032]
[1777820498558,35.73,78754.27,0.0,0.7044,0.00014,23.42267]
[1777820503594,35.73,78751.34,0.0,0.70398,0.00014,23.43694]
[1777820509636,35.73,78750.14,0.0,0.70381,0.00014,23.44273]
[1777820515678,35.73,78749.48,0.0,0.70372,0.00014,23.4459]
[1777820521720,35.73,78751.56,0.0,0.70402,0.00014,23.43571]
[1777820526755,35.73,78752.86,0.0,0.7042,0.00014,23.4294]
[1777820533067,35.73,78750.98,0.0,0.70393,0.00014,23.43862]
[1777820538839,35.73,78751.2,0.0,0.70397,0.00014,23.43754]
[1777820543137,35.73,78757.24,0.0,0.70483,0.00014,23.40798]
[1777820547901,35.73,78764.32,0.0,0.70583,0.00014,23.37333]
[1777820553207,35.74,78773.97,0.0,0.70722,0.00014,23.32216]
[1777820558979,35.74,78775.28,0.0,0.70739,0.00014,23.31601]
[1777820563007,35.74,78770.04,0.0,0.70664,0.00014,23.34211]
[1777820568041,35.74,78768.68,0.0,0.70644,0.00014,23.34912]
[1777820572071,35.74,78762.71,0.0,0.70559,0.00014,23.37871]
[1777820577106,35.74,78760.38,0.0,0.70525,0.00014,23.39029]
[1777820582143,35.74,78756.68,0.0,0.70472,0.00014,23.40857]
[1777820587179,35.74,78758.26,0.0,0.70495,0.00014,23.40089]
[1777820592213,35.74,78758.94,0.0,0.70504,0.00014,23.39757]
[1777820597248,35.74,78755.69,0.0,0.70458,0.00014,23.41343]
[1777820602284,35.74,78755.42,0.0,0.70455,0.00014,23.41463]
[1777820607321,35.74,78754.03,0.0,0.70435,0.00014,23.42126]
[1777820612354,35.74,78751.26,0.0,0.70399,0.00014,23.43075]
[1777820617390,35.74,78751.32,0.0,0.704,0.00014,23.4302]
[1777820623700,35.74,78749.68,0.0,0.70378,0.00014,23.43784]
[1777820632495,35.73,78750.32,0.0,0.70389,0.00014,23.43412]
[1777820637530,35.73,78752.08,0.0,0.70415,0.00014,23.42518]
[1777820642565,35.73,78757.49,0.0,0.70493,0.00014,23.39841]
[1777820646593,35.73,78762.8,0.0,0.70569,0.00014,23.37221]
[1777820651627,35.73,78763.36,0.0,0.70577,0.00014,23.36938]
[1777820656664,35.73,78763.81,0.0,0.70583,0.00014,23.36709]
[1777820661699,35.72,78771.6,0.0,0.70696,0.00014,23.32795]
[1777820666736,35.72,78776.19,0.0,0.70765,0.00014,23.30378]
[1777820669756,35.71,78770.67,0.0,0.70689,0.00014,23.33032]
[1777820674793,35.7,78775.25,0.0,0.7076,0.00014,23.30236]
[1777820679830,35.7,78776.46,0.0,0.70781,0.00014,23.29495]
[1777820684865,35.69,78779.03,0.0,0.70821,0.00014,23.2808]
[1777820687888,35.68,78785.68,0.0,0.70917,0.00014,23.24683]
[1777820691917,35.68,78793.52,0.0,0.71031,0.00014,23.20657]
[1777820696951,35.67,78800.19,0.0,0.71128,0.00014,23.17196]
[1777820701986,35.67,78803.7,0.0,0.7118,0.00014,23.15333]
[1777820707026,35.66,78802.67,0.0,0.71168,0.00014,23.15766]
[1777820712063,35.66,78803.4,0.0,0.7118,0.00014,23.15305]
[1777820717096,35.65,78803.85,0.0,0.71189,0.00014,23.14982]
[1777820722135,35.65,78801.92,0.0,0.71163,0.00014,23.15932]
[1777820724146,35.65,78792.25,0.0,0.71026,0.00014,23.20797]
[1777820731206,35.65,78793.06,0.0,0.71041,0.00014,23.19971]
[1777820736230,35.65,78795.36,0.0,0.71074,0.00014,23.18793]
[1777820738244,35.65,78800.96,0.0,0.71154,0.00014,23.15949]
[1777820742273,35.65,78809.68,0.0,0.71278,0.00014,23.11483]
[1777820743280,35.64,78815.36,0.0,0.71359,0.00014,23.08571]
[1777820748315,35.64,78815.17,0.0,0.71357,0.00014,23.08614]
[1777820750329,35.64,78809.75,0.0,0.71282,0.00014,23.11344]
[1777820753349,35.64,78803.55,0.0,0.71195,0.00014,23.14478]
[1777820754357,35.64,78797.84,0.0,0.71114,0.00014,23.17356]
[1777820759391,35.64,78796.15,0.0,0.71092,0.00014,23.18125]
[1777820764684,35.63,78793.84,0.0,0.71062,0.00014,23.1919]
[1777820770473,35.62,78795.8,0.0,0.71093,0.00014,23.18087]
[1777820775507,35.62,78796.03,0.0,0.71099,0.00014,23.17876]
[1777820781550,35.61,78796.98,0.0,0.71115,0.00014,23.17285]
[1777820786585,35.61,78797.84,0.0,0.7113,0.00014,23.1676]
[1777820794897,35.6,78799.44,0.0,0.71158,0.00014,23.15427]
[1777820797662,35.6,78794.21,0.0,0.71085,0.00014,23.18037]
[1777820800684,35.6,78786.96,0.0,0.70983,0.00014,23.21686]
[1777820806724,35.6,78788.6,0.0,0.71006,0.00014,23.20867]
[1777820811760,35.6,78786.13,0.0,0.7097,0.00014,23.22113]
[1777820816794,35.6,78786.49,0.0,0.70976,0.00014,23.21935]
[1777820821830,35.6,78785.12,0.0,0.70958,0.00014,23.22558]
[1777820825107,35.59,78794.54,0.0,0.71093,0.00014,23.17761]
[1777820826865,35.59,78795.97,0.0,0.71114,0.00014,23.17001]
[1777820831909,35.59,78794.44,0.0,0.71095,0.00014,23.17688]
[1777820836945,35.58,78792.93,0.0,0.71076,0.00014,23.18363]
[1777820841981,35.58,78792.65,0.0,0.71074,0.00014,23.18416]
[1777820847020,35.57,78788.61,0.0,0.71019,0.00014,23.20361]
[1777820848026,35.57,78782.85,0.0,0.70938,0.00014,23.23245]
[1777820853061,35.57,78783.9,0.0,0.70957,0.00014,23.22265]
[1777820859103,35.56,78785.37,0.0,0.70981,0.00014,23.21411]
[1777820865389,35.55,78787.13,0.0,0.7101,0.00014,23.20373]
[1777820875459,35.55,78787.89,0.0,0.71025,0.00014,23.19812]
[1777820881261,35.54,78791.26,0.0,0.71075,0.00014,23.1804]
[1777820888307,35.54,78790.06,0.0,0.7106,0.00014,23.18551]
[1777820893342,35.53,78790.73,0.0,0.71072,0.00014,23.18136]
[1777820898376,35.53,78790.71,0.0,0.71073,0.00014,23.18085]
[1777820903412,35.53,78791.7,0.0,0.71089,0.00014,23.17526]
[1777820908446,35.52,78791.77,0.0,0.71092,0.00014,23.17421]
[1777820913481,35.52,78791.65,0.0,0.71095,0.00014,23.17008]
[1777820920531,35.51,78791.58,0.0,0.71097,0.00014,23.16922]
[1777820925565,35.51,78795.43,0.0,0.71154,0.00014,23.14895]
[1777820930601,35.5,78791.56,0.0,0.71101,0.00014,23.16778]
[1777820935881,35.5,78792.33,0.0,0.71114,0.00014,23.16312]
[1777820942684,35.49,78791.49,0.0,0.71105,0.00014,23.16634]
[1777820950741,35.49,78791.88,0.0,0.71113,0.00014,23.16319]
[1777820956021,35.48,78790.37,0.0,0.71094,0.00014,23.17005]
[1777820961818,35.48,78790.5,0.0,0.71098,0.00014,23.16847]
[1777820968867,35.47,78790.73,0.0,0.71104,0.00014,23.16625]
[1777820974908,35.47,78791.21,0.0,0.71116,0.00014,23.15906]
[1777820980950,35.47,78791.71,0.0,0.71124,0.00014,23.15591]
[1777820981957,35.47,78780.63,0.0,0.70967,0.00014,23.21203]
[1777820982964,35.47,78774.82,0.0,0.70884,0.00014,23.24133]
[1777820989007,35.47,78772.57,0.0,0.7085,0.00014,23.25301]
[1777820994041,35.47,78770.02,0.0,0.70813,0.00014,23.26605]
[1777820999077,35.47,78770.43,0.0,0.70819,0.00014,23.26423]
[1777821004111,35.47,78769.67,0.0,0.70807,0.00014,23.26828]
[1777821012177,35.47,78770.04,0.0,0.70811,0.00014,23.26677]
[1777821018212,35.48,78770.93,0.0,0.70824,0.00014,23.2625]
[1777821020226,35.48,78762.34,0.0,0.70701,0.00014,23.30545]
[1777821025267,35.47,78758.52,0.0,0.70646,0.00014,23.32437]
[1777821035333,35.47,78757.59,0.0,0.70636,0.00014,23.32491]
[1777821044399,35.47,78755.37,0.0,0.70605,0.00014,23.33577]
[1777821054469,35.47,78755.06,0.0,0.70601,0.00014,23.3371]
[1777821064543,35.47,78755.44,0.0,0.70607,0.00014,23.33503]
[1777821066557,35.47,78764.56,0.0,0.70738,0.00014,23.28948]
[1777821071593,35.46,78762.84,0.0,0.70716,0.00014,23.29687]
[1777821072599,35.46,78755.37,0.0,0.7061,0.00014,23.33388]
[1777821080655,35.46,78751.08,0.0,0.7055,0.00014,23.35459]
[1777821085689,35.46,78747.76,0.0,0.70503,0.00014,23.37075]
[1777821091732,35.46,78746.27,0.0,0.70485,0.00014,23.37392]
[1777821096767,35.45,78744.3,0.0,0.70457,0.00014,23.38344]
[1777821101801,35.45,78741.0,0.0,0.7041,0.00014,23.39964]
[1777821106836,35.45,78732.68,0.0,0.7029,0.00014,23.44052]
[1777821110864,35.45,78725.73,0.0,0.70189,0.00014,23.47471]
[1777821115900,35.46,78722.33,0.0,0.7014,0.00014,23.49141]
[1777821122950,35.46,78722.86,0.0,0.70147,0.00014,23.48887]
[1777821127984,35.46,78725.81,0.0,0.7019,0.00014,23.47447]
[1777821135039,35.46,78727.89,0.0,0.7022,0.00014,23.4643]
[1777821141074,35.45,78729.73,0.0,0.70247,0.00014,23.4552]
[1777821146110,35.45,78730.56,0.0,0.70259,0.00014,23.45108]
[1777821151144,35.45,78731.68,0.0,0.70277,0.00014,23.44171]
[1777821156180,35.45,78733.58,0.0,0.70305,0.00014,23.43232]
[1777821165243,35.45,78734.12,0.0,0.70313,0.00014,23.42954]
[1777821174305,35.45,78732.13,0.0,0.70285,0.00014,23.43914]
[1777821179340,35.45,78731.19,0.0,0.70272,0.00014,23.44365]
[1777821185385,35.45,78730.83,0.0,0.70267,0.00014,23.4453]
[1777821190419,35.45,78729.54,0.0,0.70248,0.00014,23.45152]
[1777821196461,35.45,78729.25,0.0,0.70245,0.00014,23.45283]
[1777821201496,35.45,78729.23,0.0,0.70245,0.00014,23.45285]
[1777821207787,35.45,78729.21,0.0,0.70245,0.00014,23.45284]
[1777821213582,35.45,78728.72,0.0,0.7024,0.00014,23.45134]
[1777821218618,35.45,78730.1,0.0,0.7026,0.00014,23.44455]
[1777821225667,35.45,78729.85,0.0,0.70256,0.00014,23.44574]
[1777821230702,35.45,78728.83,0.0,0.70242,0.00014,23.4507]
[1777821237999,35.45,78729.07,0.0,0.70245,0.00014,23.44946]
[1777821241785,35.45,78737.46,0.0,0.70366,0.00014,23.40825]
[1777821242787,35.45,78743.46,0.0,0.70453,0.00014,23.37867]
[1777821243793,35.45,78743.87,0.0,0.70458,0.00014,23.37677]
[1777821248829,35.45,78738.65,0.0,0.70382,0.00014,23.40282]
[1777821253864,35.45,78731.0,0.0,0.70272,0.00014,23.44055]
[1777821263933,35.45,78727.53,0.0,0.70221,0.00014,23.45771]
[1777821270982,35.45,78728.98,0.0,0.70242,0.00014,23.45077]
[1777821278032,35.45,78730.31,0.0,0.70263,0.00014,23.44064]
[1777821284075,35.45,78732.88,0.0,0.70299,0.00014,23.42825]
[1777821296157,35.46,78731.88,0.0,0.70284,0.00014,23.43357]
[1777821301196,35.46,78729.78,0.0,0.70253,0.00014,23.44396]
[1777821302200,35.46,78735.58,0.0,0.70336,0.00014,23.41554]
[1777821307234,35.46,78736.75,0.0,0.70353,0.00014,23.41002]
[1777821313276,35.46,78736.3,0.0,0.70345,0.00014,23.41263]
[1777821314284,35.46,78741.6,0.0,0.70421,0.00014,23.38663]
[1777821321333,35.47,78744.67,0.0,0.70464,0.00014,23.37211]
[1777821328638,35.46,78744.53,0.0,0.70462,0.00014,23.37267]
[1777821334423,35.46,78746.12,0.0,0.70487,0.00014,23.36086]
[1777821340466,35.46,78748.88,0.0,0.70527,0.00014,23.34716]
[1777821345501,35.46,78752.6,0.0,0.70581,0.00014,23.32871]
[1777821350536,35.46,78747.89,0.0,0.70513,0.00014,23.35206]
[1777821354564,35.46,78754.16,0.0,0.70604,0.00014,23.3207]
[1777821359599,35.45,78759.1,0.0,0.70678,0.00014,23.29476]
[1777821364636,35.45,78761.43,0.0,0.70714,0.00014,23.28213]
[1777821369670,35.44,78762.88,0.0,0.70737,0.00014,23.27409]
[1777821375711,35.44,78764.07,0.0,0.70757,0.00014,23.26721]
[1777821380746,35.44,78764.89,0.0,0.70771,0.00014,23.26233]
[1777821385781,35.43,78760.78,0.0,0.70714,0.00014,23.28209]
[1777821390818,35.43,78760.21,0.0,0.70708,0.00014,23.28414]
[1777821396860,35.42,78759.7,0.0,0.70705,0.00014,23.28195]
[1777821401896,35.42,78759.06,0.0,0.70698,0.00014,23.28444]
[1777821406930,35.41,78760.84,0.0,0.70726,0.00014,23.27479]
[1777821411965,35.41,78760.15,0.0,0.70718,0.00014,23.27763]
[1777821417000,35.41,78757.18,0.0,0.70677,0.00014,23.29184]
[1777821429341,35.4,78757.04,0.0,0.70679,0.00014,23.29101]
[1777821436136,35.39,78756.75,0.0,0.70677,0.00014,23.2916]
[1777821441172,35.39,78755.69,0.0,0.70663,0.00014,23.29628]
[1777821446207,35.39,78755.29,0.0,0.70659,0.00014,23.29767]
[1777821451242,35.38,78755.61,0.0,0.70668,0.00014,23.29163]
[1777821453255,35.39,78749.42,0.0,0.70578,0.00014,23.32264]
[1777821459551,35.39,78750.86,0.0,0.70598,0.00014,23.3159]
[1777821465340,35.39,78753.25,0.0,0.70632,0.00014,23.30419]
[1777821470374,35.39,78754.21,0.0,0.70646,0.00014,23.29938]
[1777821475409,35.39,78755.38,0.0,0.70662,0.00014,23.29351]
[1777821482458,35.39,78754.94,0.0,0.70656,0.00014,23.29559]
[1777821489763,35.39,78755.76,0.0,0.70669,0.00014,23.29131]
[1777821495549,35.38,78756.39,0.0,0.70679,0.00014,23.28775]
[1777821500586,35.38,78759.18,0.0,0.7072,0.00014,23.27337]
[1777821505620,35.38,78757.26,0.0,0.70694,0.00014,23.28252]
[1777821510655,35.38,78757.05,0.0,0.70692,0.00014,23.28304]
[1777821518711,35.37,78756.32,0.0,0.70686,0.00014,23.28198]
[1777821523747,35.37,78751.41,0.0,0.70617,0.00014,23.3059]
[1777821530047,35.36,78746.8,0.0,0.70553,0.00014,23.32795]
[1777821534823,35.36,78756.45,0.0,0.70695,0.00014,23.27902]
[1777821540117,35.35,78756.16,0.0,0.70695,0.00014,23.27878]
[1777821546907,35.34,78755.8,0.0,0.70694,0.00014,23.27888]
[1777821552949,35.33,78754.87,0.0,0.70686,0.00014,23.28183]
[1777821557986,35.32,78752.53,0.0,0.70656,0.00014,23.2921]
[1777821564027,35.32,78753.4,0.0,0.70672,0.00014,23.28628]
[1777821569063,35.31,78752.73,0.0,0.70666,0.00014,23.28846]
[1777821574097,35.31,78748.71,0.0,0.70611,0.00014,23.30432]
[1777821580401,35.31,78749.32,0.0,0.7062,0.00014,23.3013]
[1777821590472,35.31,78750.12,0.0,0.70631,0.00014,23.29734]
[1777821596251,35.31,78753.26,0.0,0.70677,0.00014,23.2817]
[1777821604307,35.31,78753.4,0.0,0.70678,0.00014,23.28109]
[1777821610348,35.31,78756.39,0.0,0.70721,0.00014,23.26624]
[1777821617398,35.31,78756.32,0.0,0.7072,0.00014,23.26673]
[1777821623440,35.31,78756.64,0.0,0.70724,0.00014,23.26524]
[1777821630752,35.31,78756.46,0.0,0.70721,0.00014,23.26626]
[1777821636528,35.31,78756.46,0.0,0.70723,0.00014,23.26252]
[1777821642575,35.31,78754.23,0.0,0.70691,0.00014,23.27375]
[1777821644587,35.31,78743.59,0.0,0.70538,0.00014,23.3268]
[1777821649623,35.31,78744.17,0.0,0.70546,0.00014,23.32371]
[1777821654658,35.31,78745.47,0.0,0.70566,0.00014,23.31709]
[1777821660973,35.31,78747.74,0.0,0.70599,0.00014,23.30568]
[1777821667750,35.31,78748.89,0.0,0.70615,0.00014,23.29991]
[1777821673792,35.31,78749.85,0.0,0.70629,0.00014,23.29518]
[1777821681113,35.31,78752.85,0.0,0.70672,0.00014,23.28032]
[1777821686887,35.31,78749.92,0.0,0.70629,0.00014,23.29518]
[1777821688900,35.31,78738.37,0.0,0.70462,0.00014,23.35273]
[1777821689908,35.31,78737.78,0.0,0.70454,0.00014,23.35564]
[1777821694943,35.31,78730.5,0.0,0.70349,0.00014,23.38827]
[1777821699978,35.32,78728.77,0.0,0.70323,0.00014,23.39732]
[1777821705012,35.32,78727.67,0.0,0.70306,0.00014,23.40305]
[1777821710047,35.32,78729.62,0.0,0.70334,0.00014,23.39369]
[1777821715083,35.32,78727.58,0.0,0.70303,0.00014,23.40401]
[1777821720118,35.32,78726.96,0.0,0.70294,0.00014,23.40728]
[1777821723139,35.32,78733.13,0.0,0.70383,0.00014,23.37691]
[1777821728175,35.32,78733.3,0.0,0.70385,0.00014,23.37631]
[1777821734218,35.33,78734.18,0.0,0.70397,0.00014,23.37222]
[1777821741535,35.33,78729.32,0.0,0.70326,0.00014,23.39639]
[1777821747307,35.33,78731.17,0.0,0.70352,0.00014,23.38738]
[1777821752342,35.33,78731.18,0.0,0.70355,0.00014,23.38355]
[1777821758384,35.33,78732.1,0.0,0.70368,0.00014,23.37908]
[1777821763418,35.33,78733.14,0.0,0.70383,0.00014,23.37399]
[1777821768453,35.33,78733.2,0.0,0.70383,0.00014,23.37372]
[1777821773489,35.33,78732.92,0.0,0.70379,0.00014,23.37513]
[1777821779531,35.33,78732.71,0.0,0.70376,0.00014,23.37618]
[1777821784565,35.33,78732.74,0.0,0.70377,0.00014,23.37604]
[1777821791902,35.33,78732.43,0.0,0.70372,0.00014,23.37757]
[1777821797658,35.33,78733.51,0.0,0.70388,0.00014,23.37226]
[1777821806719,35.33,78732.97,0.0,0.7038,0.00014,23.37494]
[1777821812043,35.33,78732.76,0.0,0.70379,0.00014,23.37215]
[1777821817797,35.33,78732.76,0.0,0.70379,0.00014,23.37216]
[1777821823838,35.33,78732.58,0.0,0.70376,0.00014,23.37305]
[1777821828873,35.33,78730.89,0.0,0.70352,0.00014,23.38138]
[1777821833908,35.33,78731.54,0.0,0.70362,0.00014,23.37815]
[1777821838944,35.33,78732.32,0.0,0.70373,0.00014,23.37428]
[1777821843979,35.33,78731.58,0.0,0.70362,0.00014,23.37792]
[1777821844987,35.33,78736.85,0.0,0.70438,0.00014,23.35185]
[1777821845993,35.33,78744.9,0.0,0.70555,0.00014,23.31178]
[1777821847002,35.33,78744.26,0.0,0.70546,0.00014,23.3149]
[1777821852324,35.33,78741.87,0.0,0.70512,0.00014,23.32648]
[1777821858079,35.33,78744.99,0.0,0.70558,0.00014,23.31068]
[1777821863113,35.32,78742.39,0.0,0.70521,0.00014,23.32349]
[1777821871170,35.32,78740.26,0.0,0.70493,0.00014,23.33006]
[1777821872464,35.33,78729.61,0.0,0.70338,0.00014,23.38324]
[1777821878219,35.33,78728.97,0.0,0.70325,0.00014,23.38742]
[1777821883253,35.34,78728.9,0.0,0.70322,0.00014,23.38857]
[1777821889296,35.34,78729.79,0.0,0.70335,0.00014,23.38406]
[1777821894330,35.34,78730.59,0.0,0.70347,0.00014,23.38004]
[1777821902386,35.34,78733.24,0.0,0.70385,0.00014,23.36698]
[1777821904402,35.34,78739.22,0.0,0.70472,0.00014,23.33738]
[1777821910442,35.34,78740.87,0.0,0.70495,0.00014,23.32939]
[1777821916484,35.34,78741.15,0.0,0.70499,0.00014,23.32817]
[1777821922527,35.34,78741.96,0.0,0.7051,0.00014,23.32427]
[1777821927562,35.34,78740.96,0.0,0.70495,0.00014,23.3294]
[1777821932597,35.34,78739.92,0.0,0.70482,0.00014,23.3309]
[1777821940653,35.34,78739.42,0.0,0.70474,0.00014,23.33366]
[1777821953023,35.34,78738.35,0.0,0.70458,0.00014,23.3393]
[1777821960793,35.34,78737.11,0.0,0.70439,0.00014,23.34569]
[1777821967842,35.35,78736.44,0.0,0.70429,0.00014,23.34922]
[1777821973169,35.35,78734.57,0.0,0.70401,0.00014,23.35858]
[1777821978918,35.35,78735.78,0.0,0.70418,0.00014,23.35276]
[1777821983953,35.35,78735.68,0.0,0.70417,0.00014,23.35343]
[1777821988988,35.35,78735.4,0.0,0.70412,0.00014,23.355]
[1777821994023,35.35,78735.43,0.0,0.70414,0.00014,23.3512]
[1777821999058,35.35,78732.23,0.0,0.70367,0.00014,23.3672]
[1777822005101,35.35,78732.14,0.0,0.70366,0.00014,23.36779]
[1777822010135,35.35,78735.23,0.0,0.7041,0.00014,23.35265]
[1777822015171,35.35,78737.93,0.0,0.70449,0.00014,23.33932]
[1777822020207,35.35,78740.12,0.0,0.70481,0.00014,23.3285]
[1777822025240,35.35,78740.2,0.0,0.70482,0.00014,23.32815]
[1777822030276,35.35,78740.44,0.0,0.70485,0.00014,23.32701]
[1777822032290,35.35,78747.69,0.0,0.70589,0.00014,23.29101]
[1777822033589,35.35,78753.13,0.0,0.70668,0.00014,23.26394]
[1777822037330,35.36,78753.79,0.0,0.70676,0.00014,23.26103]
[1777822042366,35.36,78758.79,0.0,0.70746,0.00014,23.23656]
[1777822047402,35.36,78759.89,0.0,0.70761,0.00014,23.23151]
[1777822053737,35.37,78764.59,0.0,0.70829,0.00014,23.20476]
[1777822060488,35.37,78764.59,0.0,0.70827,0.00014,23.20537]
[1777822067540,35.37,78765.86,0.0,0.70844,0.00014,23.19972]
[1777822070562,35.37,78759.83,0.0,0.70756,0.00014,23.23029]
[1777822073582,35.38,78753.08,0.0,0.70658,0.00014,23.2643]
[1777822078619,35.38,78749.91,0.0,0.70612,0.00014,23.28039]
[1777822083655,35.38,78749.81,0.0,0.7061,0.00014,23.28109]
[1777822088691,35.38,78756.55,0.0,0.70706,0.00014,23.2477]
[1777822093723,35.38,78752.97,0.0,0.70654,0.00014,23.26587]
[1777822099765,35.38,78751.93,0.0,0.70638,0.00014,23.27135]
[1777822104800,35.38,78751.4,0.0,0.7063,0.00014,23.27422]
[1777822109837,35.39,78751.14,0.0,0.70626,0.00014,23.27575]
[1777822114872,35.39,78752.07,0.0,0.70641,0.00014,23.2675]
[1777822119906,35.39,78752.41,0.0,0.70645,0.00014,23.26604]
[1777822124943,35.39,78756.87,0.0,0.70708,0.00014,23.24409]
[1777822129976,35.39,78762.66,0.0,0.7079,0.00014,23.21552]
[1777822135013,35.4,78764.1,0.0,0.70809,0.00014,23.20891]
[1777822140048,35.4,78762.24,0.0,0.70781,0.00014,23.21892]
[1777822146090,35.4,78760.24,0.0,0.7075,0.00014,23.22972]
[1777822151125,35.41,78753.02,0.0,0.70644,0.00014,23.26641]
[1777822158174,35.41,78751.62,0.0,0.70622,0.00014,23.27411]
[1777822163209,35.41,78752.83,0.0,0.70638,0.00014,23.26862]
[1777822168243,35.42,78752.54,0.0,0.70633,0.00014,23.27063]
[1777822173279,35.42,78750.85,0.0,0.70609,0.00014,23.27574]
[1777822178314,35.42,78751.04,0.0,0.7061,0.00014,23.27534]
[1777822183348,35.43,78750.84,0.0,0.70606,0.00014,23.27688]
[1777822193419,35.43,78751.34,0.0,0.7061,0.00014,23.27551]
[1777822201476,35.44,78750.91,0.0,0.70601,0.00014,23.27853]
[1777822204801,35.44,78758.77,0.0,0.70713,0.00014,23.23984]
[1777822210539,35.44,78761.84,0.0,0.70758,0.00014,23.22431]
[1777822215574,35.43,78764.32,0.0,0.70795,0.00014,23.2111]
[1777822217588,35.43,78770.58,0.0,0.70886,0.00014,23.17935]
[1777822220610,35.43,78777.06,0.0,0.7098,0.00014,23.1463]
[1777822225646,35.43,78777.12,0.0,0.70982,0.00014,23.14544]
[1777822230682,35.42,78777.37,0.0,0.70987,0.00014,23.14361]
[1777822231687,35.42,78785.4,0.0,0.71105,0.00014,23.09899]
[1777822232694,35.42,78783.23,0.0,0.71074,0.00014,23.10992]
[1777822235014,35.42,78778.02,0.0,0.71,0.00014,23.13597]
[1777822240750,35.42,78781.29,0.0,0.71049,0.00014,23.11871]
[1777822245791,35.41,78782.2,0.0,0.71063,0.00014,23.11349]
[1777822250826,35.41,78784.33,0.0,0.71095,0.00014,23.10219]
[1777822255857,35.41,78783.25,0.0,0.71082,0.00014,23.1069]
[1777822260891,35.4,78788.13,0.0,0.71153,0.00014,23.08152]
[1777822265926,35.4,78788.42,0.0,0.71159,0.00014,23.07946]
[1777822272976,35.4,78788.41,0.0,0.71161,0.00014,23.07866]
[1777822273982,35.4,78783.11,0.0,0.71086,0.00014,23.10545]
[1777822279018,35.39,78776.29,0.0,0.70989,0.00014,23.13955]
[1777822282038,35.39,78769.66,0.0,0.70894,0.00014,23.173]
[1777822285060,35.39,78762.92,0.0,0.70797,0.00014,23.20693]
[1777822286069,35.39,78757.03,0.0,0.70713,0.00014,23.23649]
[1777822291102,35.4,78755.1,0.0,0.70687,0.00014,23.24249]
[1777822296141,35.4,78756.44,0.0,0.70705,0.00014,23.23599]
[1777822301171,35.4,78757.0,0.0,0.70713,0.00014,23.23337]
[1777822306206,35.4,78756.55,0.0,0.70706,0.00014,23.23584]
[1777822311242,35.4,78756.07,0.0,0.70699,0.00014,23.23841]
[1777822316277,35.4,78755.82,0.0,0.70695,0.00014,23.23982]
[1777822323326,35.4,78754.87,0.0,0.7068,0.00014,23.24472]
[1777822328364,35.4,78764.56,0.0,0.70821,0.00014,23.19571]
[1777822333397,35.39,78765.26,0.0,0.70834,0.00014,23.19091]
[1777822338433,35.39,78767.04,0.0,0.70863,0.00014,23.18103]
[1777822343467,35.38,78766.61,0.0,0.70858,0.00014,23.18252]
[1777822348503,35.38,78763.02,0.0,0.70809,0.00014,23.19983]
[1777822353539,35.38,78761.9,0.0,0.70796,0.00014,23.20117]
[1777822358573,35.38,78761.45,0.0,0.70789,0.00014,23.20356]
[1777822365926,35.38,78758.34,0.0,0.70744,0.00014,23.21936]
[1777822375995,35.38,78757.62,0.0,0.70733,0.00014,23.22325]
[1777822381737,35.38,78754.27,0.0,0.70684,0.00014,23.24017]
[1777822386770,35.38,78756.72,0.0,0.70719,0.00014,23.22808]
[1777822391805,35.38,78755.47,0.0,0.70701,0.00014,23.23433]
[1777822396839,35.38,78755.44,0.0,0.70701,0.00014,23.23448]
[1777822399861,35.38,78749.73,0.0,0.70618,0.00014,23.26302]
[1777822401874,35.38,78743.71,0.0,0.70531,0.00014,23.29296]
[1777822406915,35.38,78739.93,0.0,0.70477,0.00014,23.31158]
[1777822410942,35.38,78734.26,0.0,0.70396,0.00014,23.33951]
[1777822415978,35.38,78732.26,0.0,0.7037,0.00014,23.34531]
[1777822421013,35.38,78730.91,0.0,0.70351,0.00014,23.35174]
[1777822426351,35.38,78730.07,0.0,0.70339,0.00014,23.35566]
[1777822432090,35.38,78724.94,0.0,0.70265,0.00014,23.38061]
[1777822437125,35.37,78724.28,0.0,0.70257,0.00015,23.38362]
[1777822443167,35.37,78726.79,0.0,0.70293,0.00014,23.37114]
[1777822448202,35.37,78726.02,0.0,0.70283,0.00014,23.37472]
[1777822453236,35.37,78725.89,0.0,0.70282,0.00014,23.3751]
[1777822458271,35.37,78726.3,0.0,0.70288,0.00014,23.37285]
[1777822466633,35.37,78724.33,0.0,0.70262,0.00015,23.38178]
[1777822472370,35.36,78716.58,0.0,0.70153,0.00015,23.41523]
[1777822477407,35.36,78712.57,0.0,0.70097,0.00015,23.43417]
[1777822483446,35.36,78713.97,0.0,0.70118,0.00015,23.427]
[1777822488481,35.35,78716.36,0.0,0.70154,0.00015,23.41506]
[1777822493518,35.35,78717.08,0.0,0.70165,0.00015,23.4113]
[1777822498552,35.35,78720.7,0.0,0.70219,0.00015,23.39297]
[1777822504593,35.34,78720.57,0.0,0.70221,0.00015,23.3923]
[1777822509629,35.34,78722.35,0.0,0.7025,0.00015,23.38251]
[1777822516984,35.33,78720.79,0.0,0.70231,0.00015,23.3887]
[1777822522723,35.32,78719.2,0.0,0.70212,0.00015,23.39521]
[1777822527759,35.31,78720.78,0.0,0.70238,0.00015,23.38634]
[1777822532793,35.31,78719.57,0.0,0.70225,0.00015,23.38737]
[1777822537828,35.31,78716.17,0.0,0.70177,0.00015,23.40376]
[1777822542862,35.3,78713.33,0.0,0.70136,0.00015,23.41732]
[1777822547897,35.3,78713.14,0.0,0.70135,0.00015,23.41788]
[1777822552933,35.3,78714.82,0.0,0.7016,0.00015,23.40931]
[1777822557969,35.3,78712.05,0.0,0.70121,0.00015,23.42257]
[1777822563003,35.3,78713.65,0.0,0.70145,0.00015,23.41438]
[1777822569044,35.29,78714.67,0.0,0.70161,0.00015,23.40898]
[1777822574080,35.29,78716.22,0.0,0.70184,0.00015,23.40106]
[1777822579115,35.29,78712.94,0.0,0.70138,0.00015,23.41666]
[1777822584149,35.29,78715.43,0.0,0.70175,0.00015,23.40406]
[1777822589186,35.28,78714.17,0.0,0.70158,0.00015,23.4098]
[1777822594220,35.28,78715.89,0.0,0.70187,0.00015,23.39711]
[1777822599255,35.28,78717.25,0.0,0.70207,0.00015,23.39009]
[1777822604289,35.28,78716.43,0.0,0.70197,0.00015,23.39356]
[1777822609325,35.27,78719.66,0.0,0.70245,0.00015,23.37721]
[1777822614360,35.27,78718.01,0.0,0.70223,0.00015,23.38487]
[1777822622416,35.27,78718.8,0.0,0.70236,0.00015,23.3802]
[1777822627451,35.26,78719.96,0.0,0.70255,0.00015,23.37399]
[1777822634499,35.26,78720.23,0.0,0.7026,0.00015,23.37197]
[1777822639535,35.26,78719.52,0.0,0.70251,0.00015,23.37499]
[1777822644569,35.26,78718.83,0.0,0.70242,0.00015,23.37823]
[1777822647913,35.26,78710.23,0.0,0.70116,0.00015,23.42072]
[1777822653633,35.26,78706.32,0.0,0.7006,0.00015,23.43644]
[1777822656654,35.26,78692.66,0.0,0.69859,0.00015,23.50313]
[1777822659677,35.26,78686.95,0.0,0.69775,0.00015,23.53095]
[1777822664711,35.27,78687.49,0.0,0.69782,0.00015,23.52863]
[1777822669745,35.27,78686.42,0.0,0.69766,0.00015,23.53386]
[1777822673773,35.26,78694.57,0.0,0.69886,0.00015,23.49414]
[1777822678809,35.26,78695.1,0.0,0.69895,0.00015,23.49136]
[1777822683847,35.26,78694.22,0.0,0.69882,0.00015,23.49549]
[1777822688883,35.26,78695.34,0.0,0.69899,0.00015,23.48994]
[1777822694924,35.26,78697.91,0.0,0.69937,0.00015,23.47733]
[1777822700966,35.26,78701.54,0.0,0.6999,0.00015,23.45955]
[1777822708345,35.26,78703.38,0.0,0.70018,0.00015,23.45037]
[1777822714057,35.26,78698.98,0.0,0.69956,0.00015,23.46787]
[1777822719093,35.26,78697.36,0.0,0.69933,0.00015,23.47565]
[1777822725135,35.26,78697.0,0.0,0.69928,0.00015,23.4773]
[1777822730171,35.26,78697.32,0.0,0.69932,0.00015,23.47593]
[1777822735205,35.26,78700.2,0.0,0.69973,0.00015,23.46217]
[1777822740240,35.26,78705.89,0.0,0.70056,0.00015,23.43474]
[1777822745275,35.26,78706.81,0.0,0.70068,0.00015,23.43073]
[1777822750313,35.27,78704.12,0.0,0.70026,0.00015,23.44454]
[1777822756354,35.27,78701.97,0.0,0.69993,0.00015,23.45569]
[1777822761388,35.28,78700.74,0.0,0.69974,0.00015,23.46222]
[1777822766424,35.28,78701.45,0.0,0.69982,0.00015,23.45931]
[1777822771459,35.28,78703.22,0.0,0.70009,0.00015,23.44746]
[1777822779514,35.29,78705.47,0.0,0.70039,0.00015,23.4375]
[1777822788906,35.29,78704.41,0.0,0.7002,0.00015,23.44381]
[1777822794624,35.3,78705.89,0.0,0.7004,0.00015,23.43736]
[1777822799656,35.3,78706.13,0.0,0.70041,0.00015,23.43685]
[1777822804693,35.31,78701.91,0.0,0.69977,0.00015,23.45827]
[1777822812747,35.32,78700.24,0.0,0.69949,0.00015,23.46779]
[1777822819116,35.32,78699.79,0.0,0.69939,0.00015,23.47096]
[1777822827855,35.33,78700.93,0.0,0.69952,0.00015,23.46676]
[1777822836917,35.34,78701.96,0.0,0.69966,0.00015,23.45915]
[1777822842960,35.34,78702.3,0.0,0.69969,0.00015,23.45823]
[1777822849329,35.34,78702.49,0.0,0.6997,0.00015,23.45801]
[1777822855049,35.35,78711.97,0.0,0.70106,0.00015,23.41245]
[1777822857060,35.35,78715.39,0.0,0.70156,0.00015,23.39585]
[1777822862102,35.35,78713.29,0.0,0.70124,0.00015,23.40645]
[1777822867135,35.35,78709.82,0.0,0.70073,0.00015,23.42371]
[1777822872169,35.35,78709.23,0.0,0.70063,0.00015,23.42688]
[1777822879544,35.36,78708.3,0.0,0.70049,0.00015,23.43186]
[1777822886266,35.36,78709.21,0.0,0.70061,0.00015,23.42777]
[1777822891302,35.36,78708.75,0.0,0.70056,0.00015,23.42645]
[1777822898351,35.36,78707.92,0.0,0.70043,0.00015,23.43087]
[1777822903386,35.36,78707.72,0.0,0.70039,0.00015,23.43211]
[1777822908420,35.37,78705.18,0.0,0.70001,0.00015,23.44471]
[1777822914463,35.37,78705.13,0.0,0.7,0.00015,23.44521]
[1777822920505,35.37,78707.84,0.0,0.70038,0.00015,23.43235]
[1777822925540,35.37,78707.59,0.0,0.70033,0.00015,23.43423]
[1777822930574,35.38,78705.81,0.0,0.70005,0.00015,23.44344]
[1777822940645,35.38,78706.74,0.0,0.70016,0.00015,23.44006]
[1777822945679,35.39,78706.22,0.0,0.70006,0.00015,23.44315]
[1777822950715,35.39,78708.32,0.0,0.70035,0.00015,23.43356]
[1777822955752,35.39,78709.17,0.0,0.70048,0.00015,23.42617]
[1777822960786,35.4,78712.78,0.0,0.70099,0.00015,23.40928]
[1777822965824,35.4,78714.47,0.0,0.70121,0.00015,23.40176]
[1777822970868,35.4,78711.72,0.0,0.7008,0.00015,23.41581]
[1777822975893,35.41,78711.57,0.0,0.70076,0.00015,23.41718]
[1777822981935,35.41,78712.41,0.0,0.70086,0.00015,23.41386]
[1777822986969,35.42,78714.11,0.0,0.70109,0.00015,23.40625]
[1777822992004,35.42,78713.73,0.0,0.70101,0.00015,23.40876]
[1777823000400,35.43,78713.64,0.0,0.70097,0.00015,23.41024]
[1777823009123,35.43,78715.64,0.0,0.70123,0.00015,23.40171]
[1777823017180,35.44,78712.95,0.0,0.70083,0.00015,23.41199]
[1777823024228,35.44,78714.51,0.0,0.70103,0.00015,23.40532]
[1777823026242,35.45,78720.54,0.0,0.7019,0.00015,23.37613]
[1777823031279,35.45,78722.72,0.0,0.7022,0.00014,23.36613]
[1777823037320,35.45,78719.56,0.0,0.70172,0.00015,23.38231]
[1777823042354,35.46,78719.73,0.0,0.70173,0.00015,23.38206]
[1777823049404,35.46,78722.38,0.0,0.70209,0.00014,23.36996]
[1777823055445,35.47,78720.18,0.0,0.70175,0.00015,23.38137]
[1777823060824,35.47,78722.13,0.0,0.70201,0.00014,23.37252]
[1777823066523,35.47,78720.74,0.0,0.7018,0.00014,23.37985]
[1777823072564,35.48,78720.77,0.0,0.7018,0.00014,23.37651]
[1777823077599,35.48,78721.13,0.0,0.70184,0.00014,23.37529]
[1777823084649,35.48,78720.75,0.0,0.70176,0.00014,23.37797]
[1777823089684,35.49,78721.78,0.0,0.70189,0.00014,23.37363]
[1777823094723,35.49,78721.72,0.0,0.70186,0.00014,23.37466]
[1777823099754,35.5,78716.98,0.0,0.70116,0.00015,23.39848]
[1777823105797,35.5,78715.43,0.0,0.70091,0.00015,23.40688]
[1777823111838,35.51,78715.02,0.0,0.70082,0.00015,23.4097]
[1777823116874,35.51,78715.84,0.0,0.70092,0.00015,23.40642]
[1777823122915,35.52,78716.52,0.0,0.701,0.00014,23.40399]
[1777823131317,35.52,78716.47,0.0,0.70098,0.00014,23.40156]
[1777823137014,35.53,78717.53,0.0,0.70111,0.00014,23.39728]
[1777823142048,35.53,78718.48,0.0,0.70123,0.00014,23.39334]
[1777823147084,35.54,78717.53,0.0,0.70107,0.00014,23.39862]
[1777823152119,35.54,78718.98,0.0,0.70126,0.00014,23.39221]
[1777823160175,35.54,78716.8,0.0,0.70092,0.00014,23.40375]
[1777823165209,35.55,78716.35,0.0,0.70084,0.00014,23.4065]
[1777823171644,35.55,78716.34,0.0,0.70082,0.00014,23.4072]
[1777823178301,35.56,78715.73,0.0,0.70071,0.00014,23.41089]
[1777823183338,35.56,78715.85,0.0,0.70071,0.00014,23.41081]
[1777823188377,35.56,78714.71,0.0,0.70054,0.00014,23.41683]
[1777823195426,35.57,78714.67,0.0,0.70053,0.00014,23.41384]
[1777823201854,35.57,78717.41,0.0,0.70091,0.00014,23.40125]
[1777823207511,35.57,78716.6,0.0,0.70078,0.00014,23.40568]
[1777823214560,35.58,78716.8,0.0,0.70079,0.00014,23.4054]
[1777823219594,35.58,78721.01,0.0,0.7014,0.00014,23.38503]
[1777823224630,35.58,78718.04,0.0,0.70097,0.00014,23.39922]
[1777823229666,35.57,78717.95,0.0,0.70097,0.00014,23.39938]
[1777823234700,35.57,78721.67,0.0,0.70152,0.00014,23.381]
[1777823239735,35.57,78721.01,0.0,0.70143,0.00014,23.38386]
[1777823244770,35.57,78720.97,0.0,0.70144,0.00014,23.38366]
[1777823249806,35.57,78721.56,0.0,0.70153,0.00014,23.38049]
[1777823254839,35.56,78723.08,0.0,0.70178,0.00014,23.36904]
[1777823259874,35.56,78723.04,0.0,0.70178,0.00014,23.36903]
[1777823266923,35.56,78721.85,0.0,0.70161,0.00014,23.37451]
[1777823272344,35.56,78721.79,0.0,0.70161,0.00014,23.37459]
[1777823278001,35.56,78723.46,0.0,0.70186,0.00014,23.36626]
[1777823283045,35.56,78716.86,0.0,0.70091,0.00014,23.39812]
[1777823290094,35.56,78720.18,0.0,0.7014,0.00014,23.38169]
[1777823298150,35.55,78720.51,0.0,0.70146,0.00014,23.37976]
[1777823307213,35.55,78720.76,0.0,0.7015,0.00014,23.37821]
[1777823312625,35.55,78721.09,0.0,0.70158,0.00014,23.3726]
[1777823322695,35.55,78720.23,0.0,0.70146,0.00014,23.37642]
[1777823329367,35.55,78720.62,0.0,0.70153,0.00014,23.37429]
[1777823334402,35.55,78721.0,0.0,0.70159,0.00014,23.37228]
[1777823340445,35.55,78721.09,0.0,0.7016,0.00014,23.37167]
[1777823345481,35.55,78724.51,0.0,0.7021,0.00014,23.35494]
[1777823350518,35.55,78724.67,0.0,0.70213,0.00014,23.35408]
[1777823355555,35.54,78725.72,0.0,0.70228,0.00014,23.34888]
[1777823362978,35.54,78722.74,0.0,0.70185,0.00014,23.36329]
[1777823370664,35.54,78722.53,0.0,0.70183,0.00014,23.36417]
[1777823373048,35.54,78715.03,0.0,0.70076,0.00015,23.3967]
[1777823378720,35.54,78715.68,0.0,0.70086,0.00015,23.3933]
[1777823383754,35.54,78716.4,0.0,0.70098,0.00015,23.38956]
[1777823385769,35.54,78696.13,0.0,0.69803,0.00015,23.4874]
[1777823386775,35.54,78690.72,0.0,0.69724,0.00015,23.51332]
[1777823390803,35.54,78687.02,0.0,0.6967,0.00015,23.53101]
[1777823395840,35.54,78682.36,0.0,0.69602,0.00015,23.55315]
[1777823403259,35.54,78681.11,0.0,0.69584,0.00015,23.55894]
[1777823409937,35.54,78679.79,0.0,0.69565,0.00015,23.56504]
[1777823414972,35.54,78679.05,0.0,0.69555,0.00015,23.56839]
[1777823421017,35.54,78678.07,0.0,0.69541,0.00015,23.57277]
[1777823426053,35.54,78672.35,0.0,0.69458,0.00015,23.59962]
[1777823430083,35.53,78662.74,0.0,0.69317,0.00015,23.64463]
[1777823431088,35.53,78657.23,0.0,0.69239,0.00015,23.66653]
[1777823434113,35.53,78648.86,0.0,0.69117,0.00015,23.70523]
[1777823435116,35.53,78640.24,0.0,0.6899,0.00015,23.74501]
[1777823438137,35.53,78646.34,0.0,0.69081,0.00015,23.71632]
[1777823443173,35.52,78641.17,0.0,0.69007,0.00015,23.73957]
[1777823446194,35.52,78635.68,0.0,0.68927,0.00015,23.76446]
[1777823449216,35.52,78628.95,0.0,0.6883,0.00015,23.79487]
[1777823454251,35.51,78623.63,0.0,0.68753,0.00015,23.81834]
[1777823460292,35.5,78625.08,0.0,0.68778,0.00015,23.81065]
[1777823465330,35.5,78628.19,0.0,0.68827,0.00015,23.79556]
[1777823467344,35.5,78635.69,0.0,0.68939,0.00015,23.76076]
[1777823472378,35.49,78640.72,0.0,0.69015,0.00015,23.73696]
[1777823476406,35.49,78634.96,0.0,0.68931,0.00015,23.7631]
[1777823481442,35.49,78636.62,0.0,0.68957,0.00015,23.75479]
[1777823485469,35.48,78630.55,0.0,0.68869,0.00015,23.78225]
[1777823490504,35.48,78624.8,0.0,0.68786,0.00015,23.80788]
[1777823495539,35.47,78619.62,0.0,0.68714,0.00015,23.82693]
[1777823500574,35.47,78616.64,0.0,0.68673,0.00015,23.83964]
[1777823505609,35.46,78619.27,0.0,0.68714,0.00015,23.82677]
[1777823510645,35.45,78619.28,0.0,0.68717,0.00015,23.82598]
[1777823515680,35.45,78618.79,0.0,0.68712,0.00015,23.82751]
[1777823520716,35.45,78618.48,0.0,0.68709,0.00015,23.82825]
[1777823525751,35.44,78619.23,0.0,0.68722,0.00015,23.82418]
[1777823530796,35.44,78621.47,0.0,0.68757,0.00015,23.81335]
[1777823535825,35.43,78620.8,0.0,0.68749,0.00015,23.8159]
[1777823541869,35.43,78620.29,0.0,0.68743,0.00015,23.81763]
[1777823546905,35.43,78621.28,0.0,0.68759,0.00015,23.81261]
[1777823551940,35.42,78623.4,0.0,0.68794,0.00015,23.79866]
[1777823554320,35.42,78628.92,0.0,0.68877,0.00015,23.77301]
[1777823555968,35.42,78643.24,0.0,0.69089,0.00015,23.70661]
[1777823556974,35.42,78646.04,0.0,0.69131,0.00015,23.69356]
[1777823563017,35.42,78646.2,0.0,0.69133,0.00015,23.69288]
[1777823568051,35.42,78646.9,0.0,0.69143,0.00015,23.68968]
[1777823571073,35.42,78640.68,0.0,0.69051,0.00015,23.71866]
[1777823576108,35.42,78642.77,0.0,0.69082,0.00015,23.70889]
[1777823581143,35.42,78641.38,0.0,0.69062,0.00015,23.71523]
[1777823586178,35.42,78642.09,0.0,0.69073,0.00015,23.7118]
[1777823591214,35.42,78640.79,0.0,0.69054,0.00015,23.71768]
[1777823593229,35.42,78635.06,0.0,0.68969,0.00015,23.74417]
[1777823598264,35.42,78634.11,0.0,0.68956,0.00015,23.74827]
[1777823600277,35.42,78639.4,0.0,0.69035,0.00015,23.72366]
[1777823606320,35.41,78640.34,0.0,0.69049,0.00015,23.71902]
[1777823611354,35.41,78641.37,0.0,0.69068,0.00015,23.71021]
[1777823617396,35.41,78639.43,0.0,0.6904,0.00015,23.71892]
[1777823625453,35.41,78640.23,0.0,0.69053,0.00015,23.71478]
[1777823627468,35.41,78648.51,0.0,0.69175,0.00015,23.6761]
[1777823628474,35.41,78654.18,0.0,0.69259,0.00015,23.64954]
[1777823630490,35.41,78661.86,0.0,0.69372,0.00015,23.61345]
[1777823636530,35.41,78661.09,0.0,0.6936,0.00015,23.61732]
[1777823642573,35.41,78659.65,0.0,0.69338,0.00015,23.62437]
[1777823649621,35.41,78656.5,0.0,0.69291,0.00015,23.6393]
[1777823655019,35.41,78655.04,0.0,0.6927,0.00015,23.64615]
[1777823660698,35.41,78654.97,0.0,0.69269,0.00015,23.64645]
[1777823665733,35.41,78653.52,0.0,0.69248,0.00015,23.6532]
[1777823670768,35.41,78654.14,0.0,0.69257,0.00015,23.65021]
[1777823675803,35.41,78658.6,0.0,0.69325,0.00015,23.62539]
[1777823681846,35.41,78658.79,0.0,0.69328,0.00015,23.62451]
[1777823686881,35.41,78658.53,0.0,0.69324,0.00015,23.62574]
[1777823689903,35.41,78652.38,0.0,0.69233,0.00015,23.65462]
[1777823691916,35.41,78646.91,0.0,0.69153,0.00015,23.68015]
[1777823696950,35.41,78647.37,0.0,0.6916,0.00015,23.67779]
[1777823702992,35.41,78647.3,0.0,0.6916,0.00015,23.67787]
[1777823708028,35.41,78647.3,0.0,0.69161,0.00015,23.67768]
[1777823715439,35.4,78647.61,0.0,0.69166,0.00015,23.67594]
[1777823725509,35.4,78648.04,0.0,0.69173,0.00015,23.67357]
[1777823731189,35.4,78648.14,0.0,0.69178,0.00015,23.66913]
[1777823736225,35.4,78650.36,0.0,0.69211,0.00015,23.65859]
[1777823741259,35.4,78651.53,0.0,0.69228,0.00015,23.653]
[1777823746296,35.4,78651.5,0.0,0.69228,0.00015,23.65304]
[1777823751331,35.4,78650.64,0.0,0.69216,0.00015,23.65694]
[1777823756364,35.4,78649.95,0.0,0.69206,0.00015,23.66005]
[1777823761399,35.4,78649.17,0.0,0.69195,0.00015,23.66356]
[1777823766434,35.4,78650.15,0.0,0.6921,0.00015,23.65886]
[1777823772477,35.39,78651.26,0.0,0.69227,0.00015,23.65352]
[1777823777514,35.39,78653.01,0.0,0.69253,0.00015,23.64523]
[1777823782547,35.39,78653.34,0.0,0.69258,0.00015,23.6436]
[1777823789595,35.39,78652.84,0.0,0.69251,0.00015,23.64583]
[1777823796644,35.39,78654.57,0.0,0.69279,0.00015,23.63382]
[1777823801679,35.39,78656.6,0.0,0.69309,0.00015,23.62426]
[1777823807723,35.39,78657.93,0.0,0.69328,0.00015,23.61799]
[1777823812757,35.39,78660.37,0.0,0.69364,0.00015,23.6065]
[1777823821823,35.39,78658.56,0.0,0.69338,0.00015,23.61502]
[1777823828869,35.39,78659.13,0.0,0.69346,0.00015,23.61235]
[1777823836284,35.39,78658.94,0.0,0.69343,0.00015,23.61326]
[1777823841961,35.39,78655.92,0.0,0.69299,0.00015,23.62747]
[1777823846996,35.39,78655.76,0.0,0.69296,0.00015,23.62817]
[1777823854047,35.39,78656.28,0.0,0.69307,0.00015,23.62183]
[1777823860091,35.39,78656.93,0.0,0.69316,0.00015,23.61872]
[1777823866494,35.39,78656.46,0.0,0.6931,0.00015,23.62087]
[1777823873182,35.39,78656.67,0.0,0.69313,0.00015,23.61983]
[1777823878216,35.39,78657.13,0.0,0.6932,0.00015,23.61764]
[1777823883252,35.39,78657.22,0.0,0.69321,0.00015,23.61722]
[1777823888288,35.39,78658.5,0.0,0.6934,0.00015,23.6112]
[1777823893322,35.39,78660.8,0.0,0.69374,0.00015,23.6004]
[1777823901380,35.39,78659.14,0.0,0.69349,0.00015,23.60835]
[1777823906775,35.39,78659.16,0.0,0.69349,0.00015,23.60831]
[1777823912457,35.39,78658.2,0.0,0.69337,0.00015,23.60907]
[1777823917492,35.39,78655.34,0.0,0.69295,0.00015,23.62253]
[1777823923534,35.39,78655.39,0.0,0.69295,0.00015,23.62226]
[1777823928569,35.39,78654.29,0.0,0.69279,0.00015,23.62738]
[1777823933605,35.39,78655.94,0.0,0.69304,0.00015,23.61955]
[1777823939648,35.39,78657.09,0.0,0.69321,0.00015,23.61408]
[1777823944682,35.39,78659.73,0.0,0.6936,0.00015,23.60165]
[1777823953745,35.39,78659.18,0.0,0.69352,0.00015,23.60429]
[1777823960795,35.39,78657.15,0.0,0.69322,0.00015,23.61384]
[1777823967195,35.39,78656.67,0.0,0.69315,0.00015,23.61609]
[1777823977265,35.39,78656.46,0.0,0.69314,0.00015,23.61325]
[1777823984963,35.39,78656.34,0.0,0.69312,0.00015,23.61381]
[1777823994027,35.39,78656.32,0.0,0.69312,0.00015,23.61391]
[1777823999062,35.39,78656.58,0.0,0.69316,0.00015,23.6127]
[1777824004098,35.39,78658.62,0.0,0.69346,0.00015,23.60311]
[1777824006112,35.39,78666.34,0.0,0.69459,0.00015,23.56667]
[1777824010140,35.39,78672.08,0.0,0.69543,0.00015,23.5395]
[1777824015174,35.39,78674.9,0.0,0.69585,0.00015,23.5262]
[1777824020210,35.39,78676.63,0.0,0.6961,0.00015,23.51809]
[1777824025244,35.39,78677.98,0.0,0.69629,0.00015,23.51178]
[1777824026251,35.39,78672.65,0.0,0.69551,0.00015,23.53722]
[1777824028265,35.39,78670.54,0.0,0.6952,0.00015,23.54725]
[1777824033301,35.39,78669.41,0.0,0.69505,0.00015,23.54878]
[1777824037687,35.39,78664.1,0.0,0.69427,0.00015,23.57395]
[1777824044382,35.39,78664.44,0.0,0.69432,0.00015,23.57229]
[1777824049417,35.39,78665.23,0.0,0.69444,0.00015,23.5685]
[1777824055460,35.39,78665.95,0.0,0.69455,0.00015,23.56506]
[1777824060494,35.39,78668.96,0.0,0.69499,0.00015,23.55079]
[1777824067897,35.39,78671.03,0.0,0.69529,0.00015,23.54107]
[1777824073585,35.4,78670.89,0.0,0.69527,0.00015,23.54183]
[1777824078621,35.4,78670.66,0.0,0.69523,0.00015,23.54299]
[1777824083656,35.4,78672.0,0.0,0.69543,0.00015,23.53669]
[1777824084664,35.4,78678.76,0.0,0.69642,0.00015,23.50449]
[1777824089697,35.4,78684.31,0.0,0.69723,0.00015,23.47812]
[1777824094733,35.4,78684.36,0.0,0.69725,0.00015,23.47421]
[1777824096747,35.4,78678.76,0.0,0.69643,0.00015,23.50103]
[1777824102789,35.4,78676.21,0.0,0.69605,0.00015,23.51328]
[1777824108830,35.4,78677.12,0.0,0.69619,0.00015,23.50897]
[1777824118898,35.4,78678.64,0.0,0.69641,0.00015,23.50176]
[1777824128971,35.4,78681.83,0.0,0.69687,0.00015,23.48659]
[1777824134008,35.4,78686.21,0.0,0.69751,0.00015,23.46566]
[1777824139041,35.4,78685.43,0.0,0.6974,0.00015,23.46947]
[1777824147098,35.4,78686.32,0.0,0.69753,0.00015,23.4653]
[1777824154147,35.4,78684.76,0.0,0.69732,0.00015,23.46899]
[1777824168599,35.4,78688.14,0.0,0.69781,0.00015,23.45291]
[1777824174287,35.4,78687.19,0.0,0.69767,0.00015,23.45756]
[1777824179322,35.4,78687.28,0.0,0.69768,0.00015,23.45718]
[1777824184356,35.4,78688.63,0.0,0.69788,0.00015,23.45072]
[1777824192415,35.4,78686.69,0.0,0.69759,0.00015,23.46003]
[1777824198810,35.4,78686.63,0.0,0.69758,0.00015,23.46035]
[1777824204497,35.4,78683.8,0.0,0.69717,0.00015,23.47395]
[1777824209532,35.4,78679.35,0.0,0.69651,0.00015,23.49523]
[1777824213559,35.4,78687.32,0.0,0.69771,0.00015,23.45317]
[1777824218950,35.4,78689.04,0.0,0.69796,0.00015,23.445]
[1777824225644,35.4,78689.02,0.0,0.69795,0.00015,23.44517]
[1777824232692,35.4,78688.44,0.0,0.69786,0.00015,23.44801]
[1777824237727,35.4,78688.15,0.0,0.69782,0.00015,23.44944]
[1777824242763,35.4,78688.06,0.0,0.69781,0.00015,23.44989]
[1777824244777,35.41,78699.64,0.0,0.6995,0.00015,23.39404]
[1777824246797,35.41,78700.12,0.0,0.69957,0.00015,23.39188]
[1777824251826,35.41,78696.62,0.0,0.69905,0.00015,23.40902]
[1777824258875,35.41,78692.06,0.0,0.69838,0.00015,23.43126]
[1777824263909,35.41,78693.08,0.0,0.69852,0.00015,23.4265]
[1777824269953,35.41,78692.09,0.0,0.69837,0.00015,23.43144]
[1777824275995,35.41,78692.53,0.0,0.69845,0.00015,23.42566]
[1777824281030,35.41,78695.45,0.0,0.69887,0.00015,23.41196]
[1777824286066,35.42,78695.68,0.0,0.69889,0.00015,23.41124]
[1777824291101,35.42,78698.91,0.0,0.69936,0.00015,23.39565]
[1777824296136,35.42,78699.29,0.0,0.69942,0.00015,23.39364]
[1777824301171,35.41,78695.26,0.0,0.69884,0.00015,23.41294]
[1777824308220,35.41,78696.28,0.0,0.699,0.00015,23.40774]
[1777824313256,35.41,78690.17,0.0,0.6981,0.00015,23.43711]
[1777824318290,35.41,78688.72,0.0,0.69788,0.00015,23.44435]
[1777824323326,35.41,78693.22,0.0,0.69854,0.00015,23.42269]
[1777824328361,35.41,78697.66,0.0,0.6992,0.00015,23.40098]
[1777824334402,35.41,78696.94,0.0,0.69913,0.00015,23.40035]
[1777824339795,35.41,78694.45,0.0,0.69877,0.00015,23.41213]
[1777824345480,35.41,78691.84,0.0,0.69839,0.00015,23.42458]
[1777824350515,35.41,78689.25,0.0,0.698,0.00015,23.43745]
[1777824352528,35.41,78681.55,0.0,0.69687,0.00015,23.47458]
[1777824357564,35.41,78683.69,0.0,0.69717,0.00015,23.46463]
[1777824362601,35.42,78684.13,0.0,0.69723,0.00015,23.46281]
[1777824367635,35.42,78683.02,0.0,0.69706,0.00015,23.46836]
[1777824372673,35.42,78678.63,0.0,0.69641,0.00015,23.48951]
[1777824380075,35.42,78676.74,0.0,0.69613,0.00015,23.49862]
[1777824384752,35.42,78671.46,0.0,0.69535,0.00015,23.52382]
[1777824390145,35.42,78664.28,0.0,0.69429,0.00015,23.55786]
[1777824395831,35.42,78658.46,0.0,0.69346,0.00015,23.58149]
[1777824400865,35.42,78657.75,0.0,0.69335,0.00015,23.58476]
[1777824406908,35.42,78655.46,0.0,0.69302,0.00015,23.59549]
[1777824411942,35.42,78652.19,0.0,0.69254,0.00015,23.6108]
[1777824416979,35.42,78652.19,0.0,0.69254,0.00015,23.61074]
[1777824423021,35.42,78650.27,0.0,0.69226,0.00015,23.61968]
[1777824428056,35.42,78649.38,0.0,0.69213,0.00015,23.62379]
[1777824434097,35.42,78650.63,0.0,0.69231,0.00015,23.61789]
[1777824441147,35.42,78650.15,0.0,0.69224,0.00015,23.62013]
[1777824443160,35.42,78644.49,0.0,0.69141,0.00015,23.64657]
[1777824448196,35.41,78643.59,0.0,0.69128,0.00015,23.65064]
[1777824453230,35.41,78643.68,0.0,0.69132,0.00015,23.64628]
[1777824456252,35.41,78636.11,0.0,0.6902,0.00015,23.68141]
[1777824459273,35.41,78630.05,0.0,0.6893,0.00015,23.70931]
[1777824464308,35.41,78627.05,0.0,0.68887,0.00015,23.72281]
[1777824469343,35.41,78625.44,0.0,0.68864,0.00015,23.72986]
[1777824474379,35.4,78622.62,0.0,0.68823,0.00015,23.74245]
[1777824479414,35.4,78622.61,0.0,0.68824,0.00015,23.74209]
[1777824484449,35.4,78622.74,0.0,0.68827,0.00015,23.74109]
[1777824490846,35.4,78619.41,0.0,0.68779,0.00015,23.75588]
[1777824496535,35.39,78616.51,0.0,0.68738,0.00015,23.76866]
[1777824498548,35.38,78607.97,0.0,0.68614,0.00015,23.80661]
[1777824503584,35.38,78605.8,0.0,0.68583,0.00015,23.81592]
[1777824508618,35.38,78604.28,0.0,0.68562,0.00015,23.82231]
[1777824513653,35.37,78605.8,0.0,0.68588,0.00015,23.81111]
[1777824518688,35.37,78606.26,0.0,0.68597,0.00015,23.80849]
[1777824523724,35.37,78610.11,0.0,0.68656,0.00015,23.79047]
[1777824528760,35.36,78607.14,0.0,0.68615,0.00015,23.80297]
[1777824533795,35.35,78607.73,0.0,0.68626,0.00015,23.79935]
[1777824538830,35.35,78604.13,0.0,0.68573,0.00015,23.81549]
[1777824545878,35.35,78602.67,0.0,0.68553,0.00015,23.82175]
[1777824551270,35.35,78598.26,0.0,0.68488,0.00015,23.84146]
[1777824556956,35.35,78599.85,0.0,0.68512,0.00015,23.83395]
[1777824561991,35.34,78601.28,0.0,0.68535,0.00015,23.82717]
[1777824567025,35.34,78604.62,0.0,0.68585,0.00015,23.81169]
[1777824572061,35.34,78608.31,0.0,0.68644,0.00015,23.7908]
[1777824573068,35.34,78613.58,0.0,0.68722,0.00015,23.76662]
[1777824575082,35.34,78621.46,0.0,0.6884,0.00015,23.73033]
[1777824580117,35.34,78622.54,0.0,0.68856,0.00015,23.72536]
[1777824585153,35.34,78622.23,0.0,0.68852,0.00015,23.72675]
[1777824590187,35.34,78622.46,0.0,0.68855,0.00015,23.7256]
[1777824595222,35.34,78624.34,0.0,0.68884,0.00015,23.71679]
[1777824600259,35.34,78623.64,0.0,0.68874,0.00015,23.71991]
[1777824606298,35.34,78625.05,0.0,0.68896,0.00015,23.71312]
[1777824611334,35.33,78627.67,0.0,0.68935,0.00015,23.70078]
[1777824616369,35.33,78629.09,0.0,0.68957,0.00015,23.69397]
[1777824621409,35.33,78630.7,0.0,0.68982,0.00015,23.68627]
[1777824623419,35.33,78620.82,0.0,0.68835,0.00015,23.73187]
[1777824628454,35.33,78617.25,0.0,0.68783,0.00015,23.74788]
[1777824633490,35.32,78616.66,0.0,0.68778,0.00015,23.74636]
[1777824638524,35.32,78617.42,0.0,0.6879,0.00015,23.74246]
[1777824643560,35.32,78622.19,0.0,0.68862,0.00015,23.72014]
[1777824648595,35.32,78626.8,0.0,0.68932,0.00015,23.69853]
[1777824653631,35.32,78629.86,0.0,0.68978,0.00015,23.68412]
[1777824658664,35.32,78631.45,0.0,0.69002,0.00015,23.67654]
[1777824663700,35.31,78632.16,0.0,0.69013,0.00015,23.67303]
[1777824672115,35.31,78632.42,0.0,0.69018,0.00015,23.67149]
[1777824677799,35.31,78634.81,0.0,0.69055,0.00015,23.6601]
[1777824682833,35.31,78633.87,0.0,0.69041,0.00015,23.66427]
[1777824687869,35.31,78635.2,0.0,0.69062,0.00015,23.65784]
[1777824692903,35.31,78634.22,0.0,0.6905,0.00015,23.65837]
[1777824697938,35.3,78635.09,0.0,0.69064,0.00015,23.65404]
[1777824702974,35.3,78637.36,0.0,0.69098,0.00015,23.64323]
[1777824708011,35.3,78635.57,0.0,0.69072,0.00015,23.65135]
[1777824713047,35.3,78635.62,0.0,0.69074,0.00015,23.65085]
[1777824718079,35.3,78635.72,0.0,0.69076,0.00015,23.6501]
[1777824730164,35.29,78636.03,0.0,0.69083,0.00015,23.64795]
[1777824736207,35.29,78635.92,0.0,0.69082,0.00015,23.64809]
[1777824741244,35.29,78635.65,0.0,0.69079,0.00015,23.64903]
[1777824751312,35.28,78635.62,0.0,0.69083,0.00015,23.6447]
[1777824756348,35.28,78634.48,0.0,0.69067,0.00015,23.64969]
[1777824762744,35.28,78634.86,0.0,0.69074,0.00015,23.64745]
[1777824770445,35.28,78635.45,0.0,0.69084,0.00015,23.64426]
[1777824775484,35.27,78635.7,0.0,0.69089,0.00015,23.64273]
[1777824781524,35.27,78635.53,0.0,0.69087,0.00015,23.64315]
[1777824786560,35.27,78635.53,0.0,0.69088,0.00015,23.64284]
[1777824791594,35.27,78635.95,0.0,0.69096,0.00015,23.64057]
[1777824798644,35.27,78635.82,0.0,0.69095,0.00015,23.64075]
[1777824811735,35.26,78636.02,0.0,0.69102,0.00015,23.63522]
[1777824816770,35.26,78633.54,0.0,0.69066,0.00015,23.64654]
[1777824823166,35.26,78629.78,0.0,0.69011,0.00015,23.66378]
[1777824829861,35.25,78629.03,0.0,0.69001,0.00015,23.66692]
[1777824835903,35.25,78630.91,0.0,0.6903,0.00015,23.65786]
[1777824840938,35.25,78631.9,0.0,0.69046,0.00015,23.65298]
[1777824850003,35.25,78632.0,0.0,0.69048,0.00015,23.65205]
[1777824861079,35.24,78632.96,0.0,0.69064,0.00015,23.64699]
[1777824867121,35.24,78628.67,0.0,0.69001,0.00015,23.66672]
[1777824872156,35.24,78628.4,0.0,0.69,0.00015,23.66391]
[1777824877194,35.24,78629.42,0.0,0.69016,0.00015,23.6589]
[1777824883594,35.24,78630.98,0.0,0.69041,0.00015,23.65127]
[1777824889278,35.24,78631.92,0.0,0.69055,0.00015,23.64662]
[1777824894312,35.23,78631.36,0.0,0.69048,0.00015,23.649]
[1777824901362,35.23,78631.7,0.0,0.69054,0.00015,23.64703]
[1777824907405,35.23,78625.93,0.0,0.68969,0.00015,23.67361]
[1777824913804,35.23,78623.48,0.0,0.68934,0.00015,23.68457]
[1777824920499,35.22,78623.0,0.0,0.68927,0.00015,23.68647]
[1777824925535,35.22,78622.0,0.0,0.68913,0.00015,23.69084]
[1777824930569,35.22,78620.87,0.0,0.68897,0.00015,23.6958]
[1777824935605,35.22,78621.55,0.0,0.68911,0.00015,23.6885]
[1777824940640,35.22,78621.2,0.0,0.68906,0.00015,23.68976]
[1777824945675,35.21,78621.19,0.0,0.68908,0.00015,23.68933]
[1777824951717,35.21,78621.21,0.0,0.68909,0.00015,23.68882]
[1777824959773,35.21,78622.71,0.0,0.68934,0.00015,23.68112]
[1777824968835,35.2,78622.68,0.0,0.68936,0.00015,23.68054]
[1777824974224,35.2,78622.96,0.0,0.68941,0.00015,23.67885]
[1777824979912,35.19,78622.08,0.0,0.68929,0.00015,23.68248]
[1777824986962,35.19,78621.98,0.0,0.68929,0.00015,23.6824]
[1777824991996,35.19,78618.77,0.0,0.68885,0.00015,23.69309]
[1777824997031,35.19,78617.12,0.0,0.68861,0.00015,23.70029]
[1777825004436,35.18,78616.73,0.0,0.68858,0.00015,23.70142]
[1777825010123,35.18,78618.17,0.0,0.68881,0.00015,23.69415]
[1777825016165,35.17,78618.75,0.0,0.68892,0.00015,23.69086]
[1777825021200,35.17,78619.42,0.0,0.68903,0.00015,23.68725]
[1777825026234,35.17,78619.35,0.0,0.68904,0.00015,23.68707]
[1777825033284,35.16,78619.86,0.0,0.68913,0.00015,23.68398]
[1777825037313,35.16,78630.19,0.0,0.69069,0.00015,23.6353]
[1777825039326,35.16,78636.84,0.0,0.69169,0.00015,23.60392]
[1777825044721,35.16,78632.36,0.0,0.69103,0.00015,23.62479]
[1777825050408,35.16,78632.21,0.0,0.69101,0.00015,23.62521]
[1777825052419,35.16,78637.94,0.0,0.69189,0.00015,23.59433]
[1777825058461,35.15,78636.99,0.0,0.69175,0.00015,23.59869]
[1777825064861,35.15,78633.95,0.0,0.6913,0.00015,23.61288]
[1777825071551,35.15,78631.54,0.0,0.69095,0.00015,23.62414]
[1777825076587,35.15,78640.16,0.0,0.69223,0.00015,23.58348]
[1777825077594,35.15,78645.0,0.0,0.69296,0.00015,23.5606]
[1777825082628,35.15,78645.98,0.0,0.6931,0.00015,23.55616]
[1777825087663,35.16,78649.03,0.0,0.69354,0.00015,23.54187]
[1777825093706,35.16,78647.48,0.0,0.69331,0.00015,23.54948]
[1777825099748,35.16,78648.02,0.0,0.69338,0.00015,23.54712]
[1777825104782,35.16,78648.75,0.0,0.69348,0.00015,23.54382]
[1777825110824,35.16,78649.13,0.0,0.69353,0.00015,23.54221]
[1777825117874,35.16,78649.65,0.0,0.69363,0.00015,23.53619]
[1777825122910,35.16,78649.98,0.0,0.69367,0.00015,23.53479]
[1777825129958,35.16,78650.27,0.0,0.69371,0.00015,23.53366]
[1777825135364,35.17,78647.86,0.0,0.69334,0.00015,23.54525]
[1777825142042,35.17,78647.86,0.0,0.69334,0.00015,23.54544]
[1777825147077,35.17,78645.74,0.0,0.69302,0.00015,23.55561]
[1777825152113,35.17,78645.36,0.0,0.69296,0.00015,23.55752]
[1777825157150,35.17,78644.67,0.0,0.69285,0.00015,23.56089]
[1777825165574,35.17,78644.36,0.0,0.6928,0.00015,23.56255]
[1777825171247,35.17,78643.77,0.0,0.69273,0.00015,23.56166]
[1777825172255,35.17,78637.49,0.0,0.69179,0.00015,23.59132]
[1777825177289,35.17,78635.22,0.0,0.69146,0.00015,23.60195]
[1777825182325,35.17,78633.7,0.0,0.69123,0.00015,23.60904]
[1777825187360,35.17,78634.03,0.0,0.69128,0.00015,23.60741]
[1777825192394,35.17,78626.16,0.0,0.69011,0.00015,23.64418]
[1777825197431,35.17,78623.54,0.0,0.68973,0.00015,23.65616]
[1777825202465,35.17,78619.0,0.0,0.68905,0.00015,23.67702]
[1777825207501,35.16,78616.68,0.0,0.68872,0.00015,23.68749]
[1777825213542,35.16,78614.61,0.0,0.68842,0.00015,23.69668]
[1777825218578,35.16,78611.93,0.0,0.68803,0.00015,23.70872]
[1777825220594,35.16,78606.17,0.0,0.68717,0.00015,23.73519]
[1777825222612,35.16,78599.58,0.0,0.68618,0.00015,23.76531]
[1777825227641,35.15,78594.7,0.0,0.68547,0.00015,23.78703]
[1777825232676,35.15,78592.89,0.0,0.68524,0.00015,23.7908]
[1777825237711,35.14,78590.24,0.0,0.68486,0.00015,23.80222]
[1777825242746,35.14,78589.95,0.0,0.68484,0.00015,23.80284]
[1777825247781,35.13,78588.85,0.0,0.68469,0.00015,23.80717]
[1777825253823,35.13,78586.28,0.0,0.68433,0.00015,23.81805]
[1777825258858,35.12,78586.6,0.0,0.6844,0.00015,23.8159]
[1777825266918,35.11,78585.91,0.0,0.68433,0.00015,23.81794]
[1777825271955,35.11,78583.49,0.0,0.68399,0.00015,23.82825]
[1777825276990,35.1,78585.17,0.0,0.68426,0.00015,23.81992]
[1777825282026,35.1,78585.14,0.0,0.68428,0.00015,23.81927]
[1777825289074,35.09,78585.21,0.0,0.68432,0.00015,23.818]
[1777825294109,35.09,78585.71,0.0,0.68444,0.00015,23.81125]
[1777825300152,35.08,78584.29,0.0,0.68425,0.00015,23.81691]
[1777825306194,35.08,78583.89,0.0,0.68421,0.00015,23.81793]
[1777825311228,35.07,78583.25,0.0,0.68414,0.00015,23.82019]
[1777825316660,35.07,78582.36,0.0,0.68402,0.00015,23.82358]
[1777825326729,35.06,78582.03,0.0,0.68401,0.00015,23.8238]
[1777825336799,35.05,78582.38,0.0,0.68411,0.00015,23.82095]
[1777825342446,35.05,78582.15,0.0,0.68409,0.00015,23.82127]
[1777825352512,35.04,78582.47,0.0,0.6842,0.00015,23.81483]
[1777825359564,35.03,78582.13,0.0,0.68417,0.00015,23.81558]
[1777825363593,35.03,78591.24,0.0,0.68557,0.00015,23.77341]
[1777825367009,35.03,78600.82,0.0,0.68702,0.00015,23.729]
[1777825370642,35.03,78602.35,0.0,0.68726,0.00015,23.72173]
[1777825375676,35.02,78598.17,0.0,0.68664,0.00015,23.74082]
[1777825380712,35.02,78599.04,0.0,0.68678,0.00015,23.73651]
[1777825385747,35.02,78603.2,0.0,0.68741,0.00015,23.71701]
[1777825390782,35.02,78605.87,0.0,0.68782,0.00015,23.70445]
[1777825395818,35.02,78610.04,0.0,0.68845,0.00015,23.68493]
[1777825400852,35.02,78613.23,0.0,0.68893,0.00015,23.66998]
[1777825407290,35.02,78615.22,0.0,0.68924,0.00015,23.66061]
[1777825412937,35.02,78620.38,0.0,0.69003,0.00015,23.6326]
[1777825417971,35.02,78624.69,0.0,0.69068,0.00015,23.61236]
[1777825420995,35.02,78631.37,0.0,0.69168,0.00015,23.58085]
[1777825423007,35.02,78637.52,0.0,0.6926,0.00015,23.55175]
[1777825428045,35.02,78639.83,0.0,0.69294,0.00015,23.54098]
[1777825433079,35.02,78642.04,0.0,0.69327,0.00015,23.53067]
[1777825438115,35.02,78642.77,0.0,0.69337,0.00015,23.52737]
[1777825444156,35.02,78643.45,0.0,0.69347,0.00015,23.52435]
[1777825450198,35.02,78642.31,0.0,0.69329,0.00015,23.52988]
[1777825458253,35.03,78643.56,0.0,0.69348,0.00015,23.52404]
[1777825465303,35.03,78646.12,0.0,0.69385,0.00015,23.51196]
[1777825472351,35.03,78647.77,0.0,0.69412,0.00015,23.50042]
[1777825477781,35.03,78649.44,0.0,0.69436,0.00015,23.49257]
[1777825483428,35.03,78650.69,0.0,0.69454,0.00015,23.48677]
[1777825488465,35.03,78653.12,0.0,0.6949,0.00015,23.47532]
[1777825490479,35.03,78659.88,0.0,0.69591,0.00015,23.44292]
[1777825495513,35.03,78662.25,0.0,0.69625,0.00015,23.43193]
[1777825500548,35.04,78660.72,0.0,0.69601,0.00015,23.43964]
[1777825506593,35.04,78659.8,0.0,0.69586,0.00015,23.44435]
[1777825511629,35.04,78660.59,0.0,0.69597,0.00015,23.44083]
[1777825516663,35.04,78662.02,0.0,0.69618,0.00015,23.43428]
[1777825521699,35.04,78664.06,0.0,0.69647,0.00015,23.42475]
[1777825525728,35.04,78658.63,0.0,0.69566,0.00015,23.45114]
[1777825530762,35.05,78656.8,0.0,0.69538,0.00015,23.46012]
[1777825535797,35.05,78656.41,0.0,0.69534,0.00015,23.45835]
[1777825540836,35.05,78655.52,0.0,0.6952,0.00015,23.46281]
[1777825546876,35.05,78655.3,0.0,0.69516,0.00015,23.46411]
[1777825558347,35.05,78654.61,0.0,0.69504,0.00015,23.46806]
[1777825568416,35.06,78653.72,0.0,0.69488,0.00015,23.47312]
[1777825578486,35.06,78653.54,0.0,0.69483,0.00015,23.47476]
[1777825585143,35.07,78652.96,0.0,0.69473,0.00015,23.478]
[1777825594205,35.07,78653.52,0.0,0.69482,0.00015,23.47219]
[1777825599240,35.07,78653.54,0.0,0.69481,0.00015,23.47247]
[1777825604276,35.07,78649.01,0.0,0.69412,0.00015,23.49452]
[1777825612332,35.08,78648.42,0.0,0.69402,0.00015,23.49783]
[1777825618375,35.08,78650.19,0.0,0.69427,0.00015,23.48971]
[1777825626429,35.08,78650.68,0.0,0.69433,0.00015,23.48783]
[1777825628445,35.08,78658.63,0.0,0.69551,0.00015,23.44989]
[1777825634486,35.09,78656.75,0.0,0.69522,0.00015,23.45944]
[1777825638515,35.09,78650.07,0.0,0.69421,0.00015,23.49177]
[1777825646570,35.09,78649.05,0.0,0.69404,0.00015,23.49727]
[1777825651606,35.1,78650.39,0.0,0.69425,0.00015,23.48743]
[1777825659046,35.1,78650.32,0.0,0.69422,0.00015,23.48832]
[1777825664697,35.1,78650.62,0.0,0.69426,0.00015,23.48735]
[1777825677788,35.11,78650.63,0.0,0.69423,0.00015,23.4883]
[1777825682822,35.11,78650.77,0.0,0.69424,0.00015,23.48803]
[1777825687858,35.11,78653.98,0.0,0.6947,0.00015,23.47313]
[1777825693900,35.12,78653.59,0.0,0.69463,0.00015,23.47551]
[1777825699327,35.12,78653.27,0.0,0.69457,0.00015,23.47746]
[1777825704974,35.12,78653.27,0.0,0.69456,0.00015,23.47794]
[1777825710013,35.12,78652.96,0.0,0.6945,0.00015,23.47981]
[1777825715048,35.13,78652.52,0.0,0.69444,0.00015,23.47846]
[1777825720084,35.13,78652.44,0.0,0.69442,0.00015,23.47921]
[1777825725118,35.13,78652.82,0.0,0.69447,0.00015,23.47776]
[1777825730153,35.13,78652.93,0.0,0.69447,0.00015,23.4776]
[1777825739607,35.14,78653.35,0.0,0.69451,0.00015,23.47633]
[1777825749678,35.14,78652.83,0.0,0.69442,0.00015,23.47951]
[1777825759748,35.15,78652.44,0.0,0.69434,0.00015,23.48205]
[1777825765399,35.15,78652.19,0.0,0.69429,0.00015,23.48357]
[1777825770436,35.15,78653.3,0.0,0.69445,0.00015,23.47861]
[1777825775469,35.15,78653.48,0.0,0.69448,0.00015,23.47426]
[1777825788558,35.16,78651.88,0.0,0.69422,0.00015,23.48275]
[1777825794604,35.16,78651.77,0.0,0.69419,0.00015,23.48362]
[1777825799637,35.16,78651.66,0.0,0.69417,0.00015,23.48442]
[1777825806687,35.16,78651.75,0.0,0.69417,0.00015,23.48441]
[1777825812728,35.17,78651.59,0.0,0.69414,0.00015,23.48554]
[1777825818770,35.17,78652.35,0.0,0.69424,0.00015,23.48231]
[1777825823806,35.17,78652.07,0.0,0.69419,0.00015,23.48396]
[1777825828842,35.17,78657.13,0.0,0.69493,0.00015,23.4601]
[1777825830242,35.17,78674.99,0.0,0.69758,0.00015,23.37421]
[1777825835890,35.17,78677.99,0.0,0.69805,0.00015,23.35586]
[1777825840925,35.17,78681.6,0.0,0.69858,0.00015,23.33839]
[1777825845959,35.17,78672.59,0.0,0.69725,0.00015,23.38198]
[1777825850994,35.17,78671.92,0.0,0.69716,0.00015,23.38502]
[1777825856029,35.17,78671.99,0.0,0.69715,0.00015,23.38519]
[1777825862071,35.18,78668.21,0.0,0.69657,0.00015,23.40396]
[1777825867107,35.18,78669.25,0.0,0.69672,0.00015,23.3994]
[1777825872141,35.18,78666.45,0.0,0.69629,0.00015,23.41332]
[1777825877177,35.19,78665.73,0.0,0.69617,0.00015,23.41722]
[1777825882212,35.18,78665.19,0.0,0.6961,0.00015,23.41953]
[1777825890664,35.18,78665.42,0.0,0.69615,0.00015,23.41781]
[1777825897316,35.18,78668.53,0.0,0.69664,0.00015,23.39864]
[1777825903358,35.18,78668.29,0.0,0.69662,0.00015,23.39942]
[1777825910804,35.18,78668.16,0.0,0.6966,0.00015,23.39996]
[1777825916449,35.17,78669.03,0.0,0.69673,0.00015,23.39572]
[1777825921485,35.17,78669.04,0.0,0.69674,0.00015,23.3956]
[1777825927527,35.17,78668.91,0.0,0.69672,0.00015,23.39614]
[1777825933569,35.17,78669.21,0.0,0.69677,0.00015,23.3946]
[1777825938604,35.17,78669.87,0.0,0.69686,0.00015,23.39145]
[1777825943639,35.17,78673.82,0.0,0.69744,0.00015,23.37252]
[1777825948674,35.18,78674.24,0.0,0.6975,0.00015,23.37066]
[1777825953708,35.18,78673.89,0.0,0.69747,0.00015,23.36872]
[1777825959754,35.18,78674.09,0.0,0.69749,0.00015,23.3679]
[1777825961766,35.18,78683.27,0.0,0.69885,0.00015,23.32352]
[1777825966801,35.18,78684.78,0.0,0.69906,0.00015,23.31654]
[1777825968815,35.18,78690.07,0.0,0.69984,0.00015,23.29093]
[1777825973851,35.18,78688.41,0.0,0.69958,0.00015,23.29952]
[1777825978884,35.19,78690.67,0.0,0.69989,0.00015,23.28903]
[1777825983919,35.19,78689.91,0.0,0.69977,0.00015,23.29331]
[1777825989961,35.19,78690.38,0.0,0.69982,0.00015,23.29171]
[1777825994996,35.2,78692.39,0.0,0.70009,0.00015,23.28252]
[1777826000031,35.2,78690.19,0.0,0.69975,0.00015,23.29388]
[1777826006074,35.21,78693.57,0.0,0.70023,0.00015,23.27819]
[1777826011504,35.21,78695.17,0.0,0.70047,0.00015,23.26724]
[1777826017150,35.22,78696.92,0.0,0.7007,0.00015,23.25958]
[1777826022185,35.22,78694.99,0.0,0.70039,0.00015,23.26971]
[1777826027221,35.22,78694.91,0.0,0.70036,0.00015,23.2708]
[1777826032255,35.23,78698.66,0.0,0.70089,0.00015,23.2532]
[1777826037290,35.23,78701.99,0.0,0.70136,0.00015,23.2376]
[1777826043334,35.24,78703.12,0.0,0.7015,0.00015,23.23304]
[1777826048375,35.24,78701.56,0.0,0.70125,0.00015,23.24151]
[1777826055417,35.25,78701.87,0.0,0.70126,0.00015,23.24107]
[1777826061854,35.26,78705.2,0.0,0.70172,0.00015,23.22588]
[1777826067500,35.26,78705.6,0.0,0.70176,0.00015,23.22474]
[1777826072536,35.27,78705.25,0.0,0.7017,0.00015,23.22342]
[1777826075556,35.27,78720.03,0.0,0.70386,0.00015,23.15104]
[1777826076563,35.27,78719.73,0.0,0.70381,0.00015,23.15276]
[1777826081996,35.27,78724.0,0.0,0.70441,0.00015,23.13229]
[1777826087641,35.28,78723.9,0.0,0.70439,0.00015,23.13305]
[1777826092678,35.28,78723.04,0.0,0.70426,0.00015,23.13757]
[1777826097713,35.28,78726.13,0.0,0.7047,0.00015,23.1225]
[1777826100736,35.28,78730.65,0.0,0.70535,0.00015,23.10025]
[1777826105774,35.28,78734.33,0.0,0.70589,0.00015,23.0819]
[1777826106792,35.28,78747.46,0.0,0.70781,0.00015,23.01588]
[1777826107794,35.28,78755.62,0.0,0.70899,0.00015,22.97478]
[1777826108804,35.28,78768.34,0.0,0.71083,0.00014,22.91013]
[1777826109809,35.28,78765.69,0.0,0.71045,0.00014,22.9236]
[1777826113838,35.28,78772.14,0.0,0.71138,0.00014,22.89065]
[1777826118873,35.28,78761.84,0.0,0.7099,0.00014,22.94303]
[1777826119880,35.28,78744.16,0.0,0.70733,0.00015,23.03226]
[1777826120891,35.28,78740.64,0.0,0.70682,0.00015,23.04979]
[1777826126929,35.27,78741.52,0.0,0.70698,0.00015,23.04429]
[1777826131963,35.27,78745.16,0.0,0.70754,0.00015,23.02177]
[1777826136999,35.27,78745.05,0.0,0.70753,0.00015,23.02238]
[1777826142036,35.27,78738.72,0.0,0.70659,0.00015,23.05465]
[1777826147095,35.27,78736.24,0.0,0.70622,0.00015,23.06754]
[1777826152509,35.28,78734.81,0.0,0.706,0.00015,23.07509]
[1777826158149,35.28,78738.37,0.0,0.7065,0.00015,23.05804]
[1777826163185,35.28,78737.21,0.0,0.70631,0.00015,23.06433]
[1777826169225,35.29,78733.29,0.0,0.70573,0.00015,23.08444]
[1777826176274,35.29,78730.73,0.0,0.70534,0.00015,23.09774]
[1777826182718,35.29,78727.57,0.0,0.70487,0.00015,23.1139]
[1777826188359,35.29,78731.71,0.0,0.70546,0.00015,23.09377]
[1777826193395,35.3,78730.68,0.0,0.70532,0.00015,23.09549]
[1777826198431,35.3,78727.54,0.0,0.70485,0.00015,23.11154]
[1777826203464,35.3,78728.97,0.0,0.70504,0.00015,23.10481]
[1777826209507,35.3,78728.79,0.0,0.705,0.00015,23.10619]
[1777826217563,35.31,78726.6,0.0,0.70467,0.00015,23.1176]
[1777826222998,35.31,78726.7,0.0,0.70468,0.00015,23.11743]
[1777826229650,35.31,78727.47,0.0,0.70478,0.00015,23.11392]
[1777826234685,35.31,78727.82,0.0,0.70482,0.00015,23.11244]
[1777826240729,35.31,78728.08,0.0,0.70485,0.00015,23.11144]
[1777826245763,35.31,78727.01,0.0,0.70473,0.00015,23.11575]
[1777826250798,35.3,78727.04,0.0,0.70476,0.00015,23.11459]
[1777826256840,35.3,78730.63,0.0,0.70534,0.00015,23.09168]
[1777826261875,35.29,78730.32,0.0,0.70532,0.00015,23.09231]
[1777826266910,35.29,78727.79,0.0,0.70497,0.00015,23.10398]
[1777826273353,35.28,78727.73,0.0,0.705,0.00015,23.10297]
[1777826278994,35.27,78725.99,0.0,0.70477,0.00015,23.11069]
[1777826284029,35.27,78721.72,0.0,0.70417,0.00015,23.1313]
[1777826289069,35.27,78721.15,0.0,0.7041,0.00015,23.13349]
[1777826294098,35.26,78720.87,0.0,0.70407,0.00015,23.13437]
[1777826299134,35.26,78720.86,0.0,0.70409,0.00015,23.13391]
[1777826304168,35.26,78722.99,0.0,0.70441,0.00015,23.12286]
[1777826309203,35.26,78721.94,0.0,0.70427,0.00015,23.12764]
[1777826312225,35.25,78712.4,0.0,0.7029,0.00015,23.17065]
[1777826314238,35.25,78699.26,0.0,0.70098,0.00015,23.23504]
[1777826319273,35.25,78701.03,0.0,0.70124,0.00015,23.22646]
[1777826324308,35.25,78699.7,0.0,0.70104,0.00015,23.23307]
[1777826329344,35.25,78698.37,0.0,0.70084,0.00015,23.23972]
[1777826336395,35.26,78698.07,0.0,0.70078,0.00015,23.24167]
[1777826337402,35.26,78703.9,0.0,0.70164,0.00015,23.21319]
[1777826342436,35.26,78706.34,0.0,0.70198,0.00015,23.20157]
[1777826347472,35.26,78710.14,0.0,0.70254,0.00015,23.1831]
[1777826352507,35.26,78710.3,0.0,0.70255,0.00015,23.18259]
[1777826357542,35.26,78717.23,0.0,0.70357,0.00015,23.14843]
[1777826362577,35.26,78722.24,0.0,0.70433,0.00015,23.12255]
[1777826365598,35.25,78728.0,0.0,0.70518,0.00015,23.09347]
[1777826370632,35.25,78731.83,0.0,0.70575,0.00015,23.07423]
[1777826376675,35.25,78733.03,0.0,0.70595,0.00015,23.06427]
[1777826379695,35.25,78725.5,0.0,0.70485,0.00015,23.10179]
[1777826381709,35.25,78723.01,0.0,0.70449,0.00015,23.11406]
[1777826387751,35.25,78720.89,0.0,0.70419,0.00015,23.12424]
[1777826394208,35.25,78720.61,0.0,0.70416,0.00015,23.12525]
[1777826399837,35.25,78720.39,0.0,0.70413,0.00015,23.12608]
[1777826404871,35.25,78720.76,0.0,0.70419,0.00015,23.12399]
[1777826409908,35.24,78715.84,0.0,0.70348,0.00015,23.14811]
[1777826414348,35.24,78709.78,0.0,0.70259,0.00015,23.17785]
[1777826419978,35.25,78708.45,0.0,0.70239,0.00015,23.18481]
[1777826427027,35.25,78704.47,0.0,0.70179,0.00015,23.20487]
[1777826432063,35.25,78703.53,0.0,0.70167,0.00015,23.20595]
[1777826439112,35.25,78703.36,0.0,0.70163,0.00015,23.20723]
[1777826444563,35.25,78702.4,0.0,0.70148,0.00015,23.21231]
[1777826455224,35.25,78702.03,0.0,0.70145,0.00015,23.21327]
[1777826464286,35.24,78700.65,0.0,0.70127,0.00015,23.219]
[1777826469321,35.24,78702.53,0.0,0.70155,0.00015,23.20977]
[1777826474357,35.25,78703.87,0.0,0.70174,0.00015,23.20357]
[1777826484842,35.25,78701.23,0.0,0.70133,0.00015,23.21718]
[1777826491475,35.25,78701.83,0.0,0.70144,0.00015,23.21033]
[1777826501545,35.25,78701.24,0.0,0.70134,0.00015,23.21388]
[1777826506580,35.25,78701.05,0.0,0.70132,0.00015,23.21432]
[1777826512622,35.25,78700.63,0.0,0.70128,0.00015,23.21578]
[1777826518664,35.24,78700.28,0.0,0.70124,0.00015,23.21689]
[1777826523700,35.24,78702.27,0.0,0.70155,0.00015,23.20665]
[1777826525139,35.24,78709.98,0.0,0.70268,0.00015,23.1686]
[1777826525713,35.24,78709.98,0.0,0.70269,0.00015,23.16855]
[1777826530748,35.24,78712.66,0.0,0.70309,0.00015,23.15512]
[1777826536790,35.24,78712.55,0.0,0.70308,0.00015,23.15543]
[1777826541825,35.24,78711.7,0.0,0.70296,0.00015,23.15942]
[1777826546861,35.23,78707.42,0.0,0.70233,0.00015,23.18031]
[1777826551900,35.23,78705.71,0.0,0.70212,0.00015,23.18454]
[1777826556938,35.23,78704.89,0.0,0.702,0.00015,23.18823]
[1777826561974,35.23,78704.31,0.0,0.70193,0.00015,23.19073]
[1777826567008,35.23,78703.55,0.0,0.70183,0.00015,23.19412]
[1777826572044,35.22,78703.65,0.0,0.70185,0.00015,23.19328]
[1777826575490,35.22,78697.31,0.0,0.70093,0.00015,23.2241]
[1777826582115,35.22,78697.42,0.0,0.70094,0.00015,23.22351]
[1777826587149,35.22,78696.12,0.0,0.70074,0.00015,23.23022]
[1777826591178,35.22,78701.88,0.0,0.70159,0.00015,23.20192]
[1777826597220,35.22,78703.55,0.0,0.70185,0.00015,23.19333]
[1777826602254,35.22,78705.64,0.0,0.70217,0.00015,23.18273]
[1777826605277,35.22,78699.82,0.0,0.70131,0.00015,23.21117]
[1777826610311,35.22,78700.1,0.0,0.70137,0.00015,23.20939]
[1777826615345,35.21,78699.55,0.0,0.70132,0.00015,23.20784]
[1777826620380,35.21,78699.63,0.0,0.70134,0.00015,23.20707]
[1777826625415,35.21,78699.6,0.0,0.70135,0.00015,23.20685]
[1777826630457,35.21,78700.69,0.0,0.70152,0.00015,23.20108]
[1777826632465,35.21,78694.64,0.0,0.70063,0.00015,23.23074]
[1777826637501,35.21,78694.55,0.0,0.70061,0.00015,23.23152]
[1777826642534,35.21,78697.5,0.0,0.70103,0.00015,23.21745]
[1777826647569,35.21,78698.93,0.0,0.70123,0.00015,23.21083]
[1777826652604,35.22,78698.82,0.0,0.7012,0.00015,23.21177]
[1777826657640,35.22,78698.96,0.0,0.70121,0.00015,23.21147]
[1777826662674,35.22,78699.05,0.0,0.70121,0.00015,23.21141]
[1777826667710,35.22,78701.15,0.0,0.70151,0.00015,23.20149]
[1777826672744,35.23,78701.18,0.0,0.70153,0.00015,23.19791]
[1777826677779,35.23,78701.09,0.0,0.7015,0.00015,23.19879]
[1777826684828,35.23,78701.07,0.0,0.70149,0.00015,23.19907]
[1777826689863,35.23,78702.87,0.0,0.70178,0.00015,23.18959]
[1777826696333,35.22,78702.21,0.0,0.7017,0.00015,23.19209]
[1777826701950,35.22,78701.36,0.0,0.7016,0.00015,23.19553]
[1777826707990,35.22,78701.53,0.0,0.70162,0.00015,23.19484]
[1777826713026,35.22,78698.92,0.0,0.70123,0.00015,23.20791]
[1777826718062,35.22,78699.09,0.0,0.70127,0.00015,23.20641]
[1777826723097,35.21,78699.98,0.0,0.70142,0.00015,23.20139]
[1777826730146,35.21,78699.9,0.0,0.70143,0.00015,23.20087]
[1777826736613,35.2,78701.77,0.0,0.70176,0.00015,23.18695]
[1777826742230,35.2,78700.78,0.0,0.70163,0.00015,23.19121]
[1777826753304,35.19,78700.46,0.0,0.70162,0.00015,23.19138]
[1777826758342,35.19,78697.98,0.0,0.70127,0.00015,23.20292]
[1777826766397,35.18,78698.05,0.0,0.70131,0.00015,23.20148]
[1777826771432,35.18,78698.76,0.0,0.70144,0.00015,23.19732]
[1777826777475,35.17,78698.73,0.0,0.70146,0.00015,23.19667]
[1777826784523,35.17,78701.27,0.0,0.70186,0.00015,23.18328]
[1777826793586,35.16,78701.02,0.0,0.70188,0.00015,23.17944]
[1777826798621,35.16,78700.32,0.0,0.70179,0.00015,23.18229]
[1777826807104,35.15,78700.24,0.0,0.7018,0.00015,23.18173]
[1777826812719,35.15,78700.04,0.0,0.70179,0.00015,23.18201]
[1777826817755,35.14,78700.14,0.0,0.70183,0.00015,23.18092]
[1777826823797,35.14,78700.06,0.0,0.70183,0.00015,23.18062]
[1777826828831,35.14,78697.97,0.0,0.70154,0.00015,23.19029]
[1777826833868,35.13,78698.16,0.0,0.70159,0.00015,23.18874]
[1777826838904,35.13,78698.46,0.0,0.70165,0.00015,23.18666]
[1777826844944,35.12,78698.89,0.0,0.70173,0.00015,23.18383]
[1777826849980,35.12,78699.07,0.0,0.70178,0.00015,23.18237]
[1777826855015,35.12,78699.27,0.0,0.70184,0.00015,23.17695]
[1777826860049,35.12,78699.37,0.0,0.70188,0.00015,23.17591]
[1777826864078,35.11,78705.78,0.0,0.70283,0.00015,23.1438]
[1777826866091,35.11,78711.39,0.0,0.70366,0.00015,23.11582]
[1777826876162,35.11,78712.12,0.0,0.70379,0.00015,23.11164]
[1777826881196,35.11,78711.21,0.0,0.70366,0.00015,23.1159]
[1777826886237,35.11,78714.08,0.0,0.70408,0.00015,23.10175]
[1777826891267,35.11,78716.78,0.0,0.70447,0.00015,23.08843]
[1777826895298,35.11,78710.51,0.0,0.70356,0.00015,23.1194]
[1777826900333,35.11,78706.76,0.0,0.70301,0.00015,23.13781]
[1777826902347,35.11,78696.26,0.0,0.70145,0.00015,23.18998]
[1777826907821,35.11,78701.26,0.0,0.70218,0.00015,23.16583]
[1777826913423,35.11,78702.44,0.0,0.70236,0.00015,23.15663]
[1777826918459,35.12,78704.01,0.0,0.70258,0.00015,23.14935]
[1777826923494,35.12,78705.94,0.0,0.70285,0.00015,23.14029]
[1777826932557,35.12,78707.14,0.0,0.703,0.00015,23.13528]
[1777826938599,35.13,78710.75,0.0,0.70351,0.00015,23.118]
[1777826947664,35.13,78713.46,0.0,0.70388,0.00015,23.10547]
[1777826952697,35.14,78712.26,0.0,0.70369,0.00015,23.11195]
[1777826957733,35.14,78711.45,0.0,0.70356,0.00015,23.11647]
[1777826962771,35.14,78709.97,0.0,0.70333,0.00015,23.12439]
[1777826968243,35.15,78711.05,0.0,0.70347,0.00015,23.11951]
[1777826978313,35.15,78712.76,0.0,0.70372,0.00015,23.10807]
[1777826985928,35.15,78710.16,0.0,0.70332,0.00015,23.1217]
[1777826987943,35.16,78704.52,0.0,0.70248,0.00015,23.14976]
[1777826992978,35.16,78706.77,0.0,0.70281,0.00015,23.13895]
[1777826998455,35.16,78714.08,0.0,0.70387,0.00015,23.10305]
[1777827005063,35.16,78715.04,0.0,0.704,0.00015,23.09886]
[1777827011104,35.16,78716.16,0.0,0.70415,0.00015,23.09375]
[1777827018595,35.17,78717.51,0.0,0.70433,0.00015,23.08751]
[1777827025203,35.17,78718.42,0.0,0.70446,0.00015,23.0834]
[1777827030237,35.17,78717.22,0.0,0.70426,0.00015,23.09016]
[1777827031245,35.17,78731.84,0.0,0.70642,0.00015,23.01331]
[1777827036280,35.18,78730.23,0.0,0.70617,0.00015,23.02202]
[1777827041315,35.18,78728.61,0.0,0.70591,0.00015,23.03078]
[1777827043330,35.18,78721.76,0.0,0.7049,0.00015,23.06529]
[1777827048806,35.19,78718.22,0.0,0.70437,0.00015,23.08347]
[1777827054409,35.19,78716.87,0.0,0.70415,0.00015,23.09085]
[1777827059442,35.19,78716.47,0.0,0.70408,0.00015,23.0934]
[1777827062463,35.2,78711.0,0.0,0.70326,0.00015,23.12087]
[1777827068947,35.2,78708.37,0.0,0.70286,0.00015,23.13458]
[1777827075556,35.2,78707.39,0.0,0.7027,0.00015,23.14001]
[1777827080601,35.21,78706.12,0.0,0.70249,0.00015,23.14677]
[1777827089092,35.21,78707.32,0.0,0.70264,0.00015,23.1418]
[1777827094695,35.21,78708.18,0.0,0.70278,0.00015,23.13422]
[1777827099730,35.22,78712.09,0.0,0.70334,0.00015,23.11553]
[1777827102751,35.22,78706.14,0.0,0.70245,0.00015,23.1453]
[1777827109800,35.22,78705.58,0.0,0.70235,0.00015,23.14883]
[1777827115843,35.23,78701.26,0.0,0.70169,0.00015,23.17072]
[1777827116849,35.23,78694.9,0.0,0.70075,0.00015,23.20224]
[1777827118864,35.23,78695.63,0.0,0.70084,0.00015,23.199]
[1777827123898,35.24,78701.55,0.0,0.70168,0.00015,23.17134]
[1777827128934,35.25,78700.71,0.0,0.70151,0.00015,23.17716]
[1777827133968,35.26,78701.92,0.0,0.70164,0.00015,23.17261]
[1777827139004,35.26,78701.82,0.0,0.70159,0.00015,23.1745]
[1777827145046,35.27,78700.3,0.0,0.70136,0.00015,23.18228]
[1777827151089,35.27,78700.49,0.0,0.7014,0.00015,23.17778]
[1777827155117,35.27,78693.5,0.0,0.70034,0.00015,23.21307]
[1777827162166,35.29,78695.69,0.0,0.70061,0.00015,23.20419]
[1777827167200,35.29,78700.48,0.0,0.70128,0.00015,23.18202]
[1777827179722,35.31,78703.51,0.0,0.70164,0.00015,23.17016]
[1777827185326,35.32,78709.04,0.0,0.70241,0.00015,23.14449]
[1777827189793,35.32,78716.3,0.0,0.70345,0.00015,23.10974]
[1777827195396,35.33,78715.63,0.0,0.7033,0.00015,23.11464]
[1777827205466,35.35,78716.27,0.0,0.70332,0.00015,23.11411]
[1777827210502,35.36,78716.83,0.0,0.70337,0.00015,23.11265]
[1777827215536,35.36,78717.47,0.0,0.70345,0.00015,23.10692]
[1777827220571,35.37,78717.18,0.0,0.70337,0.00015,23.10964]
[1777827225606,35.38,78715.4,0.0,0.70307,0.00015,23.11968]
[1777827230642,35.38,78715.42,0.0,0.70304,0.00015,23.12079]
[1777827238699,35.4,78715.39,0.0,0.70299,0.00015,23.1228]
[1777827245748,35.4,78716.72,0.0,0.70314,0.00015,23.11784]
[1777827252796,35.41,78716.89,0.0,0.70312,0.00015,23.11855]
[1777827257830,35.42,78717.27,0.0,0.70314,0.00015,23.11777]
[1777827262866,35.43,78714.37,0.0,0.70269,0.00015,23.13304]
[1777827269916,35.43,78715.91,0.0,0.70288,0.00015,23.12688]
[1777827278979,35.44,78716.49,0.0,0.70293,0.00015,23.12198]
[1777827285024,35.45,78717.96,0.0,0.70311,0.00015,23.11597]
[1777827290057,35.46,78719.14,0.0,0.70326,0.00015,23.11119]
[1777827296098,35.46,78719.11,0.0,0.70322,0.00015,23.11257]
[1777827302145,35.47,78719.23,0.0,0.7032,0.00015,23.11339]
[1777827307175,35.48,78719.32,0.0,0.70318,0.00015,23.11394]
[1777827313217,35.48,78721.63,0.0,0.70349,0.00015,23.10384]
[1777827320716,35.49,78721.53,0.0,0.70343,0.00015,23.10575]
[1777827330785,35.5,78718.89,0.0,0.70299,0.00015,23.12064]
[1777827340855,35.51,78719.21,0.0,0.70301,0.00015,23.11705]
[1777827348463,35.52,78719.74,0.0,0.70304,0.00015,23.11593]
[1777827359539,35.53,78719.78,0.0,0.70299,0.00015,23.11772]
[1777827368602,35.54,78717.52,0.0,0.70262,0.00015,23.13025]
[1777827373637,35.55,78718.1,0.0,0.70269,0.00015,23.12816]
[1777827379679,35.55,78718.52,0.0,0.70272,0.00015,23.12695]
[1777827389749,35.56,78718.79,0.0,0.70273,0.00015,23.12699]
[1777827399817,35.57,78719.31,0.0,0.70279,0.00015,23.12183]
[1777827409889,35.57,78719.68,0.0,0.70281,0.00015,23.12121]
[1777827414924,35.58,78721.5,0.0,0.70306,0.00015,23.11292]
[1777827421417,35.58,78721.3,0.0,0.703,0.00015,23.11475]
[1777827431487,35.59,78723.25,0.0,0.70325,0.00015,23.1065]
[1777827437079,35.59,78722.5,0.0,0.70312,0.00015,23.11083]
[1777827442122,35.6,78722.31,0.0,0.70308,0.00015,23.11241]
[1777827448157,35.6,78720.01,0.0,0.70272,0.00015,23.12436]
[1777827453194,35.6,78719.14,0.0,0.7026,0.00015,23.12531]
[1777827458229,35.61,78719.63,0.0,0.70266,0.00015,23.12349]
[1777827463266,35.61,78719.85,0.0,0.70267,0.00015,23.123]
[1777827468301,35.61,78719.84,0.0,0.70265,0.00015,23.12375]
[1777827473336,35.62,78719.93,0.0,0.70265,0.00015,23.12389]
[1777827481839,35.62,78720.03,0.0,0.70264,0.00015,23.12432]
[1777827491463,35.63,78719.67,0.0,0.70256,0.00015,23.1272]
[1777827498512,35.63,78719.49,0.0,0.70251,0.00015,23.12885]
[1777827508579,35.64,78719.52,0.0,0.70248,0.00015,23.12977]
[1777827513616,35.64,78719.83,0.0,0.70254,0.00015,23.12489]
[1777827518652,35.65,78719.91,0.0,0.70253,0.00015,23.125]
[1777827524694,35.65,78722.31,0.0,0.70286,0.00015,23.11393]
[1777827530735,35.65,78719.45,0.0,0.70243,0.00015,23.1285]
[1777827533757,35.66,78711.43,0.0,0.70126,0.00015,23.16772]
[1777827536777,35.66,78706.09,0.0,0.70047,0.00015,23.19366]
[1777827542263,35.66,78695.12,0.0,0.69887,0.00015,23.2466]
[1777827544834,35.66,78694.21,0.0,0.69873,0.00015,23.25094]
[1777827549876,35.66,78685.31,0.0,0.69743,0.00015,23.29347]
[1777827552332,35.66,78676.17,0.0,0.69609,0.00015,23.33687]
[1777827554910,35.66,78670.36,0.0,0.69524,0.00015,23.36422]
[1777827562402,35.65,78663.5,0.0,0.69424,0.00015,23.39603]
[1777827568005,35.65,78661.61,0.0,0.69397,0.00015,23.40461]
[1777827572472,35.65,78668.84,0.0,0.69506,0.00015,23.36653]
[1777827578072,35.65,78665.82,0.0,0.69462,0.00015,23.38066]
[1777827586128,35.65,78665.46,0.0,0.69457,0.00015,23.3822]
[1777827592612,35.65,78663.96,0.0,0.69436,0.00015,23.38911]
[1777827598212,35.65,78660.72,0.0,0.69388,0.00015,23.40422]
[1777827603247,35.65,78656.45,0.0,0.69326,0.00015,23.42406]
[1777827605261,35.64,78645.49,0.0,0.69164,0.00015,23.47505]
[1777827606267,35.64,78643.77,0.0,0.69139,0.00015,23.48294]
[1777827607274,35.64,78638.32,0.0,0.69058,0.00015,23.50809]
[1777827612310,35.64,78637.37,0.0,0.69046,0.00015,23.51191]
[1777827617344,35.64,78634.5,0.0,0.69005,0.00015,23.52452]
[1777827622381,35.63,78634.66,0.0,0.6901,0.00015,23.52307]
[1777827627416,35.63,78636.05,0.0,0.69033,0.00015,23.51589]
[1777827633459,35.62,78635.71,0.0,0.69033,0.00015,23.51252]
[1777827640509,35.61,78636.26,0.0,0.69044,0.00015,23.50899]
[1777827645543,35.61,78639.47,0.0,0.69095,0.00015,23.49315]
[1777827652600,35.6,78637.04,0.0,0.69062,0.00015,23.50342]
[1777827657636,35.6,78635.32,0.0,0.69038,0.00015,23.51076]
[1777827662670,35.59,78631.0,0.0,0.68976,0.00015,23.5301]
[1777827667706,35.59,78627.85,0.0,0.6893,0.00015,23.54405]
[1777827673177,35.58,78624.02,0.0,0.68875,0.00015,23.56102]
[1777827678782,35.58,78621.05,0.0,0.68833,0.00015,23.57388]
[1777827683818,35.57,78616.31,0.0,0.68765,0.00015,23.59491]
[1777827688852,35.57,78611.5,0.0,0.68695,0.00015,23.61615]
[1777827694895,35.56,78610.71,0.0,0.68688,0.00015,23.61498]
[1777827699932,35.56,78611.5,0.0,0.68703,0.00015,23.61055]
[1777827704965,35.55,78608.89,0.0,0.68666,0.00015,23.62155]
[1777827709999,35.54,78607.73,0.0,0.68652,0.00015,23.62586]
[1777827715035,35.54,78610.86,0.0,0.68702,0.00015,23.61065]
[1777827721076,35.53,78608.47,0.0,0.6867,0.00015,23.62037]
[1777827726123,35.52,78608.07,0.0,0.68667,0.00015,23.62119]
[1777827727122,35.52,78588.18,0.0,0.68368,0.00015,23.71114]
[1777827728128,35.52,78581.53,0.0,0.68268,0.00015,23.741]
[1777827730143,35.52,78578.48,0.0,0.68222,0.00015,23.75449]
[1777827731149,35.52,78584.08,0.0,0.68307,0.00015,23.72943]
[1777827733598,35.52,78590.09,0.0,0.68397,0.00015,23.70241]
[1777827739205,35.52,78593.37,0.0,0.68447,0.00015,23.68765]
[1777827744239,35.52,78592.79,0.0,0.68438,0.00015,23.69031]
[1777827749275,35.52,78592.63,0.0,0.68439,0.00015,23.68986]
[1777827754310,35.51,78593.2,0.0,0.68453,0.00015,23.6823]
[1777827759345,35.5,78592.54,0.0,0.68447,0.00015,23.68409]
[1777827765386,35.49,78590.87,0.0,0.68426,0.00015,23.69021]
[1777827771428,35.48,78588.48,0.0,0.68395,0.00015,23.69955]
[1777827773443,35.48,78582.77,0.0,0.6831,0.00015,23.72472]
[1777827778477,35.47,78584.5,0.0,0.6834,0.00015,23.71571]
[1777827783515,35.46,78587.07,0.0,0.68383,0.00015,23.70292]
[1777827789557,35.45,78589.61,0.0,0.68426,0.00015,23.6901]
[1777827794593,35.44,78592.84,0.0,0.68478,0.00015,23.67438]
[1777827797618,35.43,78585.55,0.0,0.68371,0.00015,23.70637]
[1777827803658,35.42,78583.38,0.0,0.68343,0.00015,23.71467]
[1777827808691,35.42,78583.52,0.0,0.68348,0.00015,23.71284]
[1777827814732,35.42,78579.91,0.0,0.68296,0.00015,23.72516]
[1777827819767,35.42,78581.56,0.0,0.68322,0.00015,23.71767]
[1777827824803,35.41,78580.34,0.0,0.68303,0.00015,23.72302]
[1777827829838,35.41,78579.32,0.0,0.68289,0.00015,23.72744]
[1777827834873,35.41,78579.77,0.0,0.68296,0.00015,23.72524]
[1777827839908,35.41,78580.07,0.0,0.68301,0.00015,23.72372]
[1777827844942,35.41,78580.42,0.0,0.68307,0.00015,23.72196]
[1777827850984,35.41,78580.58,0.0,0.6831,0.00015,23.72103]
[1777827860057,35.41,78580.4,0.0,0.68308,0.00015,23.72151]
[1777827865093,35.4,78580.71,0.0,0.68314,0.00015,23.71994]
[1777827870125,35.4,78584.76,0.0,0.68375,0.00015,23.70156]
[1777827877174,35.4,78586.55,0.0,0.68405,0.00015,23.68961]
[1777827882210,35.4,78587.63,0.0,0.68421,0.00015,23.6847]
[1777827887245,35.4,78586.97,0.0,0.68411,0.00015,23.6877]
[1777827892280,35.4,78585.94,0.0,0.68395,0.00015,23.69238]
[1777827897316,35.4,78585.47,0.0,0.68388,0.00015,23.69453]
[1777827902351,35.4,78584.35,0.0,0.68371,0.00015,23.69962]
[1777827904794,35.4,78578.54,0.0,0.68283,0.00015,23.72575]
[1777827910406,35.4,78580.65,0.0,0.68315,0.00015,23.71623]
[1777827916449,35.4,78579.31,0.0,0.68295,0.00015,23.72226]
[1777827922491,35.4,78578.28,0.0,0.6828,0.00015,23.72683]
[1777827927527,35.4,78580.54,0.0,0.68314,0.00015,23.71665]
[1777827929541,35.4,78594.55,0.0,0.68526,0.00015,23.65314]
[1777827930552,35.4,78597.75,0.0,0.68575,0.00015,23.6384]
[1777827935585,35.39,78598.48,0.0,0.68591,0.00015,23.63036]
[1777827940619,35.39,78606.54,0.0,0.68715,0.00015,23.59265]
[1777827942632,35.39,78610.41,0.0,0.68774,0.00015,23.57461]
[1777827947668,35.38,78613.7,0.0,0.68825,0.00015,23.55885]
[1777827952702,35.38,78615.27,0.0,0.6885,0.00015,23.55109]
[1777827954718,35.38,78625.28,0.0,0.69001,0.00015,23.50455]
[1777827956730,35.38,78629.7,0.0,0.69067,0.00015,23.48387]
[1777827960758,35.37,78621.54,0.0,0.68946,0.00015,23.52159]
[1777827965798,35.37,78621.28,0.0,0.68943,0.00015,23.52231]
[1777827969822,35.37,78629.43,0.0,0.69066,0.00015,23.48416]
[1777827974857,35.37,78627.95,0.0,0.69044,0.00015,23.49087]
[1777827979892,35.37,78628.61,0.0,0.69055,0.00015,23.48763]
[1777827984928,35.37,78627.89,0.0,0.69044,0.00015,23.49086]
[1777827991976,35.37,78627.83,0.0,0.69046,0.00015,23.4872]
[1777827997011,35.37,78626.91,0.0,0.69032,0.00015,23.49147]
[1777828005495,35.37,78626.11,0.0,0.6902,0.00015,23.4952]
[1777828011113,35.37,78624.49,0.0,0.68996,0.00015,23.50275]
[1777828016172,35.37,78623.27,0.0,0.68978,0.00015,23.50837]
[1777828021208,35.36,78622.6,0.0,0.68968,0.00015,23.5114]
[1777828026243,35.36,78623.75,0.0,0.68986,0.00015,23.50595]
[1777828031278,35.36,78625.85,0.0,0.69017,0.00015,23.49613]
[1777828040341,35.36,78624.8,0.0,0.69002,0.00015,23.50097]
[1777828045776,35.36,78624.93,0.0,0.69004,0.00015,23.50037]
[1777828047391,35.36,78632.07,0.0,0.6911,0.00015,23.46711]
[1777828048397,35.36,78635.14,0.0,0.69156,0.00015,23.4528]
[1777828055845,35.37,78637.55,0.0,0.69193,0.00015,23.43801]
[1777828064510,35.37,78639.78,0.0,0.69225,0.00015,23.42799]
[1777828070552,35.37,78637.84,0.0,0.69196,0.00015,23.43733]
[1777828075985,35.37,78642.21,0.0,0.6926,0.00015,23.4171]
[1777828081629,35.37,78642.0,0.0,0.69256,0.00015,23.41835]
[1777828088677,35.38,78639.32,0.0,0.69215,0.00015,23.43125]
[1777828096125,35.38,78639.58,0.0,0.69218,0.00015,23.43037]
[1777828103782,35.38,78640.04,0.0,0.69224,0.00015,23.42849]
[1777828113853,35.38,78640.66,0.0,0.69234,0.00015,23.42213]
[1777828120904,35.38,78641.88,0.0,0.69252,0.00015,23.41668]
[1777828126335,35.39,78642.83,0.0,0.69265,0.00015,23.41246]
[1777828131979,35.39,78646.54,0.0,0.69319,0.00015,23.39529]
[1777828139030,35.39,78646.58,0.0,0.69319,0.00015,23.39548]
[1777828144064,35.39,78647.99,0.0,0.69339,0.00015,23.38913]
[1777828151115,35.39,78647.82,0.0,0.69335,0.00015,23.39033]
[1777828156548,35.4,78647.49,0.0,0.6933,0.00015,23.39216]
[1777828162190,35.4,78647.22,0.0,0.69325,0.00015,23.39374]
[1777828174275,35.4,78646.75,0.0,0.69318,0.00015,23.3927]
[1777828179309,35.4,78641.99,0.0,0.69247,0.00015,23.41529]
[1777828185354,35.4,78642.73,0.0,0.69257,0.00015,23.41196]
[1777828191393,35.41,78643.12,0.0,0.69263,0.00015,23.41028]
[1777828196829,35.41,78644.05,0.0,0.69276,0.00015,23.40603]
[1777828202554,35.41,78644.18,0.0,0.69278,0.00015,23.40556]
[1777828208596,35.41,78644.38,0.0,0.6928,0.00015,23.40477]
[1777828213631,35.41,78644.75,0.0,0.69285,0.00015,23.40313]
[1777828219674,35.41,78647.29,0.0,0.69323,0.00015,23.39133]
[1777828223701,35.41,78655.13,0.0,0.69439,0.00015,23.35447]
[1777828228736,35.41,78656.58,0.0,0.69459,0.00015,23.34795]
[1777828233771,35.41,78664.73,0.0,0.69582,0.00015,23.30571]
[1777828238807,35.42,78666.0,0.0,0.69599,0.00015,23.30016]
[1777828244850,35.42,78669.95,0.0,0.69655,0.00015,23.28201]
[1777828249884,35.43,78670.15,0.0,0.69656,0.00015,23.28166]
[1777828254919,35.43,78670.99,0.0,0.69667,0.00015,23.27822]
[1777828261967,35.43,78672.15,0.0,0.69682,0.00015,23.27346]
[1777828267002,35.44,78675.46,0.0,0.69729,0.00015,23.25817]
[1777828272042,35.44,78674.47,0.0,0.69713,0.00015,23.26348]
[1777828277078,35.44,78691.83,0.0,0.69968,0.00015,23.18037]
[1777828278085,35.44,78692.91,0.0,0.69983,0.00015,23.17527]
[1777828283121,35.45,78693.84,0.0,0.69995,0.00015,23.17157]
[1777828288154,35.45,78694.57,0.0,0.70004,0.00015,23.16866]
[1777828290170,35.45,78701.23,0.0,0.70101,0.00015,23.13643]
[1777828291176,35.46,78723.17,0.0,0.70424,0.00015,23.02544]
[1777828296212,35.45,78724.93,0.0,0.70453,0.00015,23.01537]
[1777828301246,35.44,78725.87,0.0,0.7047,0.00015,23.00977]
[1777828307288,35.45,78724.59,0.0,0.7045,0.00015,23.01651]
[1777828312323,35.45,78723.41,0.0,0.70432,0.00015,23.02271]
[1777828317358,35.45,78727.2,0.0,0.70486,0.00015,23.00444]
[1777828322393,35.45,78725.34,0.0,0.70457,0.00015,23.01418]
[1777828327760,35.46,78721.31,0.0,0.70397,0.00015,23.03457]
[1777828333470,35.46,78719.25,0.0,0.70365,0.00015,23.04524]
[1777828337830,35.46,78713.8,0.0,0.70285,0.00015,23.07231]
[1777828339513,35.46,78707.64,0.0,0.70194,0.00015,23.10257]
[1777828340520,35.46,78699.82,0.0,0.70079,0.00015,23.14095]
[1777828345555,35.47,78698.2,0.0,0.70051,0.00015,23.15]
[1777828350590,35.48,78697.25,0.0,0.70034,0.00015,23.15572]
[1777828356635,35.48,78695.14,0.0,0.70003,0.00015,23.16291]
[1777828362673,35.49,78693.89,0.0,0.69983,0.00015,23.16972]
[1777828368041,35.49,78692.09,0.0,0.69954,0.00015,23.179]
[1777828378111,35.5,78693.56,0.0,0.69973,0.00015,23.17295]
[1777828385839,35.5,78692.97,0.0,0.69962,0.00015,23.17666]
[1777828392888,35.5,78690.46,0.0,0.69923,0.00015,23.18945]
[1777828398253,35.51,78690.49,0.0,0.69922,0.00015,23.18984]
[1777828405978,35.51,78690.73,0.0,0.69924,0.00015,23.18931]
[1777828413028,35.52,78690.74,0.0,0.69924,0.00015,23.18605]
[1777828418393,35.52,78690.66,0.0,0.69921,0.00015,23.18702]
[1777828424106,35.52,78691.02,0.0,0.69925,0.00015,23.18578]
[1777828432162,35.53,78691.05,0.0,0.69923,0.00015,23.1864]
[1777828438533,35.53,78691.06,0.0,0.69922,0.00015,23.187]
[1777828445253,35.53,78693.44,0.0,0.69955,0.00015,23.17612]
[1777828451295,35.54,78693.19,0.0,0.69949,0.00015,23.17807]
[1777828456330,35.54,78690.61,0.0,0.6991,0.00015,23.19102]
[1777828461364,35.54,78690.99,0.0,0.69914,0.00015,23.18967]
[1777828467407,35.55,78691.54,0.0,0.6992,0.00015,23.18762]
[1777828472441,35.55,78691.1,0.0,0.69915,0.00015,23.18633]
[1777828478813,35.55,78691.3,0.0,0.69916,0.00015,23.1859]
[1777828484526,35.56,78690.52,0.0,0.69903,0.00015,23.19017]
[1777828489560,35.56,78688.57,0.0,0.69874,0.00015,23.19993]
[1777828494596,35.56,78685.89,0.0,0.69833,0.00015,23.21318]
[1777828501645,35.56,78685.64,0.0,0.69828,0.00015,23.21486]
[1777828506682,35.57,78688.13,0.0,0.69864,0.00015,23.20324]
[1777828509025,35.57,78700.24,0.0,0.70041,0.00015,23.14505]
[1777828517758,35.57,78700.83,0.0,0.70046,0.00015,23.14341]
[1777828519097,35.58,78695.1,0.0,0.69962,0.00015,23.17124]
[1777828524807,35.58,78694.88,0.0,0.69956,0.00015,23.17301]
[1777828530849,35.58,78695.59,0.0,0.69965,0.00015,23.17032]
[1777828539236,35.59,78695.66,0.0,0.69965,0.00015,23.16713]
[1777828544946,35.59,78695.66,0.0,0.69963,0.00015,23.1679]
[1777828549983,35.6,78695.9,0.0,0.69965,0.00015,23.16737]
[1777828555019,35.6,78697.35,0.0,0.69984,0.00015,23.16102]
[1777828564083,35.61,78698.6,0.0,0.69999,0.00015,23.15622]
[1777828569451,35.61,78698.49,0.0,0.69995,0.00015,23.15759]
[1777828575164,35.62,78698.29,0.0,0.6999,0.00015,23.15926]
[1777828580196,35.62,78698.08,0.0,0.69985,0.00015,23.16097]
[1777828587246,35.63,78697.6,0.0,0.69975,0.00015,23.16426]
[1777828592280,35.63,78697.23,0.0,0.6997,0.00015,23.16285]
[1777828597315,35.64,78696.84,0.0,0.69962,0.00015,23.16541]
[1777828602350,35.64,78695.94,0.0,0.69947,0.00015,23.17039]
[1777828608393,35.65,78695.86,0.0,0.69944,0.00015,23.17152]
[1777828614435,35.65,78695.78,0.0,0.69941,0.00015,23.17262]
[1777828620477,35.65,78696.23,0.0,0.69945,0.00015,23.17115]
[1777828625512,35.66,78696.04,0.0,0.6994,0.00015,23.17273]
[1777828630546,35.66,78696.18,0.0,0.69941,0.00015,23.17259]
[1777828635581,35.66,78696.2,0.0,0.6994,0.00015,23.17301]
[1777828640616,35.67,78695.69,0.0,0.69931,0.00015,23.17596]
[1777828648672,35.67,78695.89,0.0,0.69932,0.00015,23.17579]
[1777828657735,35.68,78695.99,0.0,0.69933,0.00015,23.1723]
[1777828662770,35.68,78697.93,0.0,0.6996,0.00015,23.16348]
[1777828668812,35.68,78697.35,0.0,0.6995,0.00015,23.16687]
[1777828673847,35.69,78696.45,0.0,0.69935,0.00015,23.17167]
[1777828680251,35.69,78699.38,0.0,0.69976,0.00015,23.15821]
[1777828685931,35.69,78698.51,0.0,0.69962,0.00015,23.16299]
[1777828692980,35.7,78698.25,0.0,0.69956,0.00015,23.16492]
[1777828698015,35.7,78701.3,0.0,0.7,0.00015,23.15048]
[1777828699022,35.7,78707.29,0.0,0.70088,0.00015,23.12149]
[1777828701037,35.7,78707.36,0.0,0.70089,0.00015,23.12101]
[1777828705066,35.7,78698.21,0.0,0.69956,0.00015,23.16503]
[1777828706073,35.7,78693.79,0.0,0.69891,0.00015,23.18632]
[1777828710465,35.7,78704.32,0.0,0.70044,0.00015,23.13581]
[1777828712115,35.7,78705.12,0.0,0.70059,0.00015,23.12792]
[1777828717149,35.7,78704.52,0.0,0.70051,0.00015,23.13047]
[1777828722184,35.69,78704.09,0.0,0.70046,0.00015,23.13219]
[1777828730606,35.69,78703.75,0.0,0.70043,0.00015,23.13316]
[1777828736283,35.69,78702.83,0.0,0.7003,0.00015,23.13722]
[1777828741318,35.68,78702.29,0.0,0.70024,0.00015,23.13943]
[1777828750746,35.68,78701.78,0.0,0.70018,0.00015,23.14108]
[1777828760816,35.67,78701.21,0.0,0.70012,0.00015,23.14301]
[1777828770523,35.67,78700.77,0.0,0.70008,0.00015,23.14438]
[1777828776565,35.67,78700.66,0.0,0.7001,0.00015,23.14055]
[1777828780593,35.67,78707.24,0.0,0.70107,0.00015,23.10848]
[1777828782608,35.67,78712.57,0.0,0.70185,0.00015,23.08257]
[1777828787643,35.66,78714.96,0.0,0.70221,0.00015,23.07084]
[1777828800734,35.66,78718.64,0.0,0.70275,0.00015,23.05279]
[1777828805768,35.66,78720.43,0.0,0.70301,0.00015,23.04399]
[1777828810803,35.66,78723.2,0.0,0.70341,0.00015,23.0305]
[1777828815838,35.66,78723.97,0.0,0.70352,0.00015,23.02681]
[1777828820874,35.66,78721.45,0.0,0.70315,0.00015,23.03921]
[1777828827923,35.67,78721.15,0.0,0.70311,0.00015,23.04077]
[1777828838997,35.67,78722.04,0.0,0.70325,0.00015,23.03274]
[1777828841380,35.67,78714.64,0.0,0.70217,0.00015,23.06886]
[1777828842028,35.67,78714.64,0.0,0.70217,0.00015,23.06885]
[1777828848066,35.67,78712.3,0.0,0.70184,0.00015,23.08004]
[1777828851450,35.67,78720.81,0.0,0.70308,0.00015,23.03854]
[1777828857129,35.67,78721.64,0.0,0.7032,0.00015,23.03457]
[1777828862164,35.67,78721.9,0.0,0.70323,0.00015,23.03341]
[1777828867198,35.67,78720.23,0.0,0.70299,0.00015,23.04169]
[1777828872234,35.67,78722.71,0.0,0.70334,0.00015,23.02972]
[1777828881660,35.67,78721.22,0.0,0.70312,0.00015,23.03734]
[1777828887341,35.67,78721.39,0.0,0.70314,0.00015,23.03671]
[1777828895398,35.67,78722.82,0.0,0.70336,0.00015,23.0261]
[1777828897413,35.67,78713.88,0.0,0.70205,0.00015,23.06973]
[1777828898419,35.67,78712.09,0.0,0.70179,0.00015,23.07842]
[1777828900433,35.67,78706.51,0.0,0.70098,0.00015,23.10542]
[1777828905467,35.67,78708.03,0.0,0.70121,0.00015,23.09787]
[1777828910502,35.67,78709.56,0.0,0.70143,0.00015,23.09028]
[1777828916545,35.67,78710.14,0.0,0.70153,0.00015,23.08725]
[1777828921941,35.67,78712.6,0.0,0.70189,0.00015,23.0751]
[1777828927622,35.67,78712.87,0.0,0.70193,0.00015,23.07363]
[1777828933663,35.67,78716.9,0.0,0.70253,0.00015,23.05386]
[1777828938698,35.67,78714.91,0.0,0.70224,0.00015,23.06342]
[1777828940712,35.67,78723.28,0.0,0.70346,0.00015,23.02254]
[1777828942727,35.67,78727.02,0.0,0.70401,0.00015,23.00425]
[1777828947762,35.67,78726.34,0.0,0.70391,0.00015,23.00767]
[1777828952797,35.67,78728.83,0.0,0.70429,0.00015,22.99168]
[1777828957833,35.67,78731.19,0.0,0.70463,0.00015,22.98029]
[1777828959847,35.67,78736.48,0.0,0.70539,0.00015,22.95437]
[1777828964882,35.67,78734.53,0.0,0.7051,0.00015,22.96428]
[1777828969926,35.67,78741.74,0.0,0.70615,0.00015,22.92842]
[1777828974954,35.66,78745.99,0.0,0.7068,0.00014,22.90639]
[1777828978981,35.66,78740.47,0.0,0.70602,0.00015,22.93294]
[1777828985023,35.65,78740.32,0.0,0.70603,0.00015,22.93244]
[1777828990057,35.65,78743.71,0.0,0.70655,0.00015,22.91467]
[1777828995093,35.64,78744.52,0.0,0.7067,0.00015,22.90966]
[1777829000129,35.63,78746.44,0.0,0.707,0.00014,22.89917]
[1777829004157,35.63,78752.52,0.0,0.7079,0.00014,22.86824]
[1777829009191,35.63,78756.72,0.0,0.70853,0.00014,22.84654]
[1777829015233,35.62,78757.19,0.0,0.70864,0.00014,22.83956]
[1777829020269,35.62,78755.84,0.0,0.70846,0.00014,22.84571]
[1777829025303,35.62,78756.42,0.0,0.70856,0.00014,22.84227]
[1777829027318,35.62,78765.34,0.0,0.70985,0.00014,22.79738]
[1777829032712,35.61,78766.13,0.0,0.70998,0.00014,22.7931]
[1777829035374,35.61,78758.21,0.0,0.70884,0.00014,22.83267]
[1777829036382,35.61,78753.28,0.0,0.70813,0.00014,22.85723]
[1777829040410,35.61,78754.52,0.0,0.70832,0.00014,22.85054]
[1777829045445,35.61,78757.53,0.0,0.70877,0.00014,22.83487]
[1777829046457,35.61,78763.27,0.0,0.7096,0.00014,22.80597]
[1777829048468,35.61,78763.27,0.0,0.70961,0.00014,22.80579]
[1777829055516,35.6,78759.97,0.0,0.70915,0.00014,22.82166]
[1777829060550,35.6,78759.96,0.0,0.70916,0.00014,22.82121]
[1777829062921,35.6,78767.75,0.0,0.7103,0.00014,22.78179]
[1777829068608,35.6,78769.88,0.0,0.71061,0.00014,22.77075]
[1777829073643,35.59,78769.98,0.0,0.71066,0.00014,22.76606]
[1777829078678,35.59,78771.15,0.0,0.71083,0.00014,22.7599]
[1777829083715,35.59,78772.68,0.0,0.71106,0.00014,22.75194]
[1777829088749,35.59,78771.16,0.0,0.71085,0.00014,22.75941]
[1777829094793,35.59,78769.43,0.0,0.7106,0.00014,22.76782]
[1777829099825,35.59,78768.51,0.0,0.71048,0.00014,22.77213]
[1777829104862,35.58,78769.55,0.0,0.71064,0.00014,22.7665]
[1777829109896,35.58,78771.08,0.0,0.71087,0.00014,22.75844]
[1777829114932,35.58,78771.53,0.0,0.71095,0.00014,22.75584]
[1777829121981,35.58,78771.65,0.0,0.71098,0.00014,22.75468]
[1777829127016,35.58,78770.96,0.0,0.71089,0.00014,22.75781]
[1777829131045,35.58,78776.19,0.0,0.71167,0.00014,22.72718]
[1777829136081,35.57,78776.01,0.0,0.71165,0.00014,22.72787]
[1777829141115,35.57,78776.66,0.0,0.71175,0.00014,22.7244]
[1777829147157,35.57,78775.07,0.0,0.71153,0.00014,22.73227]
[1777829152193,35.57,78775.96,0.0,0.71166,0.00014,22.72764]
[1777829154206,35.57,78781.86,0.0,0.71251,0.00014,22.69771]
[1777829158234,35.57,78789.52,0.0,0.71361,0.00014,22.65879]
[1777829161258,35.57,78782.03,0.0,0.71252,0.00014,22.69712]
[1777829163272,35.57,78775.36,0.0,0.71156,0.00014,22.73099]
[1777829168307,35.57,78773.43,0.0,0.71129,0.00014,22.74071]
[1777829171328,35.57,78764.52,0.0,0.71,0.00014,22.78561]
[1777829176363,35.57,78765.06,0.0,0.71009,0.00014,22.78264]
[1777829181397,35.57,78765.22,0.0,0.71012,0.00014,22.78157]
[1777829186433,35.57,78765.33,0.0,0.71014,0.00014,22.78074]
[1777829193910,35.57,78768.62,0.0,0.71065,0.00014,22.76]
[1777829199524,35.57,78771.44,0.0,0.71106,0.00014,22.7456]
[1777829204558,35.57,78770.66,0.0,0.71095,0.00014,22.74948]
[1777829209594,35.57,78770.28,0.0,0.71089,0.00014,22.75134]
[1777829214631,35.57,78769.05,0.0,0.71072,0.00014,22.75748]
[1777829219665,35.56,78768.78,0.0,0.71068,0.00014,22.75875]
[1777829221680,35.56,78762.01,0.0,0.7097,0.00014,22.79282]
[1777829222686,35.56,78753.0,0.0,0.7084,0.00015,22.83799]
[1777829224123,35.56,78751.8,0.0,0.70823,0.00015,22.8438]
[1777829230772,35.56,78751.72,0.0,0.70823,0.00015,22.84365]
[1777829231753,35.56,78743.22,0.0,0.707,0.00015,22.88598]
[1777829232761,35.56,78735.32,0.0,0.70586,0.00015,22.92508]
[1777829234193,35.56,78737.81,0.0,0.70623,0.00015,22.9124]
[1777829237795,35.55,78743.27,0.0,0.70704,0.00015,22.88478]
[1777829244263,35.55,78747.98,0.0,0.70775,0.00015,22.86029]
[1777829248871,35.55,78754.18,0.0,0.70866,0.00015,22.82873]
[1777829251892,35.54,78759.68,0.0,0.70949,0.00014,22.79688]
[1777829256928,35.54,78758.37,0.0,0.70932,0.00014,22.80298]
[1777829261964,35.54,78758.2,0.0,0.70931,0.00014,22.8033]
[1777829268007,35.53,78757.17,0.0,0.70917,0.00014,22.80781]
[1777829273046,35.53,78756.29,0.0,0.70906,0.00014,22.81163]
[1777829278081,35.53,78755.64,0.0,0.70899,0.00015,22.81427]
[1777829283115,35.52,78755.36,0.0,0.70896,0.00015,22.81504]
[1777829288158,35.52,78753.66,0.0,0.70873,0.00015,22.82292]
[1777829293190,35.52,78752.93,0.0,0.70865,0.00015,22.82576]
[1777829298224,35.51,78744.16,0.0,0.7074,0.00015,22.86888]
[1777829303259,35.51,78744.85,0.0,0.70752,0.00015,22.86451]
[1777829308293,35.5,78745.38,0.0,0.70762,0.00015,22.86098]
[1777829314335,35.5,78740.0,0.0,0.7069,0.00015,22.88281]
[1777829319372,35.49,78736.1,0.0,0.70635,0.00015,22.90136]
[1777829325414,35.49,78734.81,0.0,0.70619,0.00015,22.9068]
[1777829330449,35.48,78733.14,0.0,0.70597,0.00015,22.91432]
[1777829337499,35.48,78732.65,0.0,0.70593,0.00015,22.91571]
[1777829344967,35.47,78728.5,0.0,0.70535,0.00015,22.93532]
[1777829352602,35.46,78728.08,0.0,0.70532,0.00015,22.9363]
[1777829359652,35.46,78724.95,0.0,0.70489,0.00015,22.95082]
[1777829365107,35.45,78724.86,0.0,0.70489,0.00015,22.9506]
[1777829371736,35.45,78724.74,0.0,0.70492,0.00015,22.94638]
[1777829378785,35.44,78724.44,0.0,0.7049,0.00015,22.947]
[1777829383824,35.44,78723.75,0.0,0.70482,0.00015,22.94982]
[1777829390873,35.44,78723.38,0.0,0.70479,0.00015,22.95081]
[1777829399937,35.43,78722.88,0.0,0.70475,0.00015,22.95219]
[1777829405388,35.43,78723.99,0.0,0.70493,0.00015,22.94591]
[1777829411019,35.42,78723.98,0.0,0.70495,0.00015,22.9453]
[1777829417062,35.42,78724.05,0.0,0.70498,0.00015,22.94413]
[1777829423106,35.41,78724.06,0.0,0.705,0.00015,22.94325]
[1777829428141,35.41,78722.99,0.0,0.70487,0.00015,22.94784]
[1777829436197,35.4,78722.55,0.0,0.70486,0.00015,22.94493]
[1777829441232,35.4,78721.92,0.0,0.70479,0.00015,22.94728]
[1777829446266,35.39,78725.71,0.0,0.70537,0.00015,22.92775]
[1777829450295,35.39,78733.94,0.0,0.70658,0.00015,22.88621]
[1777829451301,35.39,78737.42,0.0,0.7071,0.00015,22.86872]
[1777829456346,35.39,78734.17,0.0,0.70663,0.00015,22.8845]
[1777829462380,35.38,78730.52,0.0,0.70611,0.00015,22.90221]
[1777829468420,35.38,78729.81,0.0,0.70602,0.00015,22.90527]
[1777829475879,35.38,78728.9,0.0,0.7059,0.00015,22.90928]
[1777829485951,35.38,78728.24,0.0,0.70583,0.00015,22.91186]
[1777829496021,35.37,78727.67,0.0,0.70579,0.00015,22.91015]
[1777829501652,35.37,78727.59,0.0,0.70578,0.00015,22.91019]
[1777829506689,35.37,78727.36,0.0,0.70576,0.00015,22.91104]
[1777829516161,35.36,78724.5,0.0,0.70536,0.00015,22.92466]
[1777829521793,35.36,78724.28,0.0,0.70533,0.00015,22.92537]
[1777829526828,35.36,78724.54,0.0,0.70538,0.00015,22.92377]
[1777829531862,35.36,78728.07,0.0,0.70591,0.00015,22.90593]
[1777829537905,35.36,78729.65,0.0,0.70615,0.00015,22.89776]
[1777829543947,35.36,78730.18,0.0,0.70623,0.00015,22.89484]
[1777829548982,35.35,78730.18,0.0,0.70624,0.00015,22.89461]
[1777829555024,35.35,78730.09,0.0,0.70626,0.00015,22.89086]
[1777829560061,35.35,78730.21,0.0,0.70628,0.00015,22.89003]
[1777829565097,35.35,78730.72,0.0,0.70636,0.00015,22.88725]
[1777829570129,35.35,78733.97,0.0,0.70684,0.00015,22.87085]
[1777829575165,35.35,78734.61,0.0,0.70694,0.00015,22.86754]
[1777829580200,35.35,78735.62,0.0,0.70709,0.00015,22.86241]
[1777829585235,35.35,78740.49,0.0,0.7078,0.00015,22.83793]
[1777829588257,35.35,78746.84,0.0,0.70873,0.00015,22.80599]
[1777829590270,35.35,78752.08,0.0,0.70949,0.00015,22.77959]
[1777829595304,35.35,78753.63,0.0,0.70971,0.00015,22.77197]
[1777829601349,35.35,78753.16,0.0,0.70964,0.00015,22.77455]
[1777829606383,35.35,78754.42,0.0,0.70982,0.00015,22.76826]
[1777829612429,35.35,78754.58,0.0,0.70986,0.00015,22.76365]
[1777829617461,35.35,78754.35,0.0,0.70983,0.00015,22.76488]
[1777829622496,35.35,78750.73,0.0,0.7093,0.00015,22.7832]
[1777829627532,35.35,78751.46,0.0,0.7094,0.00015,22.7795]
[1777829632567,35.35,78751.87,0.0,0.70946,0.00015,22.77747]
[1777829637601,35.35,78751.9,0.0,0.70947,0.00015,22.77735]
[1777829647074,35.35,78752.1,0.0,0.7095,0.00015,22.77635]
[1777829652706,35.35,78752.71,0.0,0.70958,0.00015,22.77325]
[1777829657741,35.35,78752.67,0.0,0.70958,0.00015,22.77342]
[1777829662776,35.35,78752.25,0.0,0.70952,0.00015,22.77549]
[1777829667811,35.35,78752.27,0.0,0.70952,0.00015,22.77532]
[1777829675870,35.35,78752.38,0.0,0.70957,0.00015,22.77073]
[1777829680903,35.35,78753.29,0.0,0.7097,0.00015,22.76605]
[1777829685938,35.35,78753.79,0.0,0.70978,0.00015,22.76344]
[1777829692987,35.35,78753.38,0.0,0.70972,0.00015,22.76542]
[1777829703059,35.35,78753.27,0.0,0.70971,0.00015,22.76582]
[1777829708094,35.35,78753.19,0.0,0.7097,0.00015,22.76614]
[1777829713130,35.35,78753.01,0.0,0.70968,0.00015,22.76696]
[1777829720181,35.35,78752.89,0.0,0.70966,0.00015,22.76744]
[1777829725217,35.35,78752.66,0.0,0.70963,0.00015,22.76851]
[1777829733272,35.35,78753.07,0.0,0.70972,0.00015,22.76237]
[1777829738308,35.35,78752.87,0.0,0.70969,0.00015,22.76329]
[1777829741330,35.35,78758.42,0.0,0.7105,0.00015,22.73509]
[1777829742336,35.35,78763.94,0.0,0.7113,0.00015,22.70701]
[1777829744350,35.35,78767.74,0.0,0.71185,0.00015,22.68769]
[1777829749385,35.35,78768.04,0.0,0.71189,0.00015,22.6864]
[1777829754420,35.35,78777.13,0.0,0.7132,0.00014,22.64016]
[1777829756433,35.35,78778.78,0.0,0.71343,0.00014,22.63191]
[1777829761469,35.35,78778.62,0.0,0.7134,0.00014,22.63333]
[1777829767511,35.36,78777.71,0.0,0.71324,0.00014,22.63881]
[1777829772545,35.36,78777.07,0.0,0.71313,0.00014,22.64279]
[1777829775567,35.36,78771.69,0.0,0.71234,0.00015,22.67079]
[1777829777986,35.37,78768.39,0.0,0.71185,0.00015,22.68798]
[1777829783623,35.37,78768.98,0.0,0.71192,0.00015,22.68548]
[1777829788658,35.37,78767.44,0.0,0.71168,0.00015,22.69392]
[1777829793695,35.37,78765.84,0.0,0.71147,0.00015,22.69847]
[1777829799737,35.38,78765.55,0.0,0.71141,0.00015,22.70048]
[1777829804771,35.38,78768.74,0.0,0.71186,0.00015,22.6846]
[1777829809807,35.38,78772.64,0.0,0.71242,0.00014,22.66519]
[1777829814841,35.38,78772.89,0.0,0.71244,0.00014,22.66447]
[1777829819876,35.39,78773.22,0.0,0.71247,0.00014,22.66335]
[1777829825919,35.39,78773.4,0.0,0.71248,0.00014,22.66312]
[1777829830954,35.39,78774.05,0.0,0.71256,0.00014,22.66038]
[1777829833974,35.4,78785.54,0.0,0.71421,0.00014,22.60183]
[1777829834987,35.4,78795.43,0.0,0.71563,0.00014,22.55103]
[1777829843039,35.41,78792.86,0.0,0.71521,0.00014,22.56622]
[1777829848479,35.41,78790.74,0.0,0.71487,0.00014,22.5782]
[1777829856130,35.42,78789.85,0.0,0.71473,0.00014,22.5805]
[1777829861165,35.43,78789.14,0.0,0.7146,0.00014,22.58521]
[1777829866200,35.43,78788.94,0.0,0.71454,0.00014,22.5873]
[1777829870229,35.44,78783.55,0.0,0.71374,0.00014,22.61585]
[1777829873248,35.44,78780.35,0.0,0.71326,0.00014,22.63278]
[1777829878689,35.44,78779.76,0.0,0.71315,0.00014,22.63662]
[1777829884327,35.45,78776.55,0.0,0.71267,0.00014,22.65398]
[1777829889362,35.45,78776.93,0.0,0.7127,0.00014,22.65281]
[1777829894398,35.46,78776.74,0.0,0.71265,0.00014,22.65456]
[1777829899434,35.46,78776.85,0.0,0.71265,0.00014,22.6548]
[1777829904467,35.46,78779.41,0.0,0.71299,0.00014,22.64256]
[1777829909505,35.47,78779.33,0.0,0.71296,0.00014,22.64385]
[1777829914541,35.47,78779.6,0.0,0.713,0.00014,22.63942]
[1777829919575,35.48,78781.72,0.0,0.71328,0.00014,22.6295]
[1777829922597,35.48,78786.9,0.0,0.71401,0.00014,22.60355]
[1777829927631,35.49,78786.12,0.0,0.71387,0.00014,22.60862]
[1777829933672,35.49,78787.2,0.0,0.71399,0.00014,22.60436]
[1777829938707,35.5,78789.16,0.0,0.71425,0.00014,22.59541]
[1777829943745,35.5,78795.42,0.0,0.71512,0.00014,22.56434]
[1777829945757,35.51,78802.18,0.0,0.71607,0.00014,22.52998]
[1777829950792,35.51,78806.26,0.0,0.71663,0.00014,22.51022]
[1777829956833,35.52,78808.19,0.0,0.71685,0.00014,22.50203]
[1777829961875,35.53,78810.17,0.0,0.71711,0.00014,22.49304]
[1777829962876,35.53,78804.14,0.0,0.71624,0.00014,22.52445]
[1777829967911,35.54,78804.6,0.0,0.71628,0.00014,22.52306]
[1777829971939,35.54,78797.36,0.0,0.71524,0.00014,22.55714]
[1777829972946,35.54,78791.07,0.0,0.71433,0.00014,22.58957]
[1777829977981,35.54,78786.08,0.0,0.7136,0.00014,22.6157]
[1777829985030,35.55,78784.38,0.0,0.71334,0.00014,22.62515]
[1777829987043,35.55,78778.17,0.0,0.71244,0.00014,22.65697]
[1777829994093,35.55,78777.5,0.0,0.71233,0.00014,22.66082]
[1777830000134,35.55,78776.65,0.0,0.7122,0.00014,22.66543]
[1777830005173,35.55,78777.22,0.0,0.71227,0.00014,22.66274]
[1777830010212,35.55,78776.98,0.0,0.71223,0.00014,22.6643]
[1777830013229,35.56,78784.82,0.0,0.71335,0.00014,22.62464]
[1777830018263,35.56,78784.43,0.0,0.71328,0.00014,22.62709]
[1777830024306,35.56,78785.87,0.0,0.71348,0.00014,22.6202]
[1777830028334,35.56,78793.71,0.0,0.7146,0.00014,22.58039]
[1777830033369,35.57,78796.79,0.0,0.71505,0.00014,22.56122]
[1777830038405,35.57,78794.58,0.0,0.71472,0.00014,22.57317]
[1777830045453,35.57,78792.38,0.0,0.71438,0.00014,22.58537]
[1777830051501,35.58,78793.02,0.0,0.71445,0.00014,22.58294]
[1777830059958,35.58,78795.59,0.0,0.71478,0.00014,22.57114]
[1777830066601,35.59,78796.4,0.0,0.71487,0.00014,22.56796]
[1777830071636,35.59,78797.26,0.0,0.71497,0.00014,22.56438]
[1777830077678,35.6,78797.28,0.0,0.71495,0.00014,22.5653]
[1777830083721,35.6,78797.98,0.0,0.71502,0.00014,22.56273]
[1777830088756,35.61,78799.33,0.0,0.71519,0.00014,22.55664]
[1777830095806,35.62,78799.49,0.0,0.7152,0.00014,22.55313]
[1777830106878,35.63,78799.31,0.0,0.71513,0.00014,22.55599]
[1777830111917,35.63,78800.69,0.0,0.7153,0.00014,22.54979]
[1777830117958,35.64,78799.61,0.0,0.71512,0.00014,22.55637]
[1777830127022,35.64,78799.58,0.0,0.71507,0.00014,22.55823]
[1777830141119,35.66,78799.99,0.0,0.71507,0.00014,22.55848]
[1777830146155,35.66,78798.63,0.0,0.71485,0.00014,22.56626]
[1777830151190,35.66,78798.76,0.0,0.71487,0.00014,22.56244]
[1777830156225,35.67,78799.53,0.0,0.71496,0.00014,22.5593]
[1777830163274,35.67,78799.56,0.0,0.71494,0.00014,22.56027]
[1777830169318,35.68,78799.65,0.0,0.71492,0.00014,22.56077]
[1777830170325,35.68,78794.25,0.0,0.71415,0.00014,22.58849]
[1777830175360,35.68,78794.57,0.0,0.71418,0.00014,22.58748]
[1777830180803,35.69,78795.55,0.0,0.7143,0.00014,22.58308]
[1777830186437,35.69,78796.28,0.0,0.71439,0.00014,22.58007]
[1777830192478,35.69,78794.89,0.0,0.71417,0.00014,22.58783]
[1777830200948,35.7,78788.32,0.0,0.7132,0.00014,22.62212]
[1777830206576,35.7,78786.5,0.0,0.71293,0.00014,22.63192]
[1777830211612,35.7,78785.24,0.0,0.71276,0.00014,22.63486]
[1777830217653,35.71,78784.47,0.0,0.71263,0.00014,22.63935]
[1777830222692,35.71,78783.29,0.0,0.71245,0.00014,22.64582]
[1777830229741,35.71,78782.08,0.0,0.71226,0.00014,22.65263]
[1777830238804,35.72,78781.12,0.0,0.71209,0.00014,22.65836]
[1777830246861,35.72,78779.89,0.0,0.7119,0.00014,22.66535]
[1777830247868,35.72,78786.25,0.0,0.71281,0.00014,22.63326]
[1777830249882,35.72,78790.25,0.0,0.71338,0.00014,22.61324]
[1777830256931,35.73,78788.97,0.0,0.71316,0.00014,22.62084]
[1777830261966,35.73,78786.94,0.0,0.71285,0.00014,22.63192]
[1777830267000,35.74,78785.47,0.0,0.71262,0.00014,22.64014]
[1777830272035,35.74,78783.93,0.0,0.7124,0.00014,22.64475]
[1777830277070,35.75,78783.8,0.0,0.71236,0.00014,22.64616]
[1777830282108,35.75,78784.56,0.0,0.71245,0.00014,22.64306]
[1777830287141,35.75,78785.32,0.0,0.71254,0.00014,22.64001]
[1777830292183,35.76,78785.26,0.0,0.71251,0.00014,22.64125]
[1777830297215,35.76,78785.3,0.0,0.71249,0.00014,22.64182]
[1777830302250,35.77,78784.02,0.0,0.71229,0.00014,22.64904]
[1777830307286,35.77,78782.22,0.0,0.71201,0.00014,22.65882]
[1777830313329,35.77,78781.7,0.0,0.71191,0.00014,22.66224]
[1777830319370,35.78,78781.02,0.0,0.7118,0.00014,22.66643]
[1777830324405,35.78,78779.91,0.0,0.71162,0.00014,22.67263]
[1777830331455,35.79,78778.53,0.0,0.71142,0.00014,22.67645]
[1777830336489,35.79,78777.67,0.0,0.71129,0.00014,22.68132]
[1777830340518,35.79,78768.16,0.0,0.70991,0.00014,22.72938]
[1777830345553,35.79,78766.86,0.0,0.70971,0.00014,22.73613]
[1777830350588,35.79,78766.28,0.0,0.70962,0.00014,22.73923]
[1777830358643,35.8,78766.79,0.0,0.70969,0.00014,22.737]
[1777830363678,35.8,78763.95,0.0,0.70928,0.00014,22.75132]
[1777830367708,35.8,78759.12,0.0,0.70858,0.00014,22.77537]
[1777830374756,35.79,78757.49,0.0,0.70835,0.00014,22.78322]
[1777830378793,35.79,78772.14,0.0,0.71047,0.00014,22.70988]
[1777830379798,35.79,78773.58,0.0,0.71068,0.00014,22.70266]
[1777830384837,35.79,78770.6,0.0,0.71025,0.00014,22.71761]
[1777830390877,35.79,78770.54,0.0,0.71024,0.00014,22.71785]
[1777830395912,35.79,78769.37,0.0,0.7101,0.00014,22.71968]
[1777830400948,35.79,78769.56,0.0,0.71013,0.00014,22.7186]
[1777830405983,35.79,78770.54,0.0,0.71027,0.00014,22.71354]
[1777830412424,35.79,78769.82,0.0,0.71018,0.00014,22.71694]
[1777830418067,35.79,78771.31,0.0,0.71039,0.00014,22.70935]
[1777830425116,35.79,78771.91,0.0,0.71048,0.00014,22.70621]
[1777830430151,35.79,78773.72,0.0,0.71075,0.00014,22.69705]
[1777830436193,35.79,78772.55,0.0,0.71058,0.00014,22.70284]
[1777830441229,35.79,78771.31,0.0,0.7104,0.00014,22.70894]
[1777830449286,35.79,78771.95,0.0,0.7105,0.00014,22.70552]
[1777830454321,35.79,78770.77,0.0,0.71036,0.00014,22.70735]
[1777830461370,35.78,78770.96,0.0,0.7104,0.00014,22.70612]
[1777830470433,35.78,78771.75,0.0,0.71052,0.00014,22.70186]
[1777830475468,35.78,78770.81,0.0,0.71039,0.00014,22.70637]
[1777830481510,35.78,78770.78,0.0,0.71039,0.00014,22.70627]
[1777830486545,35.78,78771.48,0.0,0.7105,0.00014,22.70257]
[1777830491580,35.78,78770.56,0.0,0.71037,0.00014,22.70697]
[1777830492586,35.78,78764.35,0.0,0.70948,0.00014,22.73798]
[1777830494600,35.78,78757.39,0.0,0.70848,0.00014,22.77247]
[1777830499636,35.77,78755.45,0.0,0.70821,0.00014,22.78149]
[1777830505678,35.77,78757.62,0.0,0.70855,0.00014,22.76981]
[1777830510713,35.76,78756.93,0.0,0.70848,0.00014,22.77239]
[1777830516754,35.76,78756.52,0.0,0.70847,0.00014,22.76939]
[1777830521790,35.75,78759.17,0.0,0.70888,0.00014,22.75527]
[1777830526826,35.75,78762.43,0.0,0.70937,0.00014,22.73811]
[1777830531861,35.74,78761.92,0.0,0.70932,0.00014,22.73981]
[1777830539917,35.74,78760.83,0.0,0.7092,0.00014,22.74397]
[1777830545960,35.73,78759.86,0.0,0.70909,0.00014,22.74789]
[1777830550995,35.73,78760.47,0.0,0.70919,0.00014,22.74412]
[1777830553405,35.72,78770.23,0.0,0.71061,0.00014,22.69492]
[1777830555026,35.72,78774.41,0.0,0.71122,0.00014,22.67367]
[1777830557040,35.72,78777.97,0.0,0.71174,0.00014,22.65559]
[1777830562075,35.72,78777.94,0.0,0.71174,0.00014,22.65548]
[1777830567110,35.72,78777.27,0.0,0.71165,0.00014,22.65859]
[1777830572144,35.72,78775.59,0.0,0.71144,0.00014,22.66285]
[1777830579196,35.72,78775.41,0.0,0.71142,0.00014,22.66335]
[1777830585235,35.71,78776.4,0.0,0.71158,0.00014,22.65803]
[1777830591277,35.71,78775.36,0.0,0.71143,0.00014,22.66303]
[1777830596315,35.71,78773.54,0.0,0.71118,0.00014,22.67204]
[1777830602355,35.71,78773.4,0.0,0.71116,0.00014,22.67259]
[1777830612426,35.71,78773.11,0.0,0.71112,0.00014,22.67387]
[1777830617461,35.71,78772.42,0.0,0.71102,0.00014,22.6773]
[1777830619474,35.71,78765.29,0.0,0.71,0.00014,22.71309]
[1777830624510,35.71,78765.81,0.0,0.71008,0.00014,22.71022]
[1777830629635,35.71,78765.74,0.0,0.71008,0.00014,22.7103]
[1777830634670,35.7,78766.76,0.0,0.71026,0.00014,22.70086]
[1777830639705,35.7,78765.83,0.0,0.71013,0.00014,22.70516]
[1777830648769,35.7,78766.32,0.0,0.71023,0.00014,22.70193]
[1777830652797,35.7,78761.92,0.0,0.7096,0.00014,22.72358]
[1777830657832,35.69,78759.56,0.0,0.70928,0.00014,22.73472]
[1777830662866,35.69,78760.29,0.0,0.7094,0.00014,22.73035]
[1777830667902,35.68,78764.23,0.0,0.70999,0.00014,22.70986]
[1777830674290,35.68,78764.16,0.0,0.71001,0.00014,22.70936]
[1777830679985,35.68,78764.41,0.0,0.71007,0.00014,22.70721]
[1777830687035,35.67,78764.08,0.0,0.71005,0.00014,22.70778]
[1777830694430,35.66,78764.01,0.0,0.71009,0.00014,22.70308]
[1777830704500,35.65,78763.9,0.0,0.71012,0.00014,22.70203]
[1777830714570,35.65,78763.91,0.0,0.71017,0.00014,22.70035]
[1777830721274,35.64,78763.93,0.0,0.7102,0.00014,22.69909]
[1777830726309,35.64,78764.42,0.0,0.71029,0.00014,22.6958]
[1777830731345,35.63,78764.36,0.0,0.71031,0.00014,22.69529]
[1777830742422,35.62,78764.14,0.0,0.71032,0.00014,22.69461]
[1777830747457,35.62,78762.62,0.0,0.71013,0.00014,22.70145]
[1777830748464,35.62,78754.28,0.0,0.70892,0.00015,22.74315]
[1777830749471,35.61,78750.96,0.0,0.70845,0.00015,22.75956]
[1777830754856,35.61,78747.8,0.0,0.70804,0.00015,22.77019]
[1777830760547,35.6,78745.21,0.0,0.70769,0.00015,22.78211]
[1777830765583,35.6,78744.53,0.0,0.70762,0.00015,22.78453]
[1777830768604,35.59,78738.75,0.0,0.7068,0.00015,22.8127]
[1777830773639,35.59,78733.74,0.0,0.7061,0.00015,22.8365]
[1777830778674,35.58,78738.44,0.0,0.70682,0.00015,22.8119]
[1777830784719,35.57,78738.72,0.0,0.70689,0.00015,22.80938]
[1777830789752,35.57,78742.58,0.0,0.70747,0.00015,22.78932]
[1777830794786,35.57,78742.0,0.0,0.70741,0.00015,22.79138]
[1777830799823,35.56,78741.87,0.0,0.70742,0.00015,22.7912]
[1777830805207,35.56,78741.36,0.0,0.70737,0.00015,22.79291]
[1777830810900,35.55,78741.36,0.0,0.70739,0.00015,22.7919]
[1777830815933,35.55,78740.25,0.0,0.70728,0.00015,22.79268]
[1777830821976,35.54,78740.0,0.0,0.70727,0.00015,22.79291]
[1777830827012,35.54,78739.94,0.0,0.70728,0.00015,22.79236]
[1777830835421,35.53,78739.72,0.0,0.70729,0.00015,22.79212]
[1777830841108,35.52,78739.86,0.0,0.70734,0.00015,22.79042]
[1777830851178,35.51,78740.16,0.0,0.70743,0.00015,22.78731]
[1777830856214,35.51,78742.77,0.0,0.70783,0.00015,22.77353]
[1777830861249,35.51,78742.14,0.0,0.70776,0.00015,22.77595]
[1777830866284,35.5,78740.91,0.0,0.7076,0.00015,22.78136]
[1777830871319,35.5,78741.04,0.0,0.70766,0.00015,22.77603]
[1777830879374,35.49,78740.72,0.0,0.70765,0.00015,22.77645]
[1777830885772,35.49,78739.11,0.0,0.70744,0.00015,22.78363]
[1777830891459,35.48,78738.72,0.0,0.7074,0.00015,22.78472]
[1777830896497,35.48,78739.21,0.0,0.70749,0.00015,22.78157]
[1777830902538,35.47,78738.9,0.0,0.70747,0.00015,22.7823]
[1777830915981,35.46,78734.6,0.0,0.70689,0.00015,22.80192]
[1777830921670,35.46,78733.58,0.0,0.70676,0.00015,22.80624]
[1777830927712,35.45,78735.75,0.0,0.70711,0.00015,22.79454]
[1777830932748,35.45,78735.62,0.0,0.70713,0.00015,22.79057]
[1777830938791,35.44,78735.62,0.0,0.70715,0.00015,22.78974]
[1777830946196,35.44,78735.98,0.0,0.70724,0.00015,22.78687]
[1777830952888,35.43,78736.1,0.0,0.70728,0.00015,22.78535]
[1777830957923,35.43,78736.03,0.0,0.70729,0.00015,22.78505]
[1777830966337,35.42,78736.08,0.0,0.70732,0.00015,22.78377]
[1777830977059,35.42,78736.14,0.0,0.70737,0.00015,22.78209]
[1777830982092,35.41,78736.13,0.0,0.70739,0.00015,22.78152]
[1777830987128,35.41,78736.1,0.0,0.7074,0.00015,22.78106]
[1777830996547,35.4,78736.09,0.0,0.70745,0.00015,22.7761]
[1777831004252,35.4,78736.32,0.0,0.70751,0.00015,22.77401]
[1777831011302,35.39,78736.28,0.0,0.70753,0.00015,22.77341]
[1777831016687,35.39,78736.07,0.0,0.70751,0.00015,22.77393]
[1777831023386,35.39,78736.06,0.0,0.70753,0.00015,22.77318]
[1777831033453,35.38,78736.1,0.0,0.70757,0.00015,22.77187]
[1777831043525,35.37,78736.13,0.0,0.7076,0.00015,22.77063]
[1777831048560,35.37,78736.01,0.0,0.7076,0.00015,22.77069]
[1777831056967,35.37,78736.1,0.0,0.70766,0.00015,22.76536]
[1777831063666,35.36,78736.34,0.0,0.70771,0.00015,22.76354]
[1777831072729,35.36,78736.08,0.0,0.7077,0.00015,22.76393]
[1777831083805,35.35,78736.03,0.0,0.70772,0.00015,22.76311]
[1777831088841,35.35,78734.72,0.0,0.70755,0.00015,22.76918]
[1777831093875,35.35,78734.67,0.0,0.70755,0.00015,22.76891]
[1777831099917,35.34,78735.39,0.0,0.70768,0.00015,22.76467]
[1777831106966,35.34,78734.98,0.0,0.70764,0.00015,22.76602]
[1777831113009,35.34,78735.83,0.0,0.7078,0.00015,22.7572]
[1777831118048,35.33,78736.75,0.0,0.70795,0.00015,22.75196]
[1777831124086,35.33,78736.1,0.0,0.70787,0.00015,22.75463]
[1777831132142,35.32,78736.38,0.0,0.70794,0.00015,22.75242]
[1777831137530,35.32,78739.41,0.0,0.70839,0.00015,22.73671]
[1777831144226,35.32,78739.61,0.0,0.70844,0.00015,22.7351]
[1777831149261,35.32,78737.67,0.0,0.70817,0.00015,22.74443]
[1777831154296,35.31,78736.88,0.0,0.70807,0.00015,22.74789]
[1777831159331,35.31,78735.18,0.0,0.70783,0.00015,22.75586]
[1777831166380,35.31,78735.44,0.0,0.70789,0.00015,22.75375]
[1777831173428,35.3,78735.39,0.0,0.70793,0.00015,22.74927]
[1777831176449,35.3,78742.68,0.0,0.70901,0.00015,22.7122]
[1777831182492,35.3,78739.78,0.0,0.7086,0.00015,22.72635]
[1777831187882,35.3,78739.22,0.0,0.70853,0.00015,22.72876]
[1777831197952,35.29,78739.59,0.0,0.7086,0.00015,22.72614]
[1777831203640,35.29,78738.64,0.0,0.70847,0.00015,22.7305]
[1777831208677,35.29,78741.22,0.0,0.70886,0.00015,22.71716]
[1777831213710,35.29,78744.61,0.0,0.70937,0.00015,22.69975]
[1777831218744,35.28,78743.87,0.0,0.70926,0.00015,22.70331]
[1777831223780,35.28,78745.73,0.0,0.70954,0.00015,22.69374]
[1777831228815,35.28,78745.1,0.0,0.70945,0.00015,22.69685]
[1777831233851,35.28,78734.26,0.0,0.70788,0.00015,22.74764]
[1777831234856,35.28,78734.04,0.0,0.70785,0.00015,22.74869]
[1777831240899,35.28,78734.68,0.0,0.70796,0.00015,22.7451]
[1777831245933,35.28,78735.16,0.0,0.70804,0.00015,22.74238]
[1777831250969,35.28,78735.81,0.0,0.70814,0.00015,22.7388]
[1777831258372,35.27,78736.62,0.0,0.70827,0.00015,22.73423]
[1777831264059,35.27,78732.53,0.0,0.70768,0.00015,22.75453]
[1777831271109,35.27,78728.65,0.0,0.70713,0.00015,22.7734]
[1777831278516,35.27,78728.19,0.0,0.70708,0.00015,22.77494]
[1777831283192,35.26,78720.13,0.0,0.70591,0.00015,22.81478]
[1777831288228,35.26,78720.71,0.0,0.70601,0.00015,22.81119]
[1777831294271,35.25,78721.19,0.0,0.70613,0.00015,22.80403]
[1777831299305,35.25,78724.6,0.0,0.70665,0.00015,22.78626]
[1777831306355,35.24,78724.38,0.0,0.70665,0.00015,22.78642]
[1777831311391,35.24,78725.09,0.0,0.70677,0.00015,22.78219]
[1777831318439,35.24,78722.83,0.0,0.70646,0.00015,22.79262]
[1777831327501,35.23,78719.3,0.0,0.70597,0.00015,22.80916]
[1777831328871,35.23,78713.91,0.0,0.70518,0.00015,22.83599]
[1777831334550,35.22,78711.93,0.0,0.70491,0.00015,22.84515]
[1777831337573,35.22,78701.89,0.0,0.70343,0.00015,22.89466]
[1777831342607,35.22,78697.3,0.0,0.70277,0.00015,22.91655]
[1777831349013,35.21,78697.78,0.0,0.70287,0.00015,22.91314]
[1777831359082,35.2,78699.42,0.0,0.70319,0.00015,22.8994]
[1777831364761,35.2,78702.92,0.0,0.70374,0.00015,22.88102]
[1777831370804,35.19,78703.18,0.0,0.7038,0.00015,22.87881]
[1777831379222,35.18,78704.67,0.0,0.70406,0.00015,22.87016]
[1777831384905,35.18,78708.51,0.0,0.70465,0.00015,22.85022]
[1777831389940,35.18,78705.38,0.0,0.7042,0.00015,22.86523]
[1777831394976,35.17,78699.89,0.0,0.7034,0.00015,22.89193]
[1777831401017,35.17,78697.89,0.0,0.70313,0.00015,22.9011]
[1777831406053,35.17,78695.96,0.0,0.70286,0.00015,22.91005]
[1777831411088,35.16,78695.0,0.0,0.70276,0.00015,22.91029]
[1777831416122,35.16,78693.28,0.0,0.70252,0.00015,22.91821]
[1777831421157,35.15,78691.97,0.0,0.70234,0.00015,22.9241]
[1777831426192,35.15,78690.19,0.0,0.70209,0.00015,22.93231]
[1777831434248,35.15,78689.99,0.0,0.70209,0.00015,22.93236]
[1777831440292,35.14,78688.59,0.0,0.7019,0.00015,22.93859]
[1777831447343,35.14,78687.81,0.0,0.70181,0.00015,22.94156]
[1777831455399,35.13,78687.39,0.0,0.70177,0.00015,22.94277]
[1777831460434,35.13,78686.43,0.0,0.70164,0.00015,22.94698]
[1777831465470,35.13,78677.77,0.0,0.70036,0.00015,22.98901]
[1777831470505,35.12,78673.97,0.0,0.69982,0.00015,23.00684]
[1777831476546,35.12,78674.13,0.0,0.69989,0.00015,23.00122]
[1777831481581,35.11,78673.78,0.0,0.69986,0.00015,23.00217]
[1777831485609,35.11,78667.15,0.0,0.69887,0.00015,23.03447]
[1777831491652,35.11,78667.4,0.0,0.69889,0.00015,23.03388]
[1777831496687,35.12,78668.45,0.0,0.69903,0.00015,23.02919]
[1777831501722,35.11,78667.11,0.0,0.69885,0.00015,23.03523]
[1777831507764,35.11,78668.49,0.0,0.69908,0.00015,23.02751]
[1777831513806,35.11,78665.43,0.0,0.69861,0.00015,23.04285]
[1777831520205,35.11,78664.24,0.0,0.69842,0.00015,23.04901]
[1777831525890,35.11,78662.4,0.0,0.69814,0.00015,23.05823]
[1777831531932,35.11,78662.31,0.0,0.69815,0.00015,23.05453]
[1777831536967,35.11,78661.41,0.0,0.69801,0.00015,23.05907]
[1777831542003,35.11,78660.62,0.0,0.69789,0.00015,23.06303]
[1777831547039,35.11,78660.55,0.0,0.69789,0.00015,23.06301]
[1777831552074,35.11,78660.42,0.0,0.6979,0.00015,23.06261]
[1777831556103,35.1,78665.85,0.0,0.69874,0.00015,23.03537]
[1777831562156,35.09,78665.77,0.0,0.69876,0.00015,23.0347]
[1777831567181,35.09,78666.61,0.0,0.69889,0.00015,23.03061]
[1777831574230,35.1,78667.52,0.0,0.69902,0.00015,23.0263]
[1777831579265,35.09,78667.02,0.0,0.69898,0.00015,23.02759]
[1777831584301,35.08,78667.46,0.0,0.69908,0.00015,23.02431]
[1777831589336,35.08,78671.87,0.0,0.69977,0.00015,23.00161]
[1777831594371,35.07,78675.08,0.0,0.70031,0.00015,22.98089]
[1777831599406,35.06,78676.69,0.0,0.70058,0.00015,22.97193]
[1777831604441,35.06,78677.62,0.0,0.70075,0.00015,22.9663]
[1777831609475,35.05,78679.1,0.0,0.701,0.00015,22.95795]
[1777831620910,35.04,78680.22,0.0,0.70124,0.00015,22.9499]
[1777831627605,35.03,78681.69,0.0,0.7015,0.00015,22.94117]
[1777831636665,35.02,78682.8,0.0,0.70172,0.00015,22.9338]
[1777831641701,35.01,78685.19,0.0,0.70211,0.00015,22.92094]
[1777831647745,35.0,78689.96,0.0,0.70285,0.00015,22.89618]
[1777831652777,35.0,78689.69,0.0,0.70286,0.00015,22.89271]
[1777831656809,35.0,78683.73,0.0,0.70199,0.00015,22.92172]
[1777831657814,35.0,78675.07,0.0,0.70069,0.00015,22.96444]
[1777831663855,34.99,78679.54,0.0,0.70137,0.00015,22.94195]
[1777831668891,34.99,78682.42,0.0,0.70184,0.00015,22.92652]
[1777831675939,34.98,78683.8,0.0,0.70209,0.00015,22.91807]
[1777831681334,34.97,78683.67,0.0,0.7021,0.00015,22.91755]
[1777831688023,34.96,78685.46,0.0,0.70242,0.00015,22.90701]
[1777831693059,34.95,78685.19,0.0,0.70241,0.00015,22.90717]
[1777831700108,34.95,78685.33,0.0,0.70248,0.00015,22.90482]
[1777831705142,34.94,78683.68,0.0,0.70227,0.00015,22.91186]
[1777831709172,34.94,78677.91,0.0,0.70139,0.00015,22.94072]
[1777831714208,34.94,78673.14,0.0,0.70069,0.00015,22.96068]
[1777831720247,34.94,78670.74,0.0,0.70032,0.00015,22.9729]
[1777831726289,34.95,78668.9,0.0,0.70003,0.00015,22.98237]
[1777831731685,34.95,78666.86,0.0,0.69971,0.00015,22.9928]
[1777831737367,34.95,78668.46,0.0,0.69996,0.00015,22.98489]
[1777831742402,34.95,78667.69,0.0,0.69984,0.00015,22.98886]
[1777831747438,34.95,78667.32,0.0,0.6998,0.00015,22.9901]
[1777831753478,34.94,78666.16,0.0,0.69964,0.00015,22.995]
[1777831760528,34.93,78664.61,0.0,0.69945,0.00015,23.00143]
[1777831769590,34.92,78664.32,0.0,0.69944,0.00015,23.0014]
[1777831774625,34.92,78664.17,0.0,0.69947,0.00015,22.99745]
[1777831781675,34.92,78663.98,0.0,0.69946,0.00015,22.99764]
[1777831788726,34.91,78663.82,0.0,0.69948,0.00015,22.99694]
[1777831794767,34.9,78663.18,0.0,0.69943,0.00015,22.99863]
[1777831799802,34.9,78669.51,0.0,0.70037,0.00015,22.96767]
[1777831804837,34.9,78669.74,0.0,0.70039,0.00015,22.96714]
[1777831811885,34.9,78669.26,0.0,0.70034,0.00015,22.96886]
[1777831821953,34.89,78669.13,0.0,0.70037,0.00015,22.96777]
[1777831832395,34.88,78668.6,0.0,0.70036,0.00015,22.96478]
[1777831838068,34.87,78666.24,0.0,0.70003,0.00015,22.9754]
[1777831843103,34.87,78664.87,0.0,0.69985,0.00015,22.98127]
[1777831848138,34.86,78665.28,0.0,0.69994,0.00015,22.97837]
[1777831854180,34.86,78665.44,0.0,0.69999,0.00015,22.97655]
[1777831860222,34.85,78667.19,0.0,0.70029,0.00015,22.96691]
[1777831866264,34.85,78663.38,0.0,0.69971,0.00015,22.98578]
[1777831871299,34.86,78661.65,0.0,0.69943,0.00015,22.99491]
[1777831879355,34.86,78661.42,0.0,0.69937,0.00015,22.99698]
[1777831885397,34.86,78661.08,0.0,0.6993,0.00015,22.99935]
[1777831892816,34.87,78661.04,0.0,0.69929,0.00015,22.99659]
[1777831898486,34.87,78661.04,0.0,0.69927,0.00015,22.99716]
[1777831905540,34.88,78656.42,0.0,0.69855,0.00015,23.02059]
[1777831907552,34.88,78650.89,0.0,0.69771,0.00015,23.04786]
[1777831911579,34.88,78645.65,0.0,0.6969,0.00015,23.07374]
[1777831920643,34.89,78647.32,0.0,0.69714,0.00015,23.06627]
[1777831925679,34.89,78652.34,0.0,0.69789,0.00015,23.0422]
[1777831930715,34.89,78652.97,0.0,0.69797,0.00015,23.03957]
[1777831935793,34.89,78656.1,0.0,0.69843,0.00015,23.02469]
[1777831940828,34.9,78656.21,0.0,0.69843,0.00015,23.02463]
[1777831950898,34.9,78656.41,0.0,0.69843,0.00015,23.02468]
[1777831956939,34.91,78656.73,0.0,0.69849,0.00015,23.01975]
[1777831961978,34.91,78660.01,0.0,0.69897,0.00015,23.00413]
[1777831967009,34.91,78658.44,0.0,0.69872,0.00015,23.01229]
[1777831972070,34.91,78659.34,0.0,0.69884,0.00015,23.00832]
[1777831977081,34.92,78658.76,0.0,0.69874,0.00015,23.0116]
[1777831982117,34.92,78658.99,0.0,0.69876,0.00015,23.0109]
[1777831987152,34.92,78658.5,0.0,0.69868,0.00015,23.01372]
[1777831992187,34.92,78658.38,0.0,0.69865,0.00015,23.01471]
[1777831997221,34.93,78656.16,0.0,0.6983,0.00015,23.02601]
[1777832003641,34.93,78653.87,0.0,0.69794,0.00015,23.03762]
[1777832011320,34.93,78653.38,0.0,0.69788,0.00015,23.03658]
[1777832016356,34.93,78653.67,0.0,0.69791,0.00015,23.03545]
[1777832023783,34.94,78656.75,0.0,0.69836,0.00015,23.02088]
[1777832030453,34.94,78656.89,0.0,0.69837,0.00015,23.0207]
[1777832039517,34.94,78656.9,0.0,0.69835,0.00015,23.0213]
[1777832050594,34.94,78655.03,0.0,0.69806,0.00015,23.03067]
[1777832055628,34.94,78655.74,0.0,0.6982,0.00015,23.02637]
[1777832064064,34.94,78658.25,0.0,0.69857,0.00015,23.01428]
[1777832069727,34.94,78656.13,0.0,0.69824,0.00015,23.025]
[1777832074763,34.94,78656.29,0.0,0.69828,0.00015,23.02067]
[1777832081810,34.95,78656.56,0.0,0.6983,0.00015,23.01984]
[1777832094274,34.95,78656.58,0.0,0.69828,0.00015,23.02063]
[1777832101951,34.96,78656.67,0.0,0.69828,0.00015,23.02067]
[1777832104978,34.96,78640.94,0.0,0.69589,0.00015,23.09735]
[1777832105983,34.96,78631.27,0.0,0.69442,0.00015,23.14419]
[1777832106991,34.96,78631.01,0.0,0.69437,0.00015,23.14562]
[1777832113032,34.97,78635.73,0.0,0.69505,0.00015,23.12423]
[1777832116054,34.97,78643.41,0.0,0.6962,0.00015,23.08776]
[1777832121094,34.98,78647.55,0.0,0.6968,0.00015,23.06864]
[1777832126124,34.99,78644.71,0.0,0.69633,0.00015,23.08375]
[1777832131159,34.99,78644.47,0.0,0.69628,0.00015,23.08213]
[1777832136195,35.0,78644.26,0.0,0.69622,0.00015,23.08427]
[1777832141228,35.01,78644.16,0.0,0.69617,0.00015,23.0859]
[1777832146264,35.01,78643.98,0.0,0.69611,0.00015,23.08795]
[1777832150292,35.02,78638.57,0.0,0.69526,0.00015,23.11496]
[1777832156334,35.03,78637.56,0.0,0.69507,0.00015,23.12108]
[1777832161369,35.03,78638.54,0.0,0.69519,0.00015,23.11742]
[1777832166404,35.04,78641.07,0.0,0.69554,0.00015,23.10634]
[1777832172446,35.05,78645.23,0.0,0.69612,0.00015,23.08771]
[1777832178487,35.06,78645.05,0.0,0.69605,0.00015,23.09]
[1777832184917,35.06,78644.16,0.0,0.69588,0.00015,23.09546]
[1777832190572,35.07,78644.16,0.0,0.69585,0.00015,23.09661]
[1777832195607,35.08,78647.52,0.0,0.69635,0.00015,23.07762]
[1777832198627,35.08,78642.28,0.0,0.69554,0.00015,23.10352]
[1777832201649,35.09,78633.24,0.0,0.69415,0.00015,23.14749]
[1777832206686,35.09,78628.5,0.0,0.69341,0.00015,23.17103]
[1777832212726,35.1,78626.77,0.0,0.69311,0.00015,23.18036]
[1777832217760,35.1,78622.18,0.0,0.69239,0.00015,23.20305]
[1777832225197,35.11,78621.32,0.0,0.69223,0.00015,23.20792]
[1777832230852,35.11,78621.14,0.0,0.69219,0.00015,23.20925]
[1777832235268,35.12,78626.39,0.0,0.69297,0.00015,23.18489]
[1777832243947,35.12,78628.56,0.0,0.69327,0.00015,23.17553]
[1777832249989,35.13,78631.89,0.0,0.69375,0.00015,23.1604]
[1777832255409,35.13,78632.2,0.0,0.6938,0.00015,23.15575]
[1777832261070,35.13,78633.74,0.0,0.69402,0.00015,23.14898]
[1777832266104,35.14,78634.31,0.0,0.69409,0.00015,23.14684]
[1777832269124,35.14,78641.52,0.0,0.69517,0.00015,23.1127]
[1777832274160,35.14,78643.9,0.0,0.69553,0.00015,23.10118]
[1777832281210,35.15,78643.42,0.0,0.69543,0.00015,23.10442]
[1777832289265,35.15,78644.71,0.0,0.69559,0.00015,23.09936]
[1777832295307,35.16,78643.34,0.0,0.69536,0.00015,23.10669]
[1777832303364,35.16,78643.76,0.0,0.6954,0.00015,23.10565]
[1777832306386,35.16,78654.29,0.0,0.69699,0.00015,23.0548]
[1777832316456,35.16,78658.06,0.0,0.69758,0.00015,23.03245]
[1777832318469,35.16,78664.6,0.0,0.69857,0.00015,23.00068]
[1777832323505,35.16,78668.36,0.0,0.69913,0.00015,22.98232]
[1777832329547,35.16,78671.14,0.0,0.69955,0.00015,22.9687]
[1777832334581,35.16,78673.91,0.0,0.69997,0.00015,22.95509]
[1777832335969,35.16,78679.93,0.0,0.70087,0.00015,22.92559]
[1777832341631,35.16,78676.52,0.0,0.70036,0.00015,22.94241]
[1777832343644,35.16,78671.21,0.0,0.69956,0.00015,22.96838]
[1777832356110,35.16,78669.59,0.0,0.69932,0.00015,22.97613]
[1777832366180,35.16,78668.3,0.0,0.69913,0.00015,22.98235]
[1777832371843,35.16,78666.55,0.0,0.69889,0.00015,22.98695]
[1777832376878,35.16,78669.02,0.0,0.69927,0.00015,22.97467]
[1777832380906,35.15,78673.98,0.0,0.70004,0.00015,22.94962]
[1777832382921,35.15,78682.07,0.0,0.70126,0.00015,22.90957]
[1777832386321,35.15,78680.2,0.0,0.70099,0.00015,22.91823]
[1777832388962,35.14,78685.68,0.0,0.70183,0.00015,22.89062]
[1777832393997,35.14,78686.41,0.0,0.70196,0.00015,22.88613]
[1777832401049,35.13,78686.8,0.0,0.70206,0.00015,22.88302]
[1777832404067,35.13,78677.24,0.0,0.70064,0.00015,22.92964]
[1777832409103,35.12,78675.72,0.0,0.70044,0.00015,22.93618]
[1777832414136,35.12,78675.08,0.0,0.70037,0.00015,22.93845]
[1777832420180,35.11,78671.96,0.0,0.69993,0.00015,22.95276]
[1777832425213,35.11,78669.78,0.0,0.69963,0.00015,22.96262]
[1777832435284,35.1,78668.47,0.0,0.6995,0.00015,22.96352]
[1777832441326,35.09,78664.8,0.0,0.69897,0.00015,22.98051]
[1777832446361,35.09,78664.09,0.0,0.69889,0.00015,22.98317]
[1777832451396,35.08,78663.84,0.0,0.69888,0.00015,22.98361]
[1777832456431,35.08,78662.79,0.0,0.69874,0.00015,22.98796]
[1777832461466,35.07,78662.41,0.0,0.69871,0.00015,22.9889]
[1777832466882,35.07,78658.42,0.0,0.69813,0.00015,23.00754]
[1777832472543,35.06,78658.42,0.0,0.69816,0.00015,23.00652]
[1777832473549,35.06,78664.02,0.0,0.69901,0.00015,22.97904]
[1777832480599,35.05,78664.29,0.0,0.69908,0.00015,22.97661]
[1777832487021,35.05,78663.32,0.0,0.69897,0.00015,22.98037]
[1777832492682,35.04,78663.71,0.0,0.69908,0.00015,22.97361]
[1777832498760,35.04,78664.17,0.0,0.69917,0.00015,22.97046]
[1777832504802,35.03,78664.0,0.0,0.69917,0.00015,22.9704]
[1777832511851,35.03,78664.22,0.0,0.69923,0.00015,22.96833]
[1777832517231,35.02,78666.43,0.0,0.69959,0.00015,22.95682]
[1777832522928,35.02,78666.19,0.0,0.69957,0.00015,22.95725]
[1777832527963,35.01,78663.81,0.0,0.69923,0.00015,22.96829]
[1777832532998,35.01,78664.36,0.0,0.69933,0.00015,22.96498]
[1777832538034,35.01,78666.66,0.0,0.69969,0.00015,22.95315]
[1777832543068,35.0,78666.84,0.0,0.69974,0.00015,22.95175]
[1777832550118,35.0,78666.78,0.0,0.69975,0.00015,22.95135]
[1777832557511,35.0,78666.52,0.0,0.69975,0.00015,22.94796]
[1777832567581,34.99,78666.19,0.0,0.69973,0.00015,22.94866]
[1777832573279,34.99,78666.18,0.0,0.69974,0.00015,22.94827]
[1777832578315,34.99,78665.89,0.0,0.69971,0.00015,22.94925]
[1777832583352,34.98,78668.5,0.0,0.70011,0.00015,22.93603]
[1777832588387,34.98,78672.57,0.0,0.70074,0.00015,22.91563]
[1777832596447,34.98,78670.78,0.0,0.70048,0.00015,22.924]
[1777832601478,34.98,78673.28,0.0,0.70087,0.00015,22.91137]
[1777832608526,34.97,78672.51,0.0,0.70076,0.00015,22.91476]
[1777832613563,34.97,78669.67,0.0,0.70037,0.00015,22.92449]
[1777832620611,34.97,78670.9,0.0,0.70057,0.00015,22.91789]
[1777832625647,34.97,78675.82,0.0,0.70132,0.00015,22.89315]
[1777832630682,34.96,78676.93,0.0,0.7015,0.00015,22.88727]
[1777832636724,34.96,78676.73,0.0,0.70148,0.00015,22.88781]
[1777832641760,34.96,78676.46,0.0,0.70145,0.00015,22.88875]
[1777832646796,34.96,78675.69,0.0,0.70135,0.00015,22.89213]
[1777832658211,34.95,78675.87,0.0,0.7014,0.00015,22.89032]
[1777832668281,34.95,78676.57,0.0,0.70153,0.00015,22.88607]
[1777832673985,34.94,78676.53,0.0,0.70156,0.00015,22.8819]
[1777832680094,34.94,78676.87,0.0,0.70162,0.00015,22.87979]
[1777832685128,34.94,78678.54,0.0,0.70188,0.00015,22.87119]
[1777832693184,34.94,78678.56,0.0,0.7019,0.00015,22.8706]
[1777832698511,34.94,78678.14,0.0,0.70185,0.00015,22.87239]
[1777832704261,34.93,78682.17,0.0,0.70246,0.00015,22.85205]
[1777832709295,34.93,78681.3,0.0,0.70234,0.00015,22.85616]
[1777832715338,34.93,78683.24,0.0,0.70264,0.00015,22.84626]
[1777832720374,34.93,78682.75,0.0,0.70257,0.00015,22.84854]
[1777832726415,34.93,78682.41,0.0,0.70252,0.00015,22.85003]
[1777832732458,34.93,78681.05,0.0,0.70235,0.00015,22.85265]
[1777832738794,34.93,78681.18,0.0,0.70237,0.00015,22.85175]
[1777832746556,34.92,78680.22,0.0,0.70224,0.00015,22.85627]
[1777832752598,34.92,78677.57,0.0,0.70185,0.00015,22.86919]
[1777832758934,34.92,78677.37,0.0,0.70183,0.00015,22.86983]
[1777832765688,34.92,78677.9,0.0,0.70191,0.00015,22.8669]
[1777832770727,34.92,78683.08,0.0,0.7027,0.00015,22.84093]
[1777832775762,34.92,78687.01,0.0,0.70329,0.00015,22.82123]
[1777832780797,34.92,78687.41,0.0,0.70335,0.00015,22.81916]
[1777832785832,34.92,78687.25,0.0,0.70333,0.00015,22.81987]
[1777832790867,34.92,78687.82,0.0,0.70342,0.00015,22.81691]
[1777832795903,34.92,78689.79,0.0,0.70374,0.00015,22.803]
[1777832800937,34.92,78694.83,0.0,0.7045,0.00015,22.77768]
[1777832804964,34.92,78700.36,0.0,0.70533,0.00015,22.74986]
[1777832811007,34.92,78704.9,0.0,0.70601,0.00015,22.72697]
[1777832816041,34.92,78709.75,0.0,0.70673,0.00015,22.70246]
[1777832828126,34.92,78711.53,0.0,0.70699,0.00015,22.6935]
[1777832834168,34.92,78716.38,0.0,0.70772,0.00015,22.66887]
[1777832839508,34.92,78735.5,0.0,0.71056,0.00015,22.57105]
[1777832841217,34.92,78737.78,0.0,0.71089,0.00015,22.55947]
[1777832846253,34.92,78737.92,0.0,0.7109,0.00015,22.55921]
[1777832851288,34.92,78735.21,0.0,0.71051,0.00015,22.56964]
[1777832856323,34.92,78735.23,0.0,0.7105,0.00015,22.56994]
[1777832861357,34.93,78735.18,0.0,0.71048,0.00015,22.5706]
[1777832866392,34.93,78734.87,0.0,0.71043,0.00015,22.57262]
[1777832871427,34.93,78733.94,0.0,0.71028,0.00015,22.57783]
[1777832877469,34.93,78734.24,0.0,0.71031,0.00015,22.57681]
[1777832883511,34.94,78734.42,0.0,0.71032,0.00015,22.57643]
[1777832889860,34.94,78734.88,0.0,0.71037,0.00015,22.57473]
[1777832896604,34.94,78734.93,0.0,0.71036,0.00015,22.57505]
[1777832901638,34.95,78736.99,0.0,0.71065,0.00015,22.56497]
[1777832906674,34.95,78739.28,0.0,0.71098,0.00015,22.55372]
[1777832911709,34.95,78745.51,0.0,0.71191,0.00015,22.51822]
[1777832914730,34.96,78750.77,0.0,0.71267,0.00015,22.49145]
[1777832920074,34.96,78752.82,0.0,0.71295,0.00015,22.4818]
[1777832925809,34.96,78753.2,0.0,0.71298,0.00015,22.48068]
[1777832930843,34.97,78755.82,0.0,0.71334,0.00015,22.46795]
[1777832935879,34.97,78754.48,0.0,0.71312,0.00015,22.47577]
[1777832940913,34.98,78753.42,0.0,0.71295,0.00015,22.4821]
[1777832943935,34.98,78746.47,0.0,0.7119,0.00015,22.51866]
[1777832950284,34.98,78743.35,0.0,0.71142,0.00015,22.53545]
[1777832956019,34.99,78742.13,0.0,0.71122,0.00015,22.5424]
[1777832960048,34.99,78733.54,0.0,0.70994,0.00015,22.58692]
[1777832967096,34.99,78733.16,0.0,0.70987,0.00015,22.58934]
[1777832977166,35.0,78733.71,0.0,0.70996,0.00015,22.58328]
[1777832987236,35.0,78734.26,0.0,0.71002,0.00015,22.58122]
[1777833000636,35.01,78736.79,0.0,0.71036,0.00015,22.56934]
[1777833006369,35.01,78736.37,0.0,0.71029,0.00015,22.57202]
[1777833014426,35.01,78734.55,0.0,0.71,0.00015,22.58198]
[1777833020776,35.01,78735.3,0.0,0.7101,0.00015,22.57862]
[1777833028526,35.02,78735.3,0.0,0.71008,0.00015,22.57928]
[1777833035576,35.02,78735.26,0.0,0.71008,0.00015,22.57611]
[1777833040916,35.02,78734.95,0.0,0.71003,0.00015,22.57812]
[1777833050986,35.03,78735.05,0.0,0.71002,0.00015,22.57844]
[1777833056728,35.03,78731.92,0.0,0.70954,0.00015,22.59491]
[1777833061763,35.03,78731.7,0.0,0.7095,0.00015,22.59632]
[1777833066800,35.03,78732.26,0.0,0.70958,0.00015,22.59372]
[1777833071834,35.03,78732.38,0.0,0.70959,0.00015,22.59335]
[1777833078884,35.04,78732.95,0.0,0.70966,0.00015,22.59074]
[1777833082913,35.04,78725.49,0.0,0.70855,0.00015,22.62894]
[1777833088954,35.04,78726.02,0.0,0.70863,0.00015,22.62626]
[1777833096005,35.04,78728.52,0.0,0.70902,0.00015,22.60969]
[1777833101345,35.04,78725.44,0.0,0.70856,0.00015,22.62547]
[1777833107082,35.04,78725.14,0.0,0.70852,0.00015,22.62709]
[1777833112117,35.04,78724.6,0.0,0.70844,0.00015,22.62991]
[1777833117151,35.04,78724.27,0.0,0.70838,0.00015,22.63167]
[1777833122187,35.04,78722.94,0.0,0.70819,0.00015,22.63849]
[1777833128229,35.04,78722.68,0.0,0.70815,0.00015,22.63983]
[1777833133265,35.04,78721.23,0.0,0.70793,0.00015,22.64716]
[1777833138299,35.04,78721.47,0.0,0.70797,0.00015,22.64589]
[1777833143335,35.04,78723.88,0.0,0.70833,0.00015,22.63362]
[1777833149382,35.04,78721.01,0.0,0.7079,0.00015,22.64814]
[1777833154416,35.04,78720.1,0.0,0.70779,0.00015,22.64875]
[1777833159450,35.04,78718.99,0.0,0.70763,0.00015,22.65432]
[1777833164486,35.04,78718.12,0.0,0.7075,0.00015,22.65866]
[1777833171838,35.04,78715.29,0.0,0.70709,0.00015,22.67281]
[1777833180599,35.04,78713.58,0.0,0.70684,0.00015,22.68122]
[1777833185632,35.04,78712.57,0.0,0.70669,0.00015,22.6862]
[1777833191977,35.03,78712.0,0.0,0.70661,0.00015,22.68897]
[1777833202047,35.03,78710.95,0.0,0.70646,0.00015,22.69408]
[1777833209805,35.03,78709.35,0.0,0.70622,0.00015,22.702]
[1777833214840,35.03,78708.3,0.0,0.70609,0.00015,22.70325]
[1777833220882,35.03,78708.26,0.0,0.70609,0.00015,22.70333]
[1777833224910,35.03,78702.04,0.0,0.70517,0.00015,22.73452]
[1777833230953,35.03,78702.32,0.0,0.70522,0.00015,22.73285]
[1777833235988,35.03,78698.95,0.0,0.70472,0.00015,22.74953]
[1777833242328,35.03,78692.93,0.0,0.70383,0.00015,22.77934]
[1777833249077,35.02,78692.93,0.0,0.70384,0.00015,22.77889]
[1777833257135,35.02,78692.54,0.0,0.70379,0.00015,22.78042]
[1777833262467,35.02,78692.42,0.0,0.70378,0.00015,22.78075]
[1777833270227,35.02,78692.35,0.0,0.70378,0.00015,22.78081]
[1777833271233,35.02,78686.67,0.0,0.70295,0.00015,22.80517]
[1777833276269,35.02,78684.72,0.0,0.70267,0.00015,22.81448]
[1777833281304,35.01,78682.53,0.0,0.70235,0.00015,22.825]
[1777833288353,35.01,78683.35,0.0,0.70249,0.00015,22.8204]
[1777833298420,35.01,78685.85,0.0,0.70288,0.00015,22.80734]
[1777833303457,35.0,78683.44,0.0,0.70253,0.00015,22.81895]
[1777833308493,35.0,78685.03,0.0,0.70278,0.00015,22.81068]
[1777833314535,35.0,78686.47,0.0,0.70301,0.00015,22.80314]
[1777833320577,35.0,78686.49,0.0,0.70302,0.00015,22.80267]
[1777833325612,35.0,78683.76,0.0,0.70262,0.00015,22.81593]
[1777833330647,34.99,78681.41,0.0,0.70228,0.00015,22.82718]
[1777833339709,34.99,78684.28,0.0,0.70276,0.00015,22.8083]
[1777833344746,34.99,78684.99,0.0,0.70287,0.00015,22.80441]
[1777833351795,34.98,78681.27,0.0,0.70233,0.00015,22.82232]
[1777833356829,34.98,78683.18,0.0,0.70263,0.00015,22.8124]
[1777833363171,34.98,78683.73,0.0,0.70273,0.00015,22.8092]
[1777833369922,34.98,78684.32,0.0,0.70283,0.00015,22.80575]
[1777833376970,34.97,78686.99,0.0,0.70324,0.00015,22.79202]
[1777833382005,34.97,78684.83,0.0,0.70293,0.00015,22.80251]
[1777833387040,34.97,78684.91,0.0,0.70295,0.00015,22.80178]
[1777833392075,34.97,78685.4,0.0,0.70305,0.00015,22.7951]
[1777833397111,34.97,78685.58,0.0,0.70309,0.00015,22.79392]
[1777833403452,34.97,78684.94,0.0,0.703,0.00015,22.7967]
[1777833409195,34.96,78685.55,0.0,0.7031,0.00015,22.79337]
[1777833418258,34.96,78685.91,0.0,0.70317,0.00015,22.79109]
[1777833423594,34.96,78686.68,0.0,0.7033,0.00015,22.78695]
[1777833429346,34.96,78686.36,0.0,0.70325,0.00015,22.78832]
[1777833443444,34.95,78686.53,0.0,0.7033,0.00015,22.78674]
[1777833452507,34.95,78686.66,0.0,0.70336,0.00015,22.78172]
[1777833457541,34.95,78689.01,0.0,0.70372,0.00015,22.76974]
[1777833463875,34.95,78688.89,0.0,0.7037,0.00015,22.77011]
[1777833469625,34.95,78688.89,0.0,0.70371,0.00015,22.76988]
[1777833476674,34.95,78688.6,0.0,0.70368,0.00015,22.77104]
[1777833481710,34.94,78688.24,0.0,0.70363,0.00015,22.77264]
[1777833490772,34.94,78685.94,0.0,0.70329,0.00015,22.78369]
[1777833496816,34.94,78686.04,0.0,0.70332,0.00015,22.78287]
[1777833504157,34.94,78686.24,0.0,0.70336,0.00015,22.78152]
[1777833512928,34.94,78686.32,0.0,0.70341,0.00015,22.77674]
[1777833517963,34.93,78686.28,0.0,0.70341,0.00015,22.77671]
[1777833522999,34.93,78686.56,0.0,0.70346,0.00015,22.77508]
[1777833528033,34.93,78688.87,0.0,0.70381,0.00015,22.76329]
[1777833534368,34.93,78688.79,0.0,0.7038,0.00015,22.76348]
[1777833540116,34.93,78688.3,0.0,0.70374,0.00015,22.76573]
[1777833550184,34.93,78688.27,0.0,0.70374,0.00015,22.76551]
[1777833555222,34.93,78687.4,0.0,0.70362,0.00015,22.76968]
[1777833561268,34.93,78689.78,0.0,0.70398,0.00015,22.75758]
[1777833572345,34.92,78691.2,0.0,0.70422,0.00015,22.74631]
[1777833578386,34.92,78687.28,0.0,0.70364,0.00015,22.7658]
[1777833584718,34.92,78688.19,0.0,0.70378,0.00015,22.76105]
[1777833588460,34.92,78693.76,0.0,0.70462,0.00015,22.73303]
[1777833593496,34.92,78694.03,0.0,0.70466,0.00015,22.73171]
[1777833598531,34.92,78687.48,0.0,0.70367,0.00015,22.76457]
[1777833599537,34.92,78679.66,0.0,0.7025,0.00015,22.80361]
[1777833600545,34.92,78677.96,0.0,0.70224,0.00015,22.81202]
[1777833604572,34.92,78671.68,0.0,0.70131,0.00015,22.84289]
[1777833610615,34.92,78672.39,0.0,0.70143,0.00015,22.83868]
[1777833615650,34.91,78674.6,0.0,0.70178,0.00015,22.82725]
[1777833625000,34.91,78677.99,0.0,0.70231,0.00015,22.80963]
[1777833634785,34.9,78680.07,0.0,0.70267,0.00015,22.79455]
[1777833639821,34.9,78681.62,0.0,0.70292,0.00015,22.78645]
[1777833644854,34.9,78682.08,0.0,0.70299,0.00015,22.7838]
[1777833655209,34.9,78682.63,0.0,0.7031,0.00015,22.78037]
[1777833661973,34.89,78683.4,0.0,0.70323,0.00015,22.77606]
[1777833667008,34.89,78685.08,0.0,0.70349,0.00015,22.76738]
[1777833673050,34.89,78684.71,0.0,0.70344,0.00015,22.76888]
[1777833679092,34.89,78685.1,0.0,0.70351,0.00015,22.76658]
[1777833685420,34.89,78685.19,0.0,0.70353,0.00015,22.76578]
[1777833693192,34.88,78685.23,0.0,0.70358,0.00015,22.7612]
[1777833700239,34.88,78685.72,0.0,0.70366,0.00015,22.75837]
[1777833705562,34.88,78683.8,0.0,0.70338,0.00015,22.76768]
[1777833715633,34.88,78684.08,0.0,0.70344,0.00015,22.76569]
[1777833722394,34.87,78684.44,0.0,0.7035,0.00015,22.7635]
[1777833727429,34.87,78686.8,0.0,0.70387,0.00015,22.75144]
[1777833735772,34.87,78684.71,0.0,0.70356,0.00015,22.76159]
[1777833745843,34.87,78685.7,0.0,0.70372,0.00015,22.75628]
[1777833753611,34.87,78686.46,0.0,0.70386,0.00015,22.74834]
[1777833759652,34.87,78691.54,0.0,0.70463,0.00015,22.72278]
[1777833765982,34.87,78690.62,0.0,0.70449,0.00015,22.72743]
[1777833776772,34.87,78692.17,0.0,0.70472,0.00015,22.71971]
[1777833781807,34.87,78689.26,0.0,0.70428,0.00015,22.73431]
[1777833788855,34.87,78689.16,0.0,0.70427,0.00015,22.73469]
[1777833796913,34.87,78688.91,0.0,0.70424,0.00015,22.73577]
[1777833801949,34.87,78689.44,0.0,0.70432,0.00015,22.73296]
[1777833807990,34.86,78689.64,0.0,0.70436,0.00015,22.73179]
[1777833812017,34.86,78698.74,0.0,0.70575,0.00015,22.68188]
[1777833817053,34.86,78697.72,0.0,0.7056,0.00015,22.68713]
[1777833823095,34.86,78694.21,0.0,0.70507,0.00015,22.7049]
[1777833828130,34.86,78693.03,0.0,0.70489,0.00015,22.71087]
[1777833833165,34.86,78689.13,0.0,0.7043,0.00015,22.73048]
[1777833839207,34.86,78689.02,0.0,0.70429,0.00015,22.73095]
[1777833844242,34.86,78688.48,0.0,0.70421,0.00015,22.73361]
[1777833856614,34.86,78688.03,0.0,0.70415,0.00015,22.73575]
[1777833862370,34.86,78690.83,0.0,0.70457,0.00015,22.72163]
[1777833867406,34.86,78691.02,0.0,0.7046,0.00015,22.72071]
[1777833872441,34.86,78690.36,0.0,0.70452,0.00015,22.72013]
[1777833877477,34.86,78695.19,0.0,0.70524,0.00015,22.69587]
[1777833882510,34.86,78699.36,0.0,0.70587,0.00015,22.67494]
[1777833887545,34.87,78694.39,0.0,0.70511,0.00015,22.7002]
[1777833891575,34.87,78689.15,0.0,0.70433,0.00015,22.72658]
[1777833895604,34.86,78681.19,0.0,0.70313,0.00015,22.76641]
[1777833900638,34.86,78680.79,0.0,0.70308,0.00015,22.76817]
[1777833906970,34.86,78677.15,0.0,0.70254,0.00015,22.78591]
[1777833912722,34.86,78677.9,0.0,0.70266,0.00015,22.78184]
[1777833917757,34.86,78678.71,0.0,0.70279,0.00015,22.77748]
[1777833922793,34.86,78682.94,0.0,0.70344,0.00015,22.75607]
[1777833927828,34.85,78685.43,0.0,0.70382,0.00015,22.74338]
[1777833932863,34.85,78688.47,0.0,0.70431,0.00015,22.72404]
[1777833937897,34.85,78688.87,0.0,0.70437,0.00015,22.72197]
[1777833942933,34.85,78690.63,0.0,0.70463,0.00015,22.71306]
[1777833947968,34.85,78693.58,0.0,0.70508,0.00015,22.6982]
[1777833954010,34.85,78693.61,0.0,0.70508,0.00015,22.69813]
[1777833960054,34.85,78691.79,0.0,0.7048,0.00015,22.70736]
[1777833966097,34.85,78688.84,0.0,0.70436,0.00015,22.72219]
[1777833976168,34.85,78687.92,0.0,0.70423,0.00015,22.72671]
[1777833982208,34.85,78686.45,0.0,0.70401,0.00015,22.734]
[1777833987531,34.85,78687.48,0.0,0.70416,0.00015,22.72878]
[1777833993332,34.85,78686.6,0.0,0.70406,0.00015,22.72921]
[1777834001386,34.85,78685.76,0.0,0.70393,0.00015,22.73333]
[1777834007671,34.85,78685.04,0.0,0.70383,0.00015,22.73686]
[1777834017743,34.85,78684.77,0.0,0.70379,0.00015,22.73807]
[1777834023541,34.85,78684.22,0.0,0.70371,0.00015,22.74077]
[1777834035624,34.85,78683.93,0.0,0.70367,0.00015,22.74216]
[1777834040660,34.85,78684.42,0.0,0.70374,0.00015,22.73971]
[1777834045694,34.85,78684.16,0.0,0.7037,0.00015,22.74104]
[1777834052743,34.85,78683.99,0.0,0.7037,0.00015,22.738]
[1777834058021,34.85,78683.73,0.0,0.70366,0.00015,22.73935]
[1777834065837,34.85,78683.48,0.0,0.70362,0.00015,22.74066]
[1777834071876,34.85,78681.57,0.0,0.70333,0.00015,22.75023]
[1777834078161,34.85,78681.7,0.0,0.70335,0.00015,22.74959]
[1777834088232,34.85,78682.35,0.0,0.70345,0.00015,22.74636]
[1777834095041,34.85,78682.52,0.0,0.70347,0.00015,22.74555]
[1777834103097,34.85,78685.11,0.0,0.70386,0.00015,22.73267]
[1777834108371,34.85,78683.0,0.0,0.70354,0.00015,22.74334]
[1777834114175,34.85,78691.9,0.0,0.7049,0.00015,22.69475]
[1777834115181,34.85,78698.77,0.0,0.70593,0.00015,22.66011]
[1777834120218,34.86,78701.89,0.0,0.70639,0.00015,22.64472]
[1777834125252,34.86,78702.72,0.0,0.7065,0.00015,22.64089]
[1777834130287,34.86,78702.46,0.0,0.70645,0.00015,22.64253]
[1777834135322,34.86,78704.51,0.0,0.70675,0.00015,22.63243]
[1777834140357,34.86,78706.55,0.0,0.70705,0.00015,22.62232]
[1777834146399,34.86,78710.48,0.0,0.70763,0.00015,22.60264]
[1777834154454,34.87,78713.11,0.0,0.70801,0.00015,22.58967]
[1777834159490,34.87,78716.85,0.0,0.70856,0.00015,22.57082]
[1777834165532,34.87,78718.5,0.0,0.7088,0.00015,22.56272]
[1777834170567,34.87,78721.99,0.0,0.70931,0.00015,22.54514]
[1777834176644,34.87,78722.26,0.0,0.70937,0.00015,22.54018]
[1777834182688,34.88,78722.55,0.0,0.7094,0.00015,22.53902]
[1777834188936,34.88,78723.01,0.0,0.70946,0.00015,22.53695]
[1777834195781,34.88,78723.48,0.0,0.70953,0.00015,22.53485]
[1777834200819,34.88,78723.56,0.0,0.70953,0.00015,22.53462]
[1777834205852,34.88,78721.71,0.0,0.70925,0.00015,22.54427]
[1777834209080,34.88,78730.95,0.0,0.71063,0.00015,22.49682]
[1777834210888,34.88,78730.79,0.0,0.7106,0.00015,22.49777]
[1777834215924,34.88,78733.39,0.0,0.71098,0.00015,22.48472]
[1777834217937,34.89,78741.17,0.0,0.71213,0.00015,22.44466]
[1777834222972,34.89,78742.01,0.0,0.71224,0.00015,22.44101]
[1777834228012,34.89,78741.68,0.0,0.71217,0.00015,22.44345]
[1777834235062,34.9,78740.03,0.0,0.71192,0.00015,22.44904]
[1777834240093,34.9,78742.17,0.0,0.71222,0.00015,22.43867]
[1777834246136,34.91,78743.3,0.0,0.71236,0.00015,22.43381]
[1777834251170,34.91,78742.63,0.0,0.71223,0.00015,22.43814]
[1777834257212,34.92,78744.8,0.0,0.71253,0.00015,22.42797]
[1777834262248,34.92,78741.84,0.0,0.71206,0.00015,22.44421]
[1777834267283,34.93,78742.17,0.0,0.71208,0.00015,22.44356]
[1777834272317,34.93,78743.99,0.0,0.71233,0.00015,22.43507]
[1777834277353,34.94,78744.88,0.0,0.71244,0.00015,22.43141]
[1777834283395,34.94,78750.33,0.0,0.71321,0.00015,22.40437]
[1777834289438,34.95,78751.93,0.0,0.71341,0.00015,22.39741]
[1777834294473,34.96,78758.48,0.0,0.71437,0.00015,22.36048]
[1777834297492,34.96,78763.78,0.0,0.71513,0.00015,22.33359]
[1777834302528,34.97,78763.59,0.0,0.71507,0.00015,22.33599]
[1777834307563,34.98,78761.51,0.0,0.71472,0.00015,22.34826]
[1777834312598,34.98,78760.18,0.0,0.71449,0.00015,22.35657]
[1777834317632,34.99,78758.68,0.0,0.71423,0.00015,22.36573]
[1777834322667,35.0,78753.81,0.0,0.71348,0.00015,22.39235]
[1777834327703,35.0,78754.22,0.0,0.71351,0.00015,22.39138]
[1777834333745,35.01,78755.84,0.0,0.71371,0.00015,22.38435]
[1777834338780,35.01,78757.1,0.0,0.71386,0.00015,22.37893]
[1777834344821,35.02,78756.36,0.0,0.71372,0.00015,22.38401]
[1777834350061,35.03,78757.6,0.0,0.71388,0.00015,22.37855]
[1777834357912,35.03,78758.41,0.0,0.71398,0.00015,22.3719]
[1777834364962,35.04,78761.72,0.0,0.71443,0.00015,22.35602]
[1777834370236,35.05,78762.2,0.0,0.71448,0.00015,22.35448]
[1777834376044,35.05,78762.13,0.0,0.71444,0.00015,22.35594]
[1777834384097,35.06,78760.14,0.0,0.71411,0.00015,22.36763]
[1777834390376,35.06,78759.69,0.0,0.71401,0.00015,22.37103]
[1777834396180,35.07,78760.43,0.0,0.7141,0.00015,22.36794]
[1777834405244,35.08,78760.92,0.0,0.71414,0.00015,22.36676]
[1777834410516,35.08,78763.73,0.0,0.71453,0.00015,22.3531]
[1777834420587,35.09,78761.33,0.0,0.71416,0.00015,22.36312]
[1777834426391,35.09,78762.37,0.0,0.71429,0.00015,22.35844]
[1777834436461,35.1,78762.62,0.0,0.71428,0.00015,22.35875]
[1777834441497,35.1,78763.27,0.0,0.71436,0.00015,22.3561]
[1777834446531,35.11,78763.53,0.0,0.71438,0.00015,22.35547]
[1777834453580,35.11,78764.38,0.0,0.71448,0.00015,22.35208]
[1777834458617,35.12,78765.57,0.0,0.71463,0.00015,22.34664]
[1777834463651,35.12,78765.45,0.0,0.71459,0.00015,22.34801]
[1777834467679,35.12,78759.53,0.0,0.71371,0.00015,22.37929]
[1777834472713,35.13,78758.91,0.0,0.71363,0.00015,22.37914]
[1777834478756,35.13,78759.83,0.0,0.71374,0.00015,22.37518]
[1777834489832,35.14,78759.81,0.0,0.71369,0.00015,22.3769]
[1777834494867,35.14,78758.65,0.0,0.7135,0.00015,22.38364]
[1777834501153,35.15,78761.91,0.0,0.71396,0.00015,22.36776]
[1777834511222,35.16,78761.98,0.0,0.71392,0.00015,22.36908]
[1777834521292,35.17,78762.49,0.0,0.71395,0.00015,22.36815]
[1777834527091,35.17,78762.85,0.0,0.71397,0.00015,22.36733]
[1777834534140,35.18,78762.93,0.0,0.71398,0.00015,22.36417]
[1777834540183,35.18,78759.78,0.0,0.71349,0.00015,22.38145]
[1777834545218,35.19,78756.72,0.0,0.71302,0.00015,22.39798]
[1777834551506,35.19,78756.87,0.0,0.71302,0.00015,22.39796]
[1777834557301,35.19,78757.45,0.0,0.71308,0.00015,22.39571]
[1777834569383,35.2,78757.41,0.0,0.71305,0.00015,22.39701]
[1777834574421,35.2,78758.25,0.0,0.71316,0.00015,22.39306]
[1777834581716,35.21,78758.88,0.0,0.71324,0.00015,22.39035]
[1777834587513,35.21,78761.34,0.0,0.71359,0.00015,22.37797]
[1777834592547,35.21,78761.48,0.0,0.71363,0.00015,22.37362]
[1777834597583,35.21,78761.4,0.0,0.71361,0.00015,22.37436]
[1777834602617,35.21,78761.3,0.0,0.71358,0.00015,22.37524]
[1777834608659,35.21,78761.23,0.0,0.71357,0.00015,22.37593]
[1777834619734,35.22,78761.16,0.0,0.71354,0.00015,22.37687]
[1777834624774,35.22,78758.62,0.0,0.71316,0.00015,22.39017]
[1777834629810,35.22,78760.14,0.0,0.71338,0.00015,22.38256]
[1777834634845,35.22,78759.01,0.0,0.7132,0.00015,22.38866]
[1777834640887,35.22,78756.81,0.0,0.71287,0.00015,22.40031]
[1777834645922,35.22,78756.1,0.0,0.71276,0.00015,22.40418]
[1777834652207,35.22,78756.75,0.0,0.71288,0.00015,22.39713]
[1777834661027,35.23,78757.8,0.0,0.71302,0.00015,22.3921]
[1777834667070,35.23,78759.98,0.0,0.71333,0.00015,22.38115]
[1777834672348,35.23,78760.07,0.0,0.71334,0.00015,22.38091]
[1777834678148,35.23,78760.67,0.0,0.71342,0.00015,22.37808]
[1777834683181,35.23,78762.13,0.0,0.71363,0.00015,22.37078]
[1777834687218,35.23,78768.56,0.0,0.71457,0.00015,22.33773]
[1777834692487,35.24,78767.22,0.0,0.71436,0.00015,22.3451]
[1777834699294,35.24,78766.25,0.0,0.7142,0.00015,22.35077]
[1777834706344,35.24,78765.67,0.0,0.7141,0.00015,22.35437]
[1777834711378,35.24,78765.22,0.0,0.71405,0.00015,22.3531]
[1777834717422,35.25,78764.31,0.0,0.7139,0.00015,22.3582]
[1777834722700,35.25,78764.12,0.0,0.71387,0.00015,22.35947]
[1777834728497,35.25,78763.88,0.0,0.71382,0.00015,22.36106]
[1777834733536,35.25,78763.8,0.0,0.7138,0.00015,22.3617]
[1777834742840,35.25,78763.72,0.0,0.71378,0.00015,22.36255]
[1777834751665,35.25,78763.74,0.0,0.71377,0.00015,22.36285]
[1777834756699,35.26,78765.45,0.0,0.71402,0.00015,22.35431]
[1777834761734,35.26,78763.83,0.0,0.71377,0.00015,22.36302]
[1777834766770,35.26,78761.23,0.0,0.71338,0.00015,22.3767]
[1777834773051,35.26,78761.95,0.0,0.7135,0.00015,22.36937]
[1777834783124,35.26,78762.47,0.0,0.71356,0.00015,22.36715]
[1777834788923,35.27,78762.84,0.0,0.71361,0.00015,22.3655]
[1777834795985,35.27,78762.99,0.0,0.71363,0.00015,22.36498]
[1777834802028,35.27,78762.87,0.0,0.7136,0.00015,22.36579]
[1777834807062,35.27,78761.75,0.0,0.71344,0.00015,22.3717]
[1777834812097,35.27,78761.73,0.0,0.71343,0.00015,22.37194]
[1777834821175,35.27,78759.42,0.0,0.71309,0.00015,22.38398]
[1777834826211,35.27,78756.97,0.0,0.71273,0.00015,22.39662]
[1777834831245,35.27,78757.38,0.0,0.71281,0.00015,22.39053]
[1777834836280,35.27,78757.8,0.0,0.71287,0.00015,22.38834]
[1777834841314,35.27,78758.08,0.0,0.71292,0.00015,22.38685]
[1777834846350,35.27,78758.2,0.0,0.71294,0.00015,22.38616]
[1777834851384,35.27,78760.76,0.0,0.71331,0.00015,22.37289]
[1777834856420,35.27,78758.56,0.0,0.71299,0.00015,22.38414]
[1777834862463,35.27,78758.66,0.0,0.71301,0.00015,22.38349]
[1777834867501,35.27,78758.6,0.0,0.71301,0.00015,22.38367]
[1777834872532,35.27,78758.72,0.0,0.71303,0.00015,22.38292]
[1777834877569,35.27,78758.46,0.0,0.71299,0.00015,22.38412]
[1777834883824,35.26,78758.18,0.0,0.71296,0.00015,22.38542]
[1777834890659,35.26,78758.48,0.0,0.713,0.00015,22.38385]
[1777834896701,35.27,78760.78,0.0,0.71336,0.00015,22.36819]
[1777834902745,35.27,78760.66,0.0,0.71333,0.00015,22.36904]
[1777834908784,35.27,78760.62,0.0,0.71332,0.00015,22.36955]
[1777834914036,35.27,78758.39,0.0,0.71298,0.00015,22.38133]
[1777834921877,35.27,78758.6,0.0,0.71301,0.00015,22.38061]
[1777834922920,35.27,78750.31,0.0,0.71178,0.00015,22.42322]
[1777834924106,35.27,78747.07,0.0,0.71131,0.00015,22.43981]
[1777834929936,35.27,78743.27,0.0,0.71075,0.00015,22.45922]
[1777834934971,35.27,78740.79,0.0,0.71038,0.00015,22.4718]
[1777834940009,35.27,78739.22,0.0,0.71015,0.00015,22.47969]
[1777834945041,35.27,78737.96,0.0,0.70997,0.00015,22.48595]
[1777834949069,35.27,78742.55,0.0,0.71065,0.00015,22.46258]
[1777834955111,35.27,78739.69,0.0,0.71025,0.00015,22.47322]
[1777834961152,35.27,78739.0,0.0,0.71014,0.00015,22.47683]
[1777834965181,35.27,78732.11,0.0,0.70912,0.00015,22.51188]
[1777834970215,35.27,78728.98,0.0,0.70866,0.00015,22.52762]
[1777834975251,35.27,78729.13,0.0,0.70869,0.00015,22.52669]
[1777834981292,35.27,78728.68,0.0,0.70863,0.00015,22.52869]
[1777834986328,35.27,78728.15,0.0,0.70856,0.00015,22.53109]
[1777834992369,35.26,78728.87,0.0,0.70868,0.00015,22.52708]
[1777834997406,35.26,78728.25,0.0,0.7086,0.00015,22.52988]
[1777835002441,35.26,78726.82,0.0,0.70839,0.00015,22.53672]
[1777835010497,35.26,78729.07,0.0,0.70874,0.00015,22.52476]
[1777835015532,35.26,78728.95,0.0,0.70876,0.00015,22.52103]
[1777835020567,35.25,78728.31,0.0,0.70868,0.00015,22.52389]
[1777835025602,35.25,78728.23,0.0,0.70868,0.00015,22.5239]
[1777835033661,35.25,78728.34,0.0,0.70871,0.00015,22.5227]
[1777835039702,35.25,78727.69,0.0,0.70863,0.00015,22.52551]
[1777835044949,35.24,78725.68,0.0,0.70834,0.00015,22.53526]
[1777835053800,35.24,78726.15,0.0,0.70843,0.00015,22.53207]
[1777835059843,35.24,78726.29,0.0,0.70847,0.00015,22.53081]
[1777835065088,35.23,78729.28,0.0,0.70892,0.00015,22.51523]
[1777835075158,35.23,78733.41,0.0,0.70958,0.00015,22.48952]
[1777835077968,35.23,78735.79,0.0,0.70994,0.00015,22.47726]
[1777835083004,35.23,78735.26,0.0,0.70986,0.00015,22.47985]
[1777835088038,35.23,78734.05,0.0,0.70968,0.00015,22.48597]
[1777835095299,35.23,78732.03,0.0,0.70939,0.00015,22.49626]
[1777835101129,35.23,78731.35,0.0,0.70928,0.00015,22.49981]
[1777835106165,35.23,78731.32,0.0,0.70927,0.00015,22.5001]
[1777835114223,35.23,78732.5,0.0,0.70944,0.00015,22.49448]
[1777835119258,35.23,78731.74,0.0,0.70932,0.00015,22.49858]
[1777835124292,35.23,78728.75,0.0,0.70887,0.00015,22.51398]
[1777835130334,35.23,78727.74,0.0,0.70871,0.00015,22.51933]
[1777835135369,35.24,78727.75,0.0,0.70873,0.00015,22.51553]
[1777835140404,35.24,78726.91,0.0,0.7086,0.00015,22.52002]
[1777835145439,35.24,78730.14,0.0,0.70907,0.00015,22.50394]
[1777835151482,35.24,78727.32,0.0,0.70865,0.00015,22.51856]
[1777835157523,35.24,78727.29,0.0,0.70863,0.00015,22.51901]
[1777835162559,35.24,78728.23,0.0,0.70877,0.00015,22.51448]
[1777835167594,35.24,78727.9,0.0,0.70871,0.00015,22.51636]
[1777835172630,35.25,78728.02,0.0,0.70872,0.00015,22.51595]
[1777835179680,35.25,78727.96,0.0,0.70871,0.00015,22.5165]
[1777835184714,35.25,78728.01,0.0,0.70871,0.00015,22.51642]
[1777835189749,35.25,78728.19,0.0,0.70873,0.00015,22.51567]
[1777835194784,35.25,78728.21,0.0,0.70876,0.00015,22.51176]
[1777835204854,35.25,78728.27,0.0,0.70876,0.00015,22.51176]
[1777835209888,35.25,78728.31,0.0,0.70876,0.00015,22.5117]
[1777835216142,35.25,78728.56,0.0,0.70879,0.00015,22.5106]
[1777835221974,35.25,78728.02,0.0,0.70871,0.00015,22.5135]
[1777835226212,35.25,78735.06,0.0,0.70975,0.00015,22.47789]
[1777835233052,35.26,78735.68,0.0,0.70983,0.00015,22.47516]
[1777835238087,35.26,78735.08,0.0,0.70973,0.00015,22.47854]
[1777835240101,35.26,78741.61,0.0,0.71069,0.00015,22.44545]
[1777835242115,35.26,78743.02,0.0,0.71089,0.00015,22.43849]
[1777835247149,35.26,78741.63,0.0,0.71067,0.00015,22.44616]
[1777835252185,35.27,78741.29,0.0,0.71063,0.00015,22.44446]
[1777835259235,35.27,78741.22,0.0,0.7106,0.00015,22.44557]
[1777835263262,35.27,78736.01,0.0,0.70982,0.00015,22.47244]
[1777835268297,35.27,78736.49,0.0,0.70988,0.00015,22.47039]
[1777835273339,35.28,78733.27,0.0,0.70939,0.00015,22.48719]
[1777835278367,35.28,78736.48,0.0,0.70985,0.00015,22.47135]
[1777835283403,35.28,78735.0,0.0,0.70962,0.00015,22.47934]
[1777835284410,35.28,78741.77,0.0,0.71062,0.00015,22.44504]
[1777835286425,35.28,78735.14,0.0,0.70963,0.00015,22.47898]
[1777835291459,35.29,78731.14,0.0,0.70903,0.00015,22.49963]
[1777835296495,35.29,78730.36,0.0,0.7089,0.00015,22.50394]
[1777835301529,35.29,78730.9,0.0,0.70897,0.00015,22.50159]
[1777835307571,35.29,78731.45,0.0,0.70904,0.00015,22.49928]
[1777835314621,35.3,78731.39,0.0,0.70904,0.00015,22.49617]
[1777835319657,35.3,78731.77,0.0,0.70909,0.00015,22.49468]
[1777835325698,35.3,78731.5,0.0,0.70903,0.00015,22.49659]
[1777835330733,35.3,78728.11,0.0,0.70852,0.00015,22.51414]
[1777835336984,35.31,78725.91,0.0,0.70818,0.00015,22.52571]
[1777835343825,35.31,78727.49,0.0,0.7084,0.00015,22.51832]
[1777835348859,35.31,78729.96,0.0,0.70875,0.00015,22.50625]
[1777835353895,35.31,78734.46,0.0,0.70941,0.00015,22.4839]
[1777835359937,35.32,78735.06,0.0,0.70948,0.00015,22.48139]
[1777835364971,35.32,78740.32,0.0,0.71024,0.00015,22.45517]
[1777835373028,35.32,78741.29,0.0,0.71039,0.00015,22.44708]
[1777835377268,35.33,78746.87,0.0,0.7112,0.00015,22.41913]
[1777835383098,35.33,78747.89,0.0,0.71133,0.00015,22.41466]
[1777835390146,35.33,78748.53,0.0,0.7114,0.00015,22.41226]
[1777835396189,35.34,78748.16,0.0,0.71133,0.00015,22.41483]
[1777835400216,35.34,78740.18,0.0,0.71014,0.00015,22.45588]
[1777835401224,35.34,78740.56,0.0,0.71019,0.00015,22.45402]
[1777835406266,35.34,78738.7,0.0,0.70991,0.00015,22.46378]
[1777835413311,35.34,78737.15,0.0,0.70967,0.00015,22.47187]
[1777835420360,35.34,78737.24,0.0,0.70968,0.00015,22.47163]
[1777835427629,35.35,78735.31,0.0,0.70939,0.00015,22.48157]
[1777835435465,35.35,78734.18,0.0,0.70925,0.00015,22.48337]
[1777835443524,35.35,78733.38,0.0,0.70913,0.00015,22.48742]
[1777835449566,35.35,78732.2,0.0,0.70896,0.00015,22.49336]
[1777835454606,35.35,78731.7,0.0,0.70888,0.00015,22.49582]
[1777835461658,35.35,78731.53,0.0,0.70886,0.00015,22.4966]
[1777835467910,35.34,78731.32,0.0,0.70883,0.00015,22.49756]
[1777835477980,35.34,78728.96,0.0,0.70849,0.00015,22.50924]
[1777835483812,35.34,78728.77,0.0,0.70847,0.00015,22.51004]
[1777835488845,35.34,78727.38,0.0,0.70826,0.00015,22.5169]
[1777835491865,35.34,78722.12,0.0,0.70751,0.00015,22.53925]
[1777835498130,35.34,78720.86,0.0,0.70734,0.00015,22.54523]
[1777835503950,35.34,78718.83,0.0,0.70705,0.00015,22.55506]
[1777835516037,35.33,78718.1,0.0,0.70696,0.00015,22.55806]
[1777835527116,35.33,78717.52,0.0,0.70688,0.00015,22.56044]
[1777835532150,35.33,78717.14,0.0,0.70683,0.00015,22.56211]
[1777835538411,35.33,78717.03,0.0,0.70683,0.00015,22.56238]
[1777835544234,35.33,78717.02,0.0,0.70683,0.00015,22.56215]
[1777835549270,35.32,78716.93,0.0,0.70683,0.00015,22.56237]
[1777835558551,35.32,78716.77,0.0,0.70684,0.00015,22.5588]
[1777835564376,35.32,78714.85,0.0,0.70656,0.00015,22.56811]
[1777835568621,35.32,78703.52,0.0,0.70488,0.00015,22.62444]
[1777835571431,35.32,78702.88,0.0,0.70479,0.00015,22.62734]
[1777835576464,35.31,78700.08,0.0,0.70439,0.00015,22.64074]
[1777835581497,35.31,78699.06,0.0,0.70425,0.00015,22.64531]
[1777835588762,35.31,78703.88,0.0,0.70499,0.00015,22.62065]
[1777835594588,35.31,78703.43,0.0,0.70493,0.00015,22.62253]
[1777835599626,35.3,78701.77,0.0,0.7047,0.00015,22.63041]
[1777835601638,35.3,78695.86,0.0,0.70382,0.00015,22.65955]
[1777835606672,35.3,78695.83,0.0,0.70383,0.00015,22.65911]
[1777835613723,35.29,78696.11,0.0,0.70393,0.00015,22.65274]
[1777835618971,35.29,78694.76,0.0,0.70375,0.00015,22.65871]
[1777835626816,35.28,78694.76,0.0,0.70378,0.00015,22.65754]
[1777835632856,35.28,78690.74,0.0,0.7032,0.00015,22.67689]
[1777835637891,35.28,78691.78,0.0,0.70336,0.00015,22.67132]
[1777835643933,35.27,78691.19,0.0,0.70329,0.00015,22.67374]
[1777835649183,35.27,78687.92,0.0,0.70281,0.00015,22.68945]
[1777835657024,35.27,78687.63,0.0,0.70279,0.00015,22.69014]
[1777835662060,35.26,78687.15,0.0,0.70273,0.00015,22.69205]
[1777835667094,35.26,78694.8,0.0,0.70389,0.00015,22.65367]
[1777835672130,35.26,78696.19,0.0,0.70414,0.00015,22.64227]
[1777835677165,35.26,78696.32,0.0,0.70417,0.00015,22.6411]
[1777835684215,35.25,78695.52,0.0,0.70407,0.00015,22.64434]
[1777835689464,35.25,78697.54,0.0,0.70439,0.00015,22.63377]
[1777835698311,35.24,78701.23,0.0,0.70497,0.00015,22.61459]
[1777835703347,35.24,78701.63,0.0,0.70504,0.00015,22.61212]
[1777835708381,35.24,78703.55,0.0,0.70534,0.00015,22.60213]
[1777835713417,35.24,78704.19,0.0,0.70544,0.00015,22.59853]
[1777835718453,35.23,78704.31,0.0,0.70547,0.00015,22.59754]
[1777835723487,35.23,78705.39,0.0,0.70565,0.00015,22.59174]
[1777835729748,35.23,78706.28,0.0,0.70579,0.00015,22.58681]
[1777835735571,35.23,78706.83,0.0,0.70591,0.00015,22.57964]
[1777835741613,35.22,78706.89,0.0,0.70593,0.00015,22.5789]
[1777835748663,35.22,78709.67,0.0,0.70636,0.00015,22.56451]
[1777835754707,35.22,78709.65,0.0,0.70637,0.00015,22.56422]
[1777835759959,35.22,78707.67,0.0,0.70608,0.00015,22.57372]
[1777835770028,35.21,78708.35,0.0,0.70621,0.00015,22.56957]
[1777835776863,35.21,78708.6,0.0,0.70626,0.00015,22.56782]
[1777835781894,35.21,78709.38,0.0,0.70638,0.00015,22.56363]
[1777835782901,35.21,78714.55,0.0,0.70715,0.00015,22.53756]
[1777835785924,35.21,78716.45,0.0,0.70744,0.00015,22.52783]
[1777835790957,35.21,78716.02,0.0,0.70738,0.00015,22.52982]
[1777835795992,35.21,78716.32,0.0,0.70746,0.00015,22.52417]
[1777835802042,35.2,78714.53,0.0,0.7072,0.00015,22.53299]
[1777835809083,35.2,78710.78,0.0,0.70665,0.00015,22.55154]
[1777835815124,35.2,78711.14,0.0,0.70671,0.00015,22.54943]
[1777835820378,35.2,78709.61,0.0,0.70649,0.00015,22.55687]
[1777835823181,35.2,78700.91,0.0,0.70519,0.00015,22.60028]
[1777835828215,35.2,78696.47,0.0,0.70454,0.00015,22.62193]
[1777835833250,35.19,78697.75,0.0,0.70475,0.00015,22.61509]
[1777835838285,35.19,78696.12,0.0,0.70452,0.00015,22.62278]
[1777835844327,35.19,78695.27,0.0,0.7044,0.00015,22.62647]
[1777835849363,35.18,78693.99,0.0,0.70422,0.00015,22.63238]
[1777835854397,35.18,78694.02,0.0,0.70427,0.00015,22.62784]
[1777835859435,35.18,78694.35,0.0,0.70433,0.00015,22.62576]
[1777835864470,35.18,78694.72,0.0,0.7044,0.00015,22.6235]
[1777835869505,35.17,78693.86,0.0,0.70428,0.00015,22.62738]
[1777835880799,35.17,78695.03,0.0,0.70448,0.00015,22.62065]
[1777835886624,35.17,78695.37,0.0,0.70454,0.00015,22.61842]
[1777835896693,35.16,78695.39,0.0,0.70457,0.00015,22.61739]
[1777835903743,35.16,78695.52,0.0,0.70461,0.00015,22.61607]
[1777835908778,35.15,78693.05,0.0,0.70426,0.00015,22.62786]
[1777835921079,35.15,78694.0,0.0,0.70447,0.00015,22.61773]
[1777835926904,35.14,78694.0,0.0,0.70448,0.00015,22.61719]
[1777835934959,35.14,78693.64,0.0,0.70445,0.00015,22.61821]
[1777835937981,35.14,78685.23,0.0,0.70319,0.00015,22.65979]
[1777835943016,35.13,78683.71,0.0,0.70298,0.00015,22.66673]
[1777835951290,35.13,78682.5,0.0,0.70283,0.00015,22.67168]
[1777835958122,35.12,78682.77,0.0,0.70289,0.00015,22.66954]
[1777835963157,35.12,78684.08,0.0,0.70311,0.00015,22.66248]
[1777835970206,35.11,78684.27,0.0,0.70316,0.00015,22.66076]
[1777835975240,35.11,78683.96,0.0,0.70315,0.00015,22.65782]
[1777835981283,35.11,78683.47,0.0,0.7031,0.00015,22.65961]
[1777835986318,35.11,78681.91,0.0,0.70288,0.00015,22.66683]
[1777835991570,35.1,78679.39,0.0,0.70251,0.00015,22.67885]
[1777835997395,35.1,78678.99,0.0,0.70247,0.00015,22.68028]
[1777835998402,35.1,78685.2,0.0,0.7034,0.00015,22.64938]
[1777836003437,35.1,78685.73,0.0,0.70349,0.00015,22.64646]
[1777836009479,35.1,78688.31,0.0,0.70389,0.00015,22.63332]
[1777836014514,35.09,78692.67,0.0,0.70455,0.00015,22.61134]
[1777836019549,35.09,78695.66,0.0,0.705,0.00015,22.59615]
[1777836025591,35.09,78697.48,0.0,0.70528,0.00015,22.58672]
[1777836031851,35.09,78700.62,0.0,0.70579,0.00015,22.56667]
[1777836037674,35.09,78701.7,0.0,0.70596,0.00015,22.56091]
[1777836047746,35.09,78700.76,0.0,0.70583,0.00015,22.56515]
[1777836051993,35.08,78695.11,0.0,0.70499,0.00015,22.59334]
[1777836057820,35.08,78693.29,0.0,0.70472,0.00015,22.60219]
[1777836063864,35.08,78689.4,0.0,0.70415,0.00015,22.62137]
[1777836068898,35.08,78686.44,0.0,0.70371,0.00015,22.63587]
[1777836073933,35.08,78688.88,0.0,0.70409,0.00015,22.62339]
[1777836078967,35.08,78691.92,0.0,0.70455,0.00015,22.60791]
[1777836082216,35.08,78667.42,0.0,0.70086,0.00015,22.72941]
[1777836082995,35.07,78667.42,0.0,0.70086,0.00015,22.7293]
[1777836084003,35.07,78666.98,0.0,0.7008,0.00015,22.7313]
[1777836089038,35.07,78671.71,0.0,0.70154,0.00015,22.70718]
[1777836094075,35.06,78674.52,0.0,0.70201,0.00015,22.68864]
[1777836099108,35.06,78680.52,0.0,0.70293,0.00015,22.65824]
[1777836104144,35.06,78681.27,0.0,0.70306,0.00015,22.65402]
[1777836109178,35.06,78685.3,0.0,0.70368,0.00015,22.63354]
[1777836114212,35.05,78684.17,0.0,0.70352,0.00015,22.63883]
[1777836121262,35.05,78681.94,0.0,0.70319,0.00015,22.64959]
[1777836126298,35.05,78677.09,0.0,0.70247,0.00015,22.67344]
[1777836132339,35.05,78676.41,0.0,0.70237,0.00015,22.6765]
[1777836139388,35.05,78675.18,0.0,0.7022,0.00015,22.68225]
[1777836144423,35.05,78673.99,0.0,0.70203,0.00015,22.68791]
[1777836151473,35.04,78673.53,0.0,0.70199,0.00015,22.68593]
[1777836162777,35.04,78673.0,0.0,0.70192,0.00015,22.6881]
[1777836172848,35.04,78672.61,0.0,0.70187,0.00015,22.68966]
[1777836182918,35.04,78672.3,0.0,0.70184,0.00015,22.69086]
[1777836191754,35.04,78676.46,0.0,0.70247,0.00015,22.67006]
[1777836196790,35.04,78675.61,0.0,0.70234,0.00015,22.67421]
[1777836201824,35.03,78676.62,0.0,0.7025,0.00015,22.66912]
[1777836206859,35.03,78678.13,0.0,0.70273,0.00015,22.66155]
[1777836208874,35.03,78683.39,0.0,0.70352,0.00015,22.63534]
[1777836214915,35.04,78686.26,0.0,0.70398,0.00015,22.61716]
[1777836219949,35.04,78686.85,0.0,0.70406,0.00015,22.6143]
[1777836224984,35.04,78687.06,0.0,0.70409,0.00015,22.61334]
[1777836231028,35.04,78686.66,0.0,0.70403,0.00015,22.61543]
[1777836237069,35.04,78686.48,0.0,0.704,0.00015,22.61639]
[1777836243355,35.04,78690.82,0.0,0.70465,0.00015,22.59484]
[1777836252175,35.04,78690.82,0.0,0.70464,0.00015,22.5951]
[1777836257210,35.04,78687.63,0.0,0.70416,0.00015,22.61125]
[1777836262244,35.04,78679.2,0.0,0.70288,0.00015,22.65341]
[1777836269294,35.04,78680.28,0.0,0.70305,0.00015,22.64795]
[1777836274328,35.04,78680.66,0.0,0.70313,0.00015,22.64205]
[1777836279364,35.04,78681.07,0.0,0.70319,0.00015,22.63995]
[1777836290442,35.04,78681.31,0.0,0.70323,0.00015,22.63862]
[1777836299505,35.04,78682.95,0.0,0.70348,0.00015,22.63038]
[1777836304539,35.04,78684.17,0.0,0.70367,0.00015,22.62427]
[1777836313603,35.04,78684.94,0.0,0.70378,0.00015,22.62041]
[1777836318638,35.04,78685.95,0.0,0.70393,0.00015,22.61541]
[1777836323672,35.04,78686.52,0.0,0.70402,0.00015,22.61258]
[1777836328708,35.04,78686.44,0.0,0.70401,0.00015,22.613]
[1777836333985,35.04,78686.84,0.0,0.70409,0.00015,22.60706]
[1777836342806,35.04,78686.52,0.0,0.70404,0.00015,22.6087]
[1777836347841,35.04,78687.65,0.0,0.70421,0.00015,22.60309]
[1777836352875,35.04,78687.24,0.0,0.70415,0.00015,22.60518]
[1777836358918,35.04,78687.42,0.0,0.70417,0.00015,22.60432]
[1777836364196,35.04,78686.95,0.0,0.7041,0.00015,22.6067]
[1777836373016,35.04,78686.71,0.0,0.70406,0.00015,22.60793]
[1777836381071,35.04,78686.44,0.0,0.70402,0.00015,22.60931]
[1777836386106,35.04,78688.2,0.0,0.70429,0.00015,22.60056]
[1777836391142,35.04,78687.89,0.0,0.70426,0.00015,22.59821]
[1777836398192,35.04,78687.28,0.0,0.70417,0.00015,22.60132]
[1777836404477,35.04,78686.86,0.0,0.7041,0.00015,22.60347]
[1777836412292,35.04,78684.21,0.0,0.7037,0.00015,22.61673]
[1777836417327,35.04,78684.51,0.0,0.70375,0.00015,22.61521]
[1777836424617,35.04,78684.52,0.0,0.70375,0.00015,22.61511]
[1777836430476,35.04,78684.65,0.0,0.70377,0.00015,22.61444]
[1777836437525,35.04,78684.45,0.0,0.70374,0.00015,22.61543]
[1777836443568,35.04,78684.83,0.0,0.7038,0.00015,22.6135]
[1777836448603,35.04,78684.95,0.0,0.70382,0.00015,22.61289]
[1777836454828,35.04,78687.28,0.0,0.7042,0.00015,22.59729]
[1777836460687,35.04,78686.98,0.0,0.70415,0.00015,22.59883]
[1777836465723,35.04,78686.88,0.0,0.70413,0.00015,22.59937]
[1777836472771,35.04,78684.39,0.0,0.70376,0.00015,22.61179]
[1777836480828,35.04,78684.63,0.0,0.7038,0.00015,22.61057]
[1777836485863,35.04,78684.6,0.0,0.70379,0.00015,22.6107]
[1777836491905,35.04,78684.73,0.0,0.70381,0.00015,22.61003]
[1777836496939,35.04,78687.73,0.0,0.70426,0.00015,22.59506]
[1777836497947,35.04,78681.54,0.0,0.70333,0.00015,22.62595]
[1777836503989,35.04,78683.75,0.0,0.70367,0.00015,22.61486]
[1777836510034,35.04,78684.04,0.0,0.70371,0.00015,22.61338]
[1777836515250,35.04,78682.53,0.0,0.70351,0.00015,22.6169]
[1777836521111,35.04,78683.17,0.0,0.70361,0.00015,22.61368]
[1777836529166,35.04,78683.79,0.0,0.7037,0.00015,22.61053]
[1777836531181,35.04,78689.11,0.0,0.7045,0.00015,22.58393]
[1777836536215,35.04,78686.81,0.0,0.70416,0.00015,22.59547]
[1777836541253,35.04,78685.71,0.0,0.70399,0.00015,22.60097]
[1777836546287,35.04,78684.74,0.0,0.70384,0.00015,22.60581]
[1777836555532,35.04,78687.28,0.0,0.70422,0.00015,22.59317]
[1777836564414,35.04,78686.73,0.0,0.70414,0.00015,22.59599]
[1777836569448,35.04,78685.58,0.0,0.70397,0.00015,22.60176]
[1777836574483,35.04,78685.56,0.0,0.70399,0.00015,22.5979]
[1777836580525,35.04,78682.06,0.0,0.70346,0.00015,22.61532]
[1777836585742,35.04,78682.2,0.0,0.70348,0.00015,22.61452]
[1777836592611,35.04,78682.31,0.0,0.7035,0.00015,22.61388]
[1777836598651,35.04,78681.02,0.0,0.70331,0.00015,22.62021]
[1777836603687,35.04,78681.34,0.0,0.70336,0.00015,22.61851]
[1777836609729,35.04,78683.71,0.0,0.70372,0.00015,22.60659]
[1777836614764,35.04,78684.15,0.0,0.70379,0.00015,22.60435]
[1777836619799,35.04,78684.13,0.0,0.70379,0.00015,22.60442]
[1777836624833,35.04,78684.45,0.0,0.70384,0.00015,22.60279]
[1777836630875,35.04,78686.15,0.0,0.7041,0.00015,22.59427]
[1777836635911,35.04,78685.76,0.0,0.70406,0.00015,22.59226]
[1777836640946,35.04,78685.28,0.0,0.70399,0.00015,22.59467]
[1777836642960,35.04,78679.42,0.0,0.7031,0.00015,22.62388]
[1777836649001,35.04,78680.63,0.0,0.70329,0.00015,22.61772]
[1777836654037,35.04,78682.97,0.0,0.70365,0.00015,22.60596]
[1777836659073,35.04,78692.68,0.0,0.70511,0.00015,22.55731]
[1777836664107,35.04,78694.73,0.0,0.70541,0.00015,22.54721]
[1777836669142,35.04,78695.81,0.0,0.70557,0.00015,22.54202]
[1777836676383,35.04,78693.01,0.0,0.70514,0.00015,22.5564]
[1777836682233,35.04,78692.8,0.0,0.7051,0.00015,22.55769]
[1777836687267,35.04,78689.22,0.0,0.70456,0.00015,22.5758]
[1777836694317,35.04,78689.01,0.0,0.70455,0.00015,22.57302]
[1777836699351,35.04,78689.03,0.0,0.70455,0.00015,22.57302]
[1777836706595,35.04,78688.81,0.0,0.70451,0.00015,22.57426]
[1777836712443,35.04,78688.48,0.0,0.70446,0.00015,22.57602]
[1777836723520,35.05,78690.7,0.0,0.70478,0.00015,22.56516]
[1777836729562,35.05,78694.22,0.0,0.70531,0.00015,22.54762]
[1777836734597,35.05,78695.22,0.0,0.70545,0.00015,22.54282]
[1777836739634,35.05,78694.78,0.0,0.70538,0.00015,22.54526]
[1777836744669,35.05,78700.53,0.0,0.70624,0.00015,22.51656]
[1777836749704,35.05,78705.44,0.0,0.70696,0.00015,22.49218]
[1777836754739,35.06,78710.73,0.0,0.70777,0.00015,22.46188]
[1777836756947,35.06,78725.82,0.0,0.71002,0.00015,22.3853]
[1777836758769,35.06,78729.19,0.0,0.71052,0.00015,22.3682]
[1777836763805,35.06,78734.77,0.0,0.71132,0.00015,22.34047]
[1777836765818,35.07,78731.97,0.0,0.71089,0.00015,22.35529]
[1777836770853,35.07,78733.82,0.0,0.71114,0.00015,22.3468]
[1777836774884,35.08,78742.03,0.0,0.71234,0.00015,22.30535]
[1777836779916,35.08,78744.78,0.0,0.71272,0.00015,22.29234]
[1777836781930,35.08,78751.55,0.0,0.71371,0.00015,22.25777]
[1777836783945,35.09,78757.78,0.0,0.71461,0.00015,22.22595]
[1777836785962,35.09,78766.14,0.0,0.71583,0.00015,22.18321]
[1777836787163,35.09,78778.71,0.0,0.71767,0.00015,22.1176]
[1777836790999,35.1,78785.46,0.0,0.71863,0.00015,22.08319]
[1777836793011,35.1,78787.47,0.0,0.71891,0.00015,22.07316]
[1777836796028,35.11,78792.95,0.0,0.71969,0.00015,22.04499]
[1777836801063,35.11,78795.39,0.0,0.72001,0.00015,22.03358]
[1777836806099,35.12,78795.65,0.0,0.72003,0.00015,22.03296]
[1777836811135,35.12,78794.61,0.0,0.71988,0.00015,22.03525]
[1777836816169,35.13,78794.2,0.0,0.7198,0.00015,22.03823]
[1777836820198,35.13,78787.93,0.0,0.71886,0.00015,22.07204]
[1777836825232,35.13,78784.51,0.0,0.71834,0.00015,22.09068]
[1777836830267,35.14,78782.17,0.0,0.71799,0.00015,22.10361]
[1777836837316,35.15,78781.87,0.0,0.71788,0.00015,22.10766]
[1777836843361,35.16,78782.54,0.0,0.71791,0.00015,22.1067]
[1777836853429,35.18,78783.65,0.0,0.71797,0.00015,22.10446]
[1777836858464,35.19,78785.69,0.0,0.71823,0.00015,22.09549]
[1777836860478,35.19,78792.05,0.0,0.71914,0.00015,22.06269]
[1777836865512,35.2,78792.21,0.0,0.71911,0.00015,22.06374]
[1777836870567,35.21,78797.72,0.0,0.71987,0.00015,22.03629]
[1777836874597,35.21,78804.27,0.0,0.72084,0.00015,21.99813]
[1777836875606,35.21,78812.65,0.0,0.72206,0.00015,21.95372]
[1777836876630,35.21,78833.31,0.0,0.72505,0.00014,21.84305]
[1777836877800,35.21,78847.16,0.0,0.72705,0.00014,21.76837]
[1777836878638,35.21,78847.16,0.0,0.72705,0.00014,21.76851]
[1777836883673,35.22,78837.74,0.0,0.72567,0.00014,21.82026]
[1777836884681,35.22,78831.81,0.0,0.7248,0.00014,21.85243]
[1777836886695,35.22,78828.39,0.0,0.7243,0.00014,21.87116]
[1777836891730,35.22,78824.04,0.0,0.72365,0.00015,21.89524]
[1777836896764,35.23,78822.41,0.0,0.72338,0.00015,21.90524]
[1777836901804,35.24,78820.81,0.0,0.72312,0.00015,21.91499]
[1777836904825,35.24,78829.8,0.0,0.72441,0.00014,21.86718]
[1777836909864,35.24,78831.85,0.0,0.72469,0.00014,21.85701]
[1777836914898,35.25,78832.61,0.0,0.72478,0.00014,21.85365]
[1777836919932,35.25,78831.56,0.0,0.7246,0.00014,21.86017]
[1777836923959,35.25,78825.91,0.0,0.72376,0.00014,21.89147]
[1777836928994,35.26,78823.87,0.0,0.72344,0.00014,21.90352]
[1777836935038,35.27,78821.99,0.0,0.72316,0.00015,21.91082]
[1777836940074,35.27,78823.78,0.0,0.72339,0.00014,21.90236]
[1777836946120,35.28,78823.99,0.0,0.72338,0.00014,21.90286]
[1777836952158,35.29,78822.65,0.0,0.72315,0.00014,21.91137]
[1777836958385,35.29,78821.22,0.0,0.7229,0.00014,21.92036]
[1777836964242,35.3,78819.73,0.0,0.72266,0.00015,21.92958]
[1777836969278,35.3,78819.7,0.0,0.72262,0.00015,21.93077]
[1777836971294,35.3,78799.21,0.0,0.71964,0.00015,22.03964]
[1777836976330,35.31,78800.83,0.0,0.71986,0.00015,22.03156]
[1777836981363,35.31,78798.2,0.0,0.71947,0.00015,22.04591]
[1777836986398,35.31,78801.75,0.0,0.71997,0.00015,22.02766]
[1777836991431,35.31,78802.46,0.0,0.72009,0.00015,22.02039]
[1777836996467,35.32,78805.76,0.0,0.72056,0.00015,22.00342]
[1777837003515,35.32,78807.03,0.0,0.72072,0.00015,21.99741]
[1777837008744,35.32,78811.23,0.0,0.72132,0.00015,21.97572]
[1777837017613,35.33,78815.02,0.0,0.72184,0.00015,21.9567]
[1777837025669,35.33,78813.76,0.0,0.72163,0.00015,21.96437]
[1777837030705,35.34,78816.17,0.0,0.72196,0.00015,21.95223]
[1777837035740,35.34,78815.79,0.0,0.72189,0.00015,21.95491]
[1777837040774,35.34,78815.58,0.0,0.72185,0.00015,21.95668]
[1777837046818,35.35,78813.62,0.0,0.72154,0.00015,21.96785]
[1777837051851,35.35,78809.74,0.0,0.72099,0.00015,21.98489]
[1777837057893,35.35,78810.39,0.0,0.72107,0.00015,21.98204]
[1777837064965,35.35,78811.38,0.0,0.72119,0.00015,21.97748]
[1777837066957,35.36,78817.79,0.0,0.72212,0.00014,21.9437]
[1777837071992,35.36,78816.95,0.0,0.72198,0.00015,21.94879]
[1777837079234,35.36,78816.76,0.0,0.72193,0.00014,21.95074]
[1777837087097,35.37,78816.86,0.0,0.72192,0.00014,21.95103]
[1777837092132,35.37,78814.58,0.0,0.72158,0.00015,21.96369]
[1777837097168,35.37,78812.34,0.0,0.72124,0.00015,21.97598]
[1777837102202,35.37,78817.14,0.0,0.72192,0.00014,21.95105]
[1777837109444,35.38,78816.96,0.0,0.72188,0.00014,21.9528]
[1777837116301,35.38,78816.74,0.0,0.72185,0.00014,21.95058]
[1777837127385,35.39,78816.75,0.0,0.72183,0.00014,21.95148]
[1777837138466,35.39,78822.33,0.0,0.72261,0.00014,21.923]
[1777837143501,35.39,78820.27,0.0,0.7223,0.00014,21.93447]
[1777837148536,35.4,78824.89,0.0,0.72295,0.00014,21.91051]
[1777837156592,35.4,78822.9,0.0,0.72264,0.00014,21.92202]
[1777837169683,35.41,78820.38,0.0,0.72224,0.00014,21.93681]
[1777837174719,35.41,78818.72,0.0,0.72201,0.00014,21.94211]
[1777837177739,35.41,78810.95,0.0,0.72088,0.00015,21.98345]
[1777837182774,35.41,78810.2,0.0,0.72076,0.00015,21.98773]
[1777837187809,35.42,78805.35,0.0,0.72005,0.00015,22.01355]
[1777837192844,35.42,78802.48,0.0,0.71963,0.00015,22.02887]
[1777837197880,35.42,78800.48,0.0,0.71933,0.00015,22.03955]
[1777837202914,35.42,78794.98,0.0,0.71852,0.00015,22.06852]
[1777837207950,35.42,78793.35,0.0,0.71828,0.00015,22.07719]
[1777837213992,35.42,78792.15,0.0,0.7181,0.00015,22.08365]
[1777837220229,35.42,78788.0,0.0,0.71749,0.00015,22.10547]
[1777837229096,35.42,78786.8,0.0,0.71731,0.00015,22.11193]
[1777837234133,35.42,78784.36,0.0,0.71698,0.00015,22.12074]
[1777837240370,35.42,78785.9,0.0,0.7172,0.00015,22.11292]
[1777837247225,35.42,78781.97,0.0,0.71662,0.00015,22.13357]
[1777837252260,35.43,78780.66,0.0,0.71642,0.00015,22.14048]
[1777837259309,35.43,78780.63,0.0,0.71642,0.00015,22.14078]
[1777837264343,35.43,78779.03,0.0,0.71618,0.00015,22.14918]
[1777837269380,35.43,78781.29,0.0,0.71651,0.00015,22.13756]
[1777837275422,35.43,78781.56,0.0,0.71654,0.00015,22.13635]
[1777837280650,35.43,78781.27,0.0,0.71649,0.00015,22.13805]
[1777837286500,35.43,78780.59,0.0,0.71639,0.00015,22.14176]
[1777837292543,35.43,78780.21,0.0,0.71635,0.00015,22.13989]
[1777837300791,35.43,78776.39,0.0,0.71579,0.00015,22.15981]
[1777837310669,35.43,78776.82,0.0,0.71585,0.00015,22.15771]
[1777837317718,35.43,78777.13,0.0,0.71589,0.00015,22.15622]
[1777837322753,35.43,78778.31,0.0,0.71606,0.00015,22.1502]
[1777837327789,35.43,78778.79,0.0,0.71613,0.00015,22.1478]
[1777837332824,35.43,78779.13,0.0,0.71618,0.00015,22.14613]
[1777837337858,35.43,78779.53,0.0,0.71624,0.00015,22.14416]
[1777837343900,35.44,78778.76,0.0,0.71612,0.00015,22.14825]
[1777837348936,35.44,78782.12,0.0,0.71661,0.00015,22.13097]
[1777837353970,35.44,78779.84,0.0,0.71629,0.00015,22.13895]
[1777837361217,35.44,78780.6,0.0,0.7164,0.00015,22.13517]
[1777837368070,35.44,78780.57,0.0,0.71639,0.00015,22.13549]
[1777837373107,35.44,78780.74,0.0,0.71641,0.00015,22.13472]
[1777837378140,35.44,78783.4,0.0,0.7168,0.00015,22.12102]
[1777837383176,35.44,78785.46,0.0,0.7171,0.00015,22.11046]
[1777837388211,35.44,78786.31,0.0,0.71722,0.00015,22.10626]
[1777837395260,35.44,78785.76,0.0,0.71713,0.00015,22.10945]
[1777837400298,35.44,78784.11,0.0,0.71688,0.00015,22.11827]
[1777837406338,35.45,78781.42,0.0,0.71648,0.00015,22.13253]
[1777837411567,35.45,78781.33,0.0,0.71649,0.00015,22.12917]
[1777837417417,35.45,78781.28,0.0,0.71647,0.00015,22.12965]
[1777837422453,35.45,78779.63,0.0,0.71623,0.00015,22.13837]
[1777837427488,35.45,78782.53,0.0,0.71665,0.00015,22.12351]
[1777837431707,35.45,78796.35,0.0,0.71865,0.00015,22.05179]
[1777837440579,35.46,78797.35,0.0,0.71878,0.00015,22.04746]
[1777837445613,35.46,78795.99,0.0,0.71856,0.00015,22.0551]
[1777837451655,35.46,78796.78,0.0,0.71866,0.00015,22.05167]
[1777837456691,35.46,78797.03,0.0,0.71868,0.00015,22.05085]
[1777837461725,35.47,78797.49,0.0,0.71874,0.00015,22.04894]
[1777837468776,35.47,78798.45,0.0,0.71886,0.00015,22.04462]
[1777837475011,35.47,78799.03,0.0,0.71895,0.00015,22.03818]
[1777837480859,35.48,78799.35,0.0,0.71898,0.00015,22.03711]
[1777837486901,35.48,78799.85,0.0,0.71904,0.00015,22.03512]
[1777837493950,35.48,78800.18,0.0,0.71907,0.00015,22.03412]
[1777837500999,35.49,78800.47,0.0,0.71909,0.00015,22.03332]
[1777837506035,35.49,78801.24,0.0,0.71919,0.00015,22.02981]
[1777837511070,35.49,78801.48,0.0,0.71921,0.00015,22.02908]
[1777837518119,35.5,78800.74,0.0,0.71909,0.00015,22.03365]
[1777837523154,35.5,78800.72,0.0,0.71907,0.00015,22.03423]
[1777837528189,35.5,78806.69,0.0,0.71993,0.00015,22.0034]
[1777837529196,35.5,78812.24,0.0,0.72073,0.00014,21.97435]
[1777837534232,35.5,78812.14,0.0,0.72072,0.00014,21.97153]
[1777837542288,35.51,78812.29,0.0,0.72072,0.00014,21.97178]
[1777837555576,35.52,78814.95,0.0,0.72106,0.00014,21.95939]
[1777837563437,35.52,78811.1,0.0,0.72048,0.00014,21.98047]
[1777837568470,35.52,78814.21,0.0,0.72091,0.00014,21.9647]
[1777837573505,35.53,78812.54,0.0,0.72066,0.00014,21.97412]
[1777837578541,35.53,78806.63,0.0,0.71978,0.00015,22.00574]
[1777837579554,35.53,78797.84,0.0,0.7185,0.00015,22.05178]
[1777837580557,35.53,78794.73,0.0,0.71805,0.00015,22.06805]
[1777837583577,35.53,78790.02,0.0,0.71736,0.00015,22.09264]
[1777837590625,35.53,78789.76,0.0,0.71732,0.00015,22.09415]
[1777837595856,35.53,78790.33,0.0,0.71742,0.00015,22.08731]
[1777837603718,35.53,78791.38,0.0,0.71757,0.00015,22.08202]
[1777837607745,35.54,78786.06,0.0,0.7168,0.00015,22.10969]
[1777837608752,35.54,78775.74,0.0,0.71529,0.00015,22.16299]
[1777837609760,35.53,78772.48,0.0,0.71481,0.00015,22.1797]
[1777837614805,35.53,78770.08,0.0,0.71447,0.00015,22.19161]
[1777837622855,35.53,78764.98,0.0,0.71375,0.00015,22.21685]
[1777837627889,35.52,78761.15,0.0,0.71321,0.00015,22.23589]
[1777837632924,35.52,78760.25,0.0,0.71309,0.00015,22.23994]
[1777837637959,35.52,78759.48,0.0,0.71299,0.00015,22.24333]
[1777837646211,35.51,78758.94,0.0,0.71293,0.00015,22.24526]
[1777837652058,35.51,78758.24,0.0,0.71287,0.00015,22.24421]
[1777837657093,35.51,78757.38,0.0,0.71276,0.00015,22.24808]
[1777837662127,35.51,78760.57,0.0,0.71324,0.00015,22.23131]
[1777837667162,35.5,78759.98,0.0,0.71317,0.00015,22.23389]
[1777837676421,35.5,78759.56,0.0,0.71313,0.00015,22.23522]
[1777837684285,35.5,78758.55,0.0,0.713,0.00015,22.23966]
[1777837690327,35.49,78757.8,0.0,0.7129,0.00015,22.24292]
[1777837695361,35.49,78757.58,0.0,0.71289,0.00015,22.24357]
[1777837700397,35.49,78753.9,0.0,0.71236,0.00015,22.26186]
[1777837706632,35.48,78754.83,0.0,0.71251,0.00015,22.25646]
[1777837712487,35.48,78755.44,0.0,0.71264,0.00015,22.24871]
[1777837717517,35.48,78755.69,0.0,0.7127,0.00015,22.24694]
[1777837722554,35.47,78755.77,0.0,0.71272,0.00015,22.24604]
[1777837728595,35.47,78755.82,0.0,0.71274,0.00015,22.24522]
[1777837735646,35.47,78755.76,0.0,0.71275,0.00015,22.24486]
[1777837736881,35.47,78768.75,0.0,0.71466,0.00015,22.17812]
[1777837737665,35.47,78768.75,0.0,0.71466,0.00015,22.17809]
[1777837742695,35.47,78770.09,0.0,0.71487,0.00015,22.17103]
[1777837747732,35.47,78772.53,0.0,0.71523,0.00015,22.15834]
[1777837752765,35.47,78774.76,0.0,0.71555,0.00015,22.14677]
[1777837757801,35.47,78771.83,0.0,0.71513,0.00015,22.16186]
[1777837762837,35.47,78771.59,0.0,0.71509,0.00015,22.16297]
[1777837769885,35.46,78771.89,0.0,0.71514,0.00015,22.16127]
[1777837777163,35.46,78772.44,0.0,0.71525,0.00015,22.15432]
[1777837782976,35.46,78776.21,0.0,0.7158,0.00015,22.13481]
[1777837788010,35.46,78779.9,0.0,0.71634,0.00015,22.11584]
[1777837794055,35.47,78778.59,0.0,0.71614,0.00015,22.1228]
[1777837799088,35.47,78777.68,0.0,0.71601,0.00015,22.12768]
[1777837804122,35.47,78776.98,0.0,0.7159,0.00015,22.13148]
[1777837809158,35.47,78776.02,0.0,0.71575,0.00015,22.13664]
[1777837814193,35.47,78773.61,0.0,0.7154,0.00015,22.14928]
[1777837819227,35.47,78772.66,0.0,0.71525,0.00015,22.15434]
[1777837824263,35.47,78772.75,0.0,0.71526,0.00015,22.15404]
[1777837830305,35.47,78773.13,0.0,0.71531,0.00015,22.15224]
[1777837837354,35.47,78773.23,0.0,0.71535,0.00015,22.1479]
[1777837842390,35.47,78772.46,0.0,0.71523,0.00015,22.15202]
[1777837847652,35.47,78772.8,0.0,0.71528,0.00015,22.15041]
[1777837854474,35.48,78775.0,0.0,0.71559,0.00015,22.13932]
[1777837862537,35.48,78774.89,0.0,0.71557,0.00015,22.1402]
[1777837867794,35.48,78772.28,0.0,0.71518,0.00015,22.15385]
[1777837875629,35.48,78772.28,0.0,0.71517,0.00015,22.15406]
[1777837880664,35.48,78774.15,0.0,0.71544,0.00015,22.14454]
[1777837883687,35.48,78781.78,0.0,0.71656,0.00015,22.10516]
[1777837884693,35.48,78783.02,0.0,0.71674,0.00015,22.0988]
[1777837886706,35.48,78777.28,0.0,0.71589,0.00015,22.12866]
[1777837891742,35.48,78777.79,0.0,0.71599,0.00015,22.12222]
[1777837896777,35.48,78777.55,0.0,0.71595,0.00015,22.12367]
[1777837901814,35.48,78776.85,0.0,0.71584,0.00015,22.12746]
[1777837908083,35.49,78779.07,0.0,0.71616,0.00015,22.1162]
[1777837913902,35.49,78778.43,0.0,0.71606,0.00015,22.1196]
[1777837918933,35.49,78774.68,0.0,0.71551,0.00015,22.139]
[1777837924976,35.49,78774.34,0.0,0.71547,0.00015,22.14066]
[1777837932024,35.48,78773.79,0.0,0.71539,0.00015,22.14335]
[1777837937059,35.48,78771.48,0.0,0.71506,0.00015,22.15507]
[1777837944108,35.48,78772.18,0.0,0.71517,0.00015,22.15119]
[1777837949143,35.48,78772.4,0.0,0.71521,0.00015,22.14982]
[1777837954178,35.48,78765.84,0.0,0.71428,0.00015,22.17934]
[1777837960219,35.48,78768.17,0.0,0.71463,0.00015,22.16696]
[1777837968504,35.48,78768.16,0.0,0.71464,0.00015,22.16658]
[1777837974318,35.47,78767.09,0.0,0.71449,0.00015,22.17177]
[1777837981366,35.47,78767.63,0.0,0.71458,0.00015,22.16865]
[1777837986402,35.47,78767.67,0.0,0.71459,0.00015,22.16825]
[1777837992445,35.47,78770.01,0.0,0.71494,0.00015,22.15602]
[1777837994459,35.47,78779.4,0.0,0.71631,0.00015,22.10752]
[1777837999494,35.47,78778.89,0.0,0.71624,0.00015,22.11029]
[1777838005535,35.47,78776.75,0.0,0.71592,0.00015,22.12149]
[1777838013592,35.47,78778.2,0.0,0.71615,0.00015,22.11022]
[1777838018854,35.47,78776.82,0.0,0.71594,0.00015,22.11755]
[1777838024670,35.47,78775.68,0.0,0.71577,0.00015,22.12368]
[1777838029703,35.48,78774.11,0.0,0.71553,0.00015,22.13199]
[1777838038994,35.48,78774.42,0.0,0.71557,0.00015,22.13072]
[1777838044810,35.48,78773.78,0.0,0.71547,0.00015,22.13424]
[1777838051861,35.48,78773.37,0.0,0.7154,0.00015,22.13659]
[1777838056894,35.48,78771.52,0.0,0.71513,0.00015,22.14627]
[1777838061930,35.48,78774.1,0.0,0.7155,0.00015,22.1331]
[1777838066964,35.48,78773.43,0.0,0.7154,0.00015,22.13674]
[1777838071999,35.48,78774.13,0.0,0.71552,0.00015,22.12929]
[1777838073007,35.48,78779.52,0.0,0.71631,0.00015,22.10145]
[1777838075021,35.48,78787.15,0.0,0.71742,0.00015,22.06199]
[1777838080057,35.49,78787.56,0.0,0.71747,0.00015,22.06031]
[1777838085091,35.49,78784.15,0.0,0.71696,0.00015,22.07846]
[1777838091132,35.49,78784.52,0.0,0.71701,0.00015,22.0769]
[1777838096170,35.49,78785.8,0.0,0.71719,0.00015,22.07052]
[1777838097175,35.49,78776.31,0.0,0.7158,0.00015,22.11974]
[1777838098182,35.49,78769.84,0.0,0.71485,0.00015,22.15312]
[1777838099418,35.49,78766.49,0.0,0.71436,0.00015,22.17025]
[1777838105232,35.49,78765.89,0.0,0.71428,0.00015,22.17301]
[1777838114295,35.49,78766.01,0.0,0.71431,0.00015,22.17181]
[1777838119558,35.49,78766.73,0.0,0.71443,0.00015,22.16786]
[1777838129629,35.48,78766.14,0.0,0.71435,0.00015,22.17042]
[1777838138463,35.48,78766.1,0.0,0.71438,0.00015,22.16623]
[1777838143499,35.48,78769.81,0.0,0.71493,0.00015,22.14696]
[1777838148532,35.48,78771.21,0.0,0.71514,0.00015,22.1397]
[1777838153568,35.48,78771.1,0.0,0.71512,0.00015,22.14022]
[1777838158603,35.48,78770.49,0.0,0.71504,0.00015,22.14334]
[1777838165653,35.48,78772.05,0.0,0.71526,0.00015,22.13532]
[1777838176729,35.48,78771.1,0.0,0.71512,0.00015,22.14029]
[1777838185792,35.48,78769.94,0.0,0.71495,0.00015,22.1463]
[1777838192841,35.48,78769.54,0.0,0.71492,0.00015,22.1444]
[1777838200120,35.48,78769.21,0.0,0.71487,0.00015,22.14613]
[1777838205932,35.48,78768.83,0.0,0.71481,0.00015,22.14809]
[1777838211975,35.48,78768.68,0.0,0.71479,0.00015,22.14884]
[1777838217009,35.48,78768.17,0.0,0.71472,0.00015,22.15143]
[1777838222044,35.48,78769.07,0.0,0.71485,0.00015,22.14676]
[1777838228086,35.48,78768.72,0.0,0.7148,0.00015,22.14852]
[1777838234129,35.48,78768.79,0.0,0.71481,0.00015,22.14809]
[1777838238158,35.48,78776.84,0.0,0.71599,0.00015,22.10651]
[1777838240400,35.48,78783.8,0.0,0.71701,0.00015,22.07049]
[1777838242189,35.48,78783.33,0.0,0.71694,0.00015,22.07305]
[1777838247221,35.48,78786.83,0.0,0.71744,0.00015,22.05517]
[1777838252259,35.48,78787.3,0.0,0.71753,0.00015,22.04901]
[1777838257292,35.48,78790.54,0.0,0.71799,0.00015,22.0324]
[1777838262326,35.49,78792.81,0.0,0.71832,0.00015,22.02086]
[1777838267364,35.49,78795.85,0.0,0.71875,0.00015,22.00536]
[1777838272400,35.49,78794.89,0.0,0.7186,0.00015,22.01077]
[1777838277434,35.49,78795.11,0.0,0.71862,0.00015,22.01]
[1777838282470,35.49,78797.93,0.0,0.71902,0.00015,21.99567]
[1777838287504,35.5,78797.52,0.0,0.71895,0.00015,21.99833]
[1777838292539,35.5,78795.4,0.0,0.71863,0.00015,22.00982]
[1777838299588,35.5,78794.61,0.0,0.7185,0.00015,22.01444]
[1777838306637,35.5,78795.74,0.0,0.71865,0.00015,22.00908]
[1777838312679,35.51,78796.29,0.0,0.71874,0.00015,22.00265]
[1777838318721,35.51,78793.38,0.0,0.71831,0.00015,22.01835]
[1777838323757,35.51,78791.61,0.0,0.71804,0.00015,22.02803]
[1777838328791,35.51,78792.87,0.0,0.71821,0.00015,22.02192]
[1777838334834,35.52,78796.6,0.0,0.71873,0.00015,22.00308]
[1777838339868,35.52,78790.93,0.0,0.7179,0.00015,22.03305]
[1777838344903,35.52,78791.6,0.0,0.71799,0.00015,22.02991]
[1777838349938,35.52,78792.94,0.0,0.71817,0.00015,22.02331]
[1777838354974,35.52,78791.44,0.0,0.71794,0.00015,22.03152]
[1777838360013,35.53,78788.45,0.0,0.71749,0.00015,22.04748]
[1777838365045,35.53,78785.16,0.0,0.717,0.00015,22.06498]
[1777838371323,35.53,78781.49,0.0,0.71648,0.00015,22.08047]
[1777838379142,35.54,78780.67,0.0,0.71634,0.00015,22.08541]
[1777838384177,35.54,78776.97,0.0,0.71579,0.00015,22.10496]
[1777838389214,35.54,78770.36,0.0,0.71481,0.00015,22.1394]
[1777838391465,35.54,78763.04,0.0,0.71373,0.00015,22.17706]
[1777838394248,35.54,78754.52,0.0,0.71248,0.00015,22.22066]
[1777838397268,35.54,78752.09,0.0,0.71212,0.00015,22.23297]
[1777838402305,35.54,78750.3,0.0,0.71186,0.00015,22.2419]
[1777838404317,35.54,78747.22,0.0,0.71141,0.00015,22.25742]
[1777838409354,35.54,78751.61,0.0,0.71207,0.00015,22.23473]
[1777838412373,35.54,78756.18,0.0,0.71275,0.00015,22.21128]
[1777838414388,35.54,78765.18,0.0,0.71407,0.00015,22.16518]
[1777838419425,35.54,78769.63,0.0,0.71472,0.00015,22.14231]
[1777838424468,35.54,78769.38,0.0,0.71469,0.00015,22.14362]
[1777838429495,35.54,78769.35,0.0,0.71468,0.00015,22.14375]
[1777838434531,35.53,78766.4,0.0,0.71428,0.00015,22.15473]
[1777838439566,35.53,78765.68,0.0,0.71418,0.00015,22.15822]
[1777838444601,35.53,78763.29,0.0,0.71384,0.00015,22.17017]
[1777838449635,35.53,78762.88,0.0,0.71379,0.00015,22.17192]
[1777838454670,35.53,78764.6,0.0,0.71405,0.00015,22.16266]
[1777838460713,35.52,78764.8,0.0,0.71409,0.00015,22.16115]
[1777838465748,35.52,78762.76,0.0,0.71381,0.00015,22.17116]
[1777838470783,35.52,78765.13,0.0,0.71416,0.00015,22.15868]
[1777838476828,35.52,78764.75,0.0,0.71412,0.00015,22.16009]
[1777838481869,35.52,78763.7,0.0,0.71398,0.00015,22.16507]
[1777838486896,35.51,78770.57,0.0,0.715,0.00015,22.12941]
[1777838487902,35.51,78779.67,0.0,0.71633,0.00015,22.08235]
[1777838489917,35.51,78786.7,0.0,0.71736,0.00015,22.04579]
[1777838496965,35.51,78784.28,0.0,0.71705,0.00015,22.05387]
[1777838502236,35.51,78786.6,0.0,0.7174,0.00015,22.04149]
[1777838511063,35.51,78786.6,0.0,0.71741,0.00015,22.04101]
[1777838512306,35.51,78792.08,0.0,0.71821,0.00015,22.01245]
[1777838519121,35.51,78793.94,0.0,0.71849,0.00015,22.00252]
[1777838524156,35.5,78789.83,0.0,0.71789,0.00015,22.02378]
[1777838532446,35.5,78788.87,0.0,0.71776,0.00015,22.02851]
[1777838538255,35.5,78790.27,0.0,0.71796,0.00015,22.02123]
[1777838543289,35.5,78788.97,0.0,0.71777,0.00015,22.02814]
[1777838548324,35.5,78789.28,0.0,0.71781,0.00015,22.02665]
[1777838553360,35.5,78790.35,0.0,0.71799,0.00015,22.0172]
[1777838559402,35.51,78787.01,0.0,0.7175,0.00015,22.03476]
[1777838564436,35.51,78785.6,0.0,0.71729,0.00015,22.04226]
[1777838568464,35.51,78780.42,0.0,0.71653,0.00015,22.06922]
[1777838573499,35.51,78777.88,0.0,0.71615,0.00015,22.08244]
[1777838582796,35.51,78777.05,0.0,0.71603,0.00015,22.08681]
[1777838589612,35.51,78772.4,0.0,0.71535,0.00015,22.11079]
[1777838594647,35.51,78772.5,0.0,0.71536,0.00015,22.11032]
[1777838599682,35.51,78772.36,0.0,0.71534,0.00015,22.11113]
[1777838604717,35.51,78770.44,0.0,0.71505,0.00015,22.12113]
[1777838609752,35.51,78769.33,0.0,0.71489,0.00015,22.12698]
[1777838614787,35.51,78768.44,0.0,0.71478,0.00015,22.12768]
[1777838620831,35.51,78767.81,0.0,0.71468,0.00015,22.13115]
[1777838626871,35.51,78767.53,0.0,0.71463,0.00015,22.1328]
[1777838633147,35.51,78766.95,0.0,0.71454,0.00015,22.136]
[1777838640970,35.52,78766.24,0.0,0.71443,0.00015,22.13996]
[1777838646005,35.52,78765.97,0.0,0.71438,0.00015,22.14156]
[1777838651040,35.52,78763.56,0.0,0.71402,0.00015,22.15411]
[1777838657082,35.52,78765.02,0.0,0.71423,0.00015,22.14684]
[1777838662116,35.52,78764.76,0.0,0.71419,0.00015,22.1483]
[1777838669169,35.52,78764.7,0.0,0.71418,0.00015,22.14875]
[1777838679239,35.52,78764.7,0.0,0.7142,0.00015,22.14489]
[1777838683497,35.52,78759.54,0.0,0.71344,0.00015,22.17138]
[1777838685281,35.52,78749.74,0.0,0.712,0.00015,22.22139]
[1777838689310,35.52,78745.55,0.0,0.71138,0.00015,22.24255]
[1777838691324,35.52,78736.41,0.0,0.71003,0.00015,22.28872]
[1777838693569,35.52,78728.27,0.0,0.70883,0.00015,22.32952]
[1777838695352,35.52,78728.36,0.0,0.70885,0.00015,22.32909]
[1777838700387,35.52,78730.18,0.0,0.7091,0.00015,22.32072]
[1777838705424,35.53,78727.12,0.0,0.70862,0.00015,22.33678]
[1777838710458,35.53,78728.2,0.0,0.70877,0.00015,22.33175]
[1777838715494,35.53,78728.72,0.0,0.70884,0.00015,22.32946]
[1777838720529,35.53,78726.18,0.0,0.70846,0.00015,22.34242]
[1777838725564,35.53,78727.72,0.0,0.70868,0.00015,22.33489]
[1777838732612,35.53,78727.39,0.0,0.70865,0.00015,22.33281]
[1777838737648,35.54,78729.2,0.0,0.70891,0.00015,22.32388]
[1777838743918,35.54,78729.8,0.0,0.709,0.00015,22.32103]
[1777838749732,35.54,78730.7,0.0,0.70913,0.00015,22.31664]
[1777838755775,35.54,78730.91,0.0,0.70916,0.00015,22.31568]
[1777838761818,35.54,78732.33,0.0,0.70936,0.00015,22.3086]
[1777838767859,35.54,78734.4,0.0,0.70967,0.00015,22.29829]
[1777838774128,35.54,78732.02,0.0,0.70931,0.00015,22.31035]
[1777838780948,35.54,78732.02,0.0,0.70931,0.00015,22.31037]
[1777838785986,35.54,78732.4,0.0,0.70937,0.00015,22.30846]
[1777838792029,35.53,78733.17,0.0,0.70953,0.00015,22.29979]
[1777838797062,35.53,78733.21,0.0,0.70953,0.00015,22.2996]
[1777838799077,35.53,78747.73,0.0,0.71169,0.00015,22.22567]
[1777838804338,35.53,78752.82,0.0,0.71247,0.00015,22.19885]
[1777838810154,35.52,78754.94,0.0,0.71281,0.00015,22.18706]
[1777838816195,35.52,78756.86,0.0,0.71312,0.00015,22.17636]
[1777838825260,35.51,78757.67,0.0,0.71327,0.00015,22.17093]
[1777838831301,35.51,78759.23,0.0,0.71352,0.00015,22.16214]
[1777838844390,35.5,78760.24,0.0,0.71372,0.00015,22.15532]
[1777838849427,35.49,78763.74,0.0,0.71425,0.00015,22.13678]
[1777838854688,35.49,78763.57,0.0,0.71426,0.00015,22.13313]
[1777838862519,35.49,78758.04,0.0,0.71347,0.00015,22.16062]
[1777838868561,35.48,78753.99,0.0,0.71289,0.00015,22.18065]
[1777838870575,35.48,78747.87,0.0,0.712,0.00015,22.21165]
[1777838874829,35.48,78741.48,0.0,0.71104,0.00015,22.24463]
[1777838880645,35.49,78739.08,0.0,0.71067,0.00015,22.25736]
[1777838885680,35.49,78739.53,0.0,0.71072,0.00015,22.25551]
[1777838890715,35.49,78740.13,0.0,0.7108,0.00015,22.25291]
[1777838897764,35.5,78740.15,0.0,0.71078,0.00015,22.25342]
[1777838905041,35.5,78736.58,0.0,0.71024,0.00015,22.27208]
[1777838910856,35.5,78735.06,0.0,0.71,0.00015,22.28022]
[1777838917905,35.5,78734.99,0.0,0.71,0.00015,22.27708]
[1777838925181,35.51,78733.19,0.0,0.70972,0.00015,22.28671]
[1777838933012,35.51,78731.53,0.0,0.70946,0.00015,22.29552]
[1777838938049,35.51,78730.71,0.0,0.70933,0.00015,22.29994]
[1777838944090,35.51,78730.98,0.0,0.70936,0.00015,22.29891]
[1777838950131,35.52,78732.88,0.0,0.70964,0.00015,22.28968]
[1777838955391,35.52,78733.97,0.0,0.70979,0.00015,22.28454]
[1777838963226,35.52,78737.51,0.0,0.7103,0.00015,22.26718]
[1777838972292,35.52,78735.48,0.0,0.71001,0.00015,22.274]
[1777838977328,35.52,78736.01,0.0,0.71008,0.00015,22.27164]
[1777838984377,35.53,78736.69,0.0,0.71016,0.00015,22.26866]
[1777838991428,35.53,78737.52,0.0,0.71027,0.00015,22.26492]
[1777838996462,35.53,78739.32,0.0,0.71053,0.00015,22.25619]
[1777839004526,35.54,78739.36,0.0,0.71052,0.00015,22.25657]
[1777839012584,35.54,78739.51,0.0,0.71053,0.00015,22.25638]
[1777839017617,35.54,78739.63,0.0,0.71053,0.00015,22.25612]
[1777839025881,35.54,78739.54,0.0,0.71051,0.00015,22.25713]
[1777839035953,35.55,78737.24,0.0,0.71017,0.00015,22.26542]
[1777839046022,35.55,78737.39,0.0,0.71018,0.00015,22.26523]
[1777839056092,35.55,78738.02,0.0,0.71026,0.00015,22.26262]
[1777839066163,35.56,78740.53,0.0,0.71061,0.00015,22.25056]
[1777839074011,35.56,78741.4,0.0,0.71072,0.00015,22.24669]
[1777839079046,35.56,78738.73,0.0,0.71032,0.00015,22.26051]
[1777839080055,35.56,78746.75,0.0,0.7115,0.00015,22.21998]
[1777839081060,35.56,78753.44,0.0,0.71249,0.00015,22.18608]
[1777839082066,35.56,78753.71,0.0,0.71252,0.00015,22.18484]
[1777839088115,35.57,78752.28,0.0,0.71229,0.00015,22.19302]
[1777839090146,35.57,78760.15,0.0,0.71344,0.00015,22.15292]
[1777839094150,35.57,78766.37,0.0,0.71439,0.00015,22.11669]
[1777839099186,35.56,78770.5,0.0,0.71501,0.00015,22.09514]
[1777839105227,35.56,78771.58,0.0,0.71518,0.00015,22.08922]
[1777839114290,35.56,78772.34,0.0,0.71531,0.00015,22.08447]
[1777839120333,35.55,78773.25,0.0,0.71546,0.00015,22.07909]
[1777839125370,35.55,78774.93,0.0,0.71572,0.00015,22.06996]
[1777839130408,35.55,78775.29,0.0,0.71579,0.00015,22.06768]
[1777839135440,35.55,78775.33,0.0,0.7158,0.00015,22.06712]
[1777839140475,35.55,78771.61,0.0,0.71526,0.00015,22.08601]
[1777839143499,35.55,78766.44,0.0,0.71451,0.00015,22.11248]
[1777839145512,35.54,78759.03,0.0,0.71342,0.00015,22.15031]
[1777839150545,35.54,78756.49,0.0,0.71306,0.00015,22.16282]
[1777839155580,35.54,78756.48,0.0,0.7131,0.00015,22.15842]
[1777839161623,35.54,78754.38,0.0,0.7128,0.00015,22.16856]
[1777839166659,35.53,78754.48,0.0,0.71283,0.00015,22.16756]
[1777839171693,35.53,78755.13,0.0,0.71294,0.00015,22.16377]
[1777839176933,35.53,78758.08,0.0,0.71339,0.00015,22.14823]
[1777839182770,35.53,78756.1,0.0,0.71311,0.00015,22.15781]
[1777839187804,35.52,78756.55,0.0,0.71319,0.00015,22.15506]
[1777839192840,35.52,78756.81,0.0,0.71324,0.00015,22.15329]
[1777839202910,35.52,78757.27,0.0,0.71333,0.00015,22.15008]
[1777839210966,35.51,78759.75,0.0,0.71371,0.00015,22.13678]
[1777839217214,35.51,78757.33,0.0,0.71339,0.00015,22.14467]
[1777839227284,35.51,78757.5,0.0,0.71344,0.00015,22.14298]
[1777839234136,35.5,78757.91,0.0,0.71352,0.00015,22.14033]
[1777839241185,35.5,78758.14,0.0,0.71357,0.00015,22.13861]
[1777839243199,35.5,78752.55,0.0,0.71275,0.00015,22.16705]
[1777839249242,35.5,78752.87,0.0,0.71278,0.00015,22.16586]
[1777839256291,35.51,78749.5,0.0,0.71226,0.00015,22.18409]
[1777839261327,35.51,78747.31,0.0,0.71191,0.00015,22.19595]
[1777839266362,35.52,78742.58,0.0,0.71119,0.00015,22.22065]
[1777839271397,35.52,78740.13,0.0,0.71084,0.00015,22.2297]
[1777839277634,35.52,78738.63,0.0,0.71059,0.00015,22.23814]
[1777839284489,35.53,78736.54,0.0,0.71027,0.00015,22.24942]
[1777839292545,35.53,78736.56,0.0,0.71024,0.00015,22.25033]
[1777839297774,35.54,78732.21,0.0,0.70958,0.00015,22.27277]
[1777839302615,35.54,78723.08,0.0,0.70822,0.00015,22.31899]
[1777839307848,35.54,78722.54,0.0,0.70813,0.00015,22.32182]
[1777839314699,35.54,78723.67,0.0,0.7083,0.00015,22.3163]
[1777839316714,35.54,78730.21,0.0,0.70927,0.00015,22.28353]
[1777839321749,35.54,78732.77,0.0,0.70964,0.00015,22.27089]
[1777839326784,35.54,78733.84,0.0,0.70979,0.00015,22.26577]
[1777839331820,35.54,78735.6,0.0,0.71007,0.00015,22.25317]
[1777839336855,35.55,78736.23,0.0,0.71015,0.00015,22.2503]
[1777839341890,35.55,78738.57,0.0,0.71049,0.00015,22.23882]
[1777839345918,35.55,78745.53,0.0,0.71151,0.00015,22.20389]
[1777839350952,35.55,78745.27,0.0,0.71146,0.00015,22.20568]
[1777839355987,35.55,78744.52,0.0,0.71134,0.00015,22.2099]
[1777839362031,35.56,78743.79,0.0,0.71122,0.00015,22.21405]
[1777839368269,35.56,78743.14,0.0,0.71111,0.00015,22.21774]
[1777839374116,35.56,78742.93,0.0,0.71107,0.00015,22.21916]
[1777839379149,35.56,78744.86,0.0,0.71134,0.00015,22.20969]
[1777839384185,35.56,78740.87,0.0,0.71075,0.00015,22.23017]
[1777839389220,35.57,78741.44,0.0,0.71083,0.00015,22.22749]
[1777839398480,35.57,78740.73,0.0,0.71074,0.00015,22.22741]
[1777839404325,35.57,78740.72,0.0,0.71073,0.00015,22.22768]
[1777839410368,35.57,78740.66,0.0,0.71071,0.00015,22.22824]
[1777839415405,35.57,78740.16,0.0,0.71063,0.00015,22.23101]
[1777839420442,35.57,78740.85,0.0,0.71073,0.00015,22.22778]
[1777839425482,35.57,78743.31,0.0,0.71108,0.00015,22.21561]
[1777839430516,35.58,78742.72,0.0,0.71099,0.00015,22.21894]
[1777839436558,35.58,78742.21,0.0,0.7109,0.00015,22.22193]
[1777839448830,35.58,78739.97,0.0,0.71055,0.00015,22.23405]
[1777839454684,35.58,78740.98,0.0,0.71071,0.00015,22.22525]
[1777839459719,35.59,78740.33,0.0,0.71061,0.00015,22.22887]
[1777839463747,35.59,78750.41,0.0,0.71209,0.00015,22.17811]
[1777839465766,35.59,78753.62,0.0,0.71255,0.00015,22.16218]
[1777839470796,35.59,78754.89,0.0,0.71272,0.00015,22.15639]
[1777839477845,35.6,78756.4,0.0,0.71291,0.00015,22.14967]
[1777839482879,35.6,78761.35,0.0,0.71362,0.00015,22.12514]
[1777839487915,35.61,78761.6,0.0,0.71364,0.00015,22.12461]
[1777839492949,35.61,78762.18,0.0,0.7137,0.00015,22.12241]
[1777839499181,35.62,78763.88,0.0,0.71393,0.00015,22.11463]
[1777839503019,35.62,78769.73,0.0,0.71477,0.00015,22.0853]
[1777839508054,35.62,78774.43,0.0,0.71544,0.00015,22.06191]
[1777839510068,35.63,78781.7,0.0,0.71649,0.00015,22.02494]
[1777839515103,35.63,78780.92,0.0,0.7164,0.00015,22.02505]
[1777839520139,35.62,78778.66,0.0,0.71607,0.00015,22.03647]
[1777839527188,35.62,78777.1,0.0,0.71586,0.00015,22.04403]
[1777839534236,35.62,78776.75,0.0,0.71582,0.00015,22.04537]
[1777839539460,35.62,78774.78,0.0,0.71554,0.00015,22.0552]
[1777839545313,35.62,78775.98,0.0,0.71572,0.00015,22.04865]
[1777839550348,35.61,78779.73,0.0,0.71628,0.00015,22.0291]
[1777839555384,35.61,78781.93,0.0,0.7166,0.00015,22.01757]
[1777839560418,35.61,78782.62,0.0,0.71671,0.00015,22.01384]
[1777839566461,35.61,78783.21,0.0,0.7168,0.00015,22.01058]
[1777839572502,35.61,78783.87,0.0,0.71693,0.00015,22.00294]
[1777839576530,35.61,78777.75,0.0,0.71604,0.00015,22.03445]
[1777839578545,35.61,78777.23,0.0,0.71596,0.00015,22.03706]
[1777839584587,35.61,78780.63,0.0,0.71647,0.00015,22.01926]
[1777839589812,35.61,78782.83,0.0,0.71679,0.00015,22.00766]
[1777839596681,35.61,78791.61,0.0,0.71808,0.00015,21.96184]
[1777839601715,35.6,78793.72,0.0,0.7184,0.00015,21.95061]
[1777839609952,35.6,78795.99,0.0,0.71875,0.00015,21.93814]
[1777839615810,35.6,78795.99,0.0,0.71876,0.00015,21.93779]
[1777839620849,35.6,78798.73,0.0,0.71916,0.00015,21.9232]
[1777839628905,35.6,78800.22,0.0,0.71939,0.00015,21.91497]
[1777839633939,35.59,78799.35,0.0,0.7193,0.00015,21.91515]
[1777839640162,35.59,78799.6,0.0,0.71935,0.00015,21.91331]
[1777839648039,35.59,78799.97,0.0,0.71942,0.00015,21.91083]
[1777839653074,35.59,78801.95,0.0,0.71971,0.00015,21.90022]
[1777839658108,35.59,78802.21,0.0,0.71976,0.00015,21.89862]
[1777839666165,35.58,78802.13,0.0,0.71976,0.00015,21.89867]
[1777839671199,35.58,78802.67,0.0,0.71984,0.00015,21.89561]
[1777839676235,35.58,78803.19,0.0,0.71992,0.00015,21.89267]
[1777839681269,35.58,78802.31,0.0,0.7198,0.00015,21.89705]
[1777839690514,35.58,78802.64,0.0,0.71986,0.00015,21.8949]
[1777839699397,35.58,78803.18,0.0,0.71998,0.00015,21.88763]
[1777839710655,35.57,78803.3,0.0,0.72001,0.00015,21.88655]
[1777839716515,35.57,78799.45,0.0,0.71945,0.00015,21.90644]
[1777839721551,35.57,78796.37,0.0,0.71901,0.00015,21.92235]
[1777839730798,35.57,78795.87,0.0,0.71894,0.00015,21.92465]
[1777839739678,35.57,78790.62,0.0,0.71818,0.00015,21.9517]
[1777839745720,35.57,78787.84,0.0,0.71778,0.00015,21.96597]
[1777839750938,35.57,78785.49,0.0,0.71744,0.00015,21.97801]
[1777839761008,35.57,78784.19,0.0,0.71729,0.00015,21.98041]
[1777839766873,35.56,78782.52,0.0,0.71705,0.00015,21.98889]
[1777839771908,35.56,78783.47,0.0,0.71719,0.00015,21.98378]
[1777839777956,35.56,78787.68,0.0,0.71781,0.00015,21.96177]
[1777839782987,35.56,78790.34,0.0,0.7182,0.00015,21.94783]
[1777839790038,35.56,78792.07,0.0,0.71846,0.00015,21.93874]
[1777839795071,35.56,78794.94,0.0,0.71888,0.00015,21.92373]
[1777839801293,35.56,78795.04,0.0,0.71889,0.00015,21.92319]
[1777839811363,35.56,78798.46,0.0,0.71942,0.00015,21.90128]
[1777839821256,35.56,78798.46,0.0,0.71942,0.00015,21.90135]
[1777839827297,35.56,78800.29,0.0,0.71968,0.00015,21.89186]
[1777839833338,35.56,78797.04,0.0,0.7192,0.00015,21.90898]
[1777839838374,35.56,78795.11,0.0,0.71892,0.00015,21.91917]
[1777839843408,35.56,78791.58,0.0,0.7184,0.00015,21.93769]
[1777839844415,35.56,78805.27,0.0,0.7204,0.00015,21.86613]
[1777839849451,35.56,78808.92,0.0,0.72093,0.00015,21.84705]
[1777839855493,35.56,78808.46,0.0,0.72086,0.00015,21.84949]
[1777839860528,35.56,78806.56,0.0,0.72058,0.00015,21.85948]
[1777839865562,35.56,78806.8,0.0,0.72062,0.00015,21.85822]
[1777839869591,35.57,78812.14,0.0,0.72139,0.00015,21.83027]
[1777839870598,35.57,78832.42,0.0,0.72433,0.00014,21.72296]
[1777839871809,35.57,78854.11,0.0,0.72748,0.00014,21.60285]
[1777839873652,35.55,78960.35,0.0,0.7426,0.00014,21.01326]
[1777839874646,35.55,78961.41,0.0,0.74276,0.00014,21.00697]
[1777839875651,35.55,78962.52,0.0,0.74291,0.00014,21.00064]
[1777839878674,35.55,78953.07,0.0,0.7416,0.00014,21.05388]
[1777839879680,35.55,78951.86,0.0,0.74143,0.00014,21.06072]
[1777839884715,35.55,78948.91,0.0,0.74101,0.00014,21.07732]
[1777839889749,35.55,78948.92,0.0,0.74102,0.00014,21.07714]
[1777839894813,35.55,78944.03,0.0,0.74034,0.00014,21.10446]
[1777839896800,35.55,78935.53,0.0,0.73915,0.00014,21.15199]
[1777839898832,35.55,78934.02,0.0,0.73894,0.00014,21.16028]
[1777839900837,35.55,78927.44,0.0,0.73801,0.00014,21.19686]
[1777839902033,35.54,78961.44,0.0,0.74278,0.00014,21.00579]
[1777839903860,35.54,78955.56,0.0,0.74196,0.00014,21.03908]
[1777839905874,35.54,78949.12,0.0,0.74106,0.00014,21.07542]
[1777839910909,35.55,78935.71,0.0,0.73918,0.00014,21.15067]
[1777839912102,35.54,78928.96,0.0,0.73823,0.00014,21.18828]
[1777839916951,35.54,78938.68,0.0,0.7396,0.00014,21.13367]
[1777839922172,35.54,78933.65,0.0,0.7389,0.00014,21.16162]
[1777839928031,35.54,78937.37,0.0,0.73943,0.00014,21.14048]
[1777839933067,35.54,78937.64,0.0,0.7395,0.00014,21.13466]
[1777839938101,35.54,78942.64,0.0,0.7402,0.00014,21.10682]
[1777839942312,35.54,78936.31,0.0,0.73932,0.00014,21.14198]
[1777839944153,35.54,78930.77,0.0,0.73855,0.00014,21.17272]
[1777839950189,35.54,78925.2,0.0,0.73778,0.00014,21.20308]
[1777839952382,35.54,78918.59,0.0,0.73685,0.00014,21.23972]
[1777839958247,35.53,78915.71,0.0,0.73645,0.00014,21.25539]
[1777839962454,35.53,78898.02,0.0,0.73395,0.00014,21.3528]
[1777839964292,35.53,78905.6,0.0,0.73503,0.00014,21.31107]
[1777839969324,35.53,78906.9,0.0,0.73522,0.00014,21.30354]
[1777839974359,35.53,78901.47,0.0,0.73446,0.00014,21.333]
[1777839979395,35.53,78896.55,0.0,0.73375,0.00014,21.36052]
[1777839984429,35.53,78894.2,0.0,0.73343,0.00014,21.37281]
[1777839989463,35.53,78894.2,0.0,0.73342,0.00014,21.37352]
[1777839994498,35.53,78892.6,0.0,0.73323,0.00014,21.37763]
[1777839999533,35.53,78896.74,0.0,0.73383,0.00014,21.35428]
[1777840003563,35.52,78904.83,0.0,0.73499,0.00014,21.30927]
[1777840008597,35.52,78905.33,0.0,0.73507,0.00014,21.30604]
[1777840013632,35.52,78903.13,0.0,0.73477,0.00014,21.31776]
[1777840018666,35.52,78900.56,0.0,0.73442,0.00014,21.33141]
[1777840024709,35.52,78901.02,0.0,0.7345,0.00014,21.32833]
[1777840029743,35.51,78900.06,0.0,0.73437,0.00014,21.33319]
[1777840034779,35.51,78900.03,0.0,0.73438,0.00014,21.33301]
[1777840039814,35.51,78900.68,0.0,0.73448,0.00014,21.32906]
[1777840044849,35.51,78897.58,0.0,0.73405,0.00014,21.34572]
[1777840049884,35.51,78894.44,0.0,0.73361,0.00014,21.3625]
[1777840054919,35.5,78888.67,0.0,0.73283,0.00014,21.38957]
[1777840060961,35.5,78886.85,0.0,0.7326,0.00014,21.39873]
[1777840065996,35.5,78883.96,0.0,0.7322,0.00014,21.4137]
[1777840071032,35.49,78884.34,0.0,0.73228,0.00014,21.41088]
[1777840076066,35.49,78883.37,0.0,0.73216,0.00014,21.41545]
[1777840081102,35.49,78889.98,0.0,0.73312,0.00014,21.37847]
[1777840082108,35.49,78895.38,0.0,0.73389,0.00014,21.34869]
[1777840087143,35.48,78894.47,0.0,0.73377,0.00014,21.35329]
[1777840092179,35.48,78894.06,0.0,0.73372,0.00014,21.35516]
[1777840098221,35.48,78893.67,0.0,0.73367,0.00014,21.35688]
[1777840103442,35.48,78894.23,0.0,0.73376,0.00014,21.3535]
[1777840109298,35.48,78893.1,0.0,0.73361,0.00014,21.35933]
[1777840114332,35.48,78888.75,0.0,0.73303,0.00014,21.37871]
[1777840119367,35.47,78887.14,0.0,0.73281,0.00014,21.38704]
[1777840123582,35.47,78879.65,0.0,0.73175,0.00014,21.42762]
[1777840129438,35.47,78879.26,0.0,0.73172,0.00014,21.42886]
[1777840134472,35.46,78878.58,0.0,0.73164,0.00014,21.43181]
[1777840141522,35.46,78878.83,0.0,0.73171,0.00014,21.4293]
[1777840146557,35.45,78880.0,0.0,0.7319,0.00014,21.42207]
[1777840151591,35.45,78881.13,0.0,0.73208,0.00014,21.41506]
[1777840156629,35.45,78881.65,0.0,0.73217,0.00014,21.4114]
[1777840163677,35.44,78881.97,0.0,0.73224,0.00014,21.40856]
[1777840169720,35.44,78885.13,0.0,0.73272,0.00014,21.39036]
[1777840177777,35.43,78881.62,0.0,0.73227,0.00014,21.40447]
[1777840184033,35.43,78896.75,0.0,0.73445,0.00014,21.32013]
[1777840184832,35.43,78896.75,0.0,0.73446,0.00014,21.31997]
[1777840185833,35.43,78908.84,0.0,0.73618,0.00014,21.25289]
[1777840190869,35.43,78910.49,0.0,0.73643,0.00014,21.24299]
[1777840195904,35.42,78910.85,0.0,0.7365,0.00014,21.24019]
[1777840200962,35.42,78912.49,0.0,0.73675,0.00014,21.23028]
[1777840202963,35.42,78932.99,0.0,0.73966,0.00014,21.11522]
[1777840204180,35.42,78929.58,0.0,0.73918,0.00014,21.13431]
[1777840210013,35.41,78929.57,0.0,0.73919,0.00014,21.13389]
[1777840214250,35.41,78916.59,0.0,0.73736,0.00014,21.20606]
[1777840216054,35.41,78916.68,0.0,0.73738,0.00014,21.2054]
[1777840221089,35.41,78919.41,0.0,0.73778,0.00014,21.18952]
[1777840226125,35.41,78916.05,0.0,0.73732,0.00014,21.20763]
[1777840231159,35.4,78917.18,0.0,0.73752,0.00014,21.19662]
[1777840236195,35.4,78914.05,0.0,0.7371,0.00014,21.21328]
[1777840237202,35.4,78920.84,0.0,0.73806,0.00014,21.17523]
[1777840238210,35.4,78925.44,0.0,0.73872,0.00014,21.14932]
[1777840243244,35.4,78926.32,0.0,0.73885,0.00014,21.144]
[1777840248280,35.4,78925.89,0.0,0.7388,0.00014,21.14596]
[1777840254532,35.39,78926.9,0.0,0.73897,0.00014,21.1391]
[1777840260363,35.38,78926.52,0.0,0.73895,0.00014,21.13994]
[1777840265397,35.38,78927.1,0.0,0.73906,0.00014,21.13558]
[1777840271439,35.37,78927.21,0.0,0.73911,0.00014,21.13364]
[1777840273454,35.37,78935.81,0.0,0.74033,0.00014,21.08493]
[1777840278489,35.37,78939.65,0.0,0.74088,0.00014,21.06274]
[1777840284741,35.37,78954.75,0.0,0.74303,0.00014,20.97608]
[1777840285538,35.36,78954.75,0.0,0.74303,0.00014,20.97583]
[1777840290573,35.36,78954.98,0.0,0.74308,0.00014,20.9737]
[1777840295608,35.36,78956.72,0.0,0.74338,0.00014,20.95884]
[1777840296615,35.36,78971.04,0.0,0.74538,0.00014,20.87689]
[1777840299636,35.36,78964.43,0.0,0.74446,0.00014,20.91451]
[1777840304881,35.35,78963.87,0.0,0.7444,0.00014,20.91707]
[1777840310712,35.35,78962.96,0.0,0.74429,0.00014,20.92167]
[1777840312727,35.35,78953.06,0.0,0.7429,0.00014,20.9779]
[1777840317762,35.35,78949.05,0.0,0.74236,0.00014,21.00006]
[1777840322799,35.35,78949.95,0.0,0.7425,0.00014,20.99417]
[1777840328842,35.34,78950.89,0.0,0.74265,0.00014,20.98792]
[1777840333875,35.34,78951.28,0.0,0.74273,0.00014,20.98495]
[1777840336897,35.34,78945.83,0.0,0.74197,0.00014,21.01548]
[1777840337904,35.34,78939.71,0.0,0.74111,0.00014,21.05007]
[1777840339918,35.34,78933.62,0.0,0.74026,0.00014,21.08434]
[1777840345960,35.33,78934.78,0.0,0.74043,0.00014,21.07738]
[1777840350995,35.33,78936.21,0.0,0.74064,0.00014,21.06902]
[1777840354015,35.33,78930.49,0.0,0.73986,0.00014,21.09699]
[1777840358044,35.33,78924.0,0.0,0.73895,0.00014,21.13321]
[1777840363078,35.33,78919.58,0.0,0.73834,0.00014,21.15759]
[1777840370130,35.33,78919.82,0.0,0.73838,0.00014,21.15583]
[1777840373151,35.33,78914.74,0.0,0.73767,0.00014,21.18415]
[1777840374159,35.33,78909.53,0.0,0.73693,0.00014,21.21325]
[1777840377178,35.32,78905.86,0.0,0.73641,0.00014,21.23347]
[1777840383221,35.32,78905.13,0.0,0.73633,0.00014,21.23683]
[1777840388257,35.32,78907.19,0.0,0.73663,0.00014,21.22483]
[1777840393290,35.32,78906.1,0.0,0.73649,0.00014,21.23052]
[1777840398326,35.32,78904.46,0.0,0.73626,0.00014,21.23933]
[1777840403360,35.32,78903.62,0.0,0.73615,0.00014,21.24374]
[1777840408395,35.31,78902.48,0.0,0.73599,0.00014,21.24973]
[1777840413431,35.31,78903.44,0.0,0.73616,0.00014,21.23998]
[1777840418467,35.31,78903.94,0.0,0.73624,0.00014,21.23699]
[1777840423503,35.31,78909.75,0.0,0.73707,0.00014,21.20438]
[1777840428536,35.31,78910.61,0.0,0.73719,0.00014,21.19961]
[1777840435797,35.31,78912.77,0.0,0.7375,0.00014,21.1875]
[1777840443640,35.31,78916.88,0.0,0.73809,0.00014,21.16436]
[1777840448675,35.31,78919.45,0.0,0.73845,0.00014,21.14984]
[1777840453711,35.31,78921.63,0.0,0.73876,0.00014,21.13749]
[1777840458745,35.31,78922.39,0.0,0.73887,0.00014,21.13315]
[1777840466008,35.31,78923.7,0.0,0.73906,0.00014,21.1257]
[1777840471836,35.31,78924.47,0.0,0.7392,0.00014,21.11717]
[1777840476871,35.31,78924.57,0.0,0.73921,0.00014,21.11657]
[1777840486152,35.31,78925.25,0.0,0.73931,0.00014,21.11268]
[1777840492987,35.31,78926.42,0.0,0.73948,0.00014,21.10605]
[1777840493991,35.31,78933.59,0.0,0.74049,0.00014,21.0656]
[1777840499025,35.31,78932.26,0.0,0.7403,0.00014,21.07314]
[1777840502052,35.31,78938.9,0.0,0.74124,0.00014,21.03569]
[1777840504064,35.31,78999.79,0.0,0.74974,0.00014,20.68647]
[1777840505078,35.31,79038.16,0.0,0.75502,0.00014,20.46205]
[1777840506077,35.31,79031.1,0.0,0.75406,0.00014,20.50353]
[1777840508117,35.31,79024.79,0.0,0.7532,0.00014,20.54039]
[1777840513128,35.31,79021.3,0.0,0.75272,0.00014,20.5609]
[1777840514137,35.31,79014.03,0.0,0.75172,0.00014,20.60336]
[1777840515148,35.31,79010.71,0.0,0.75126,0.00014,20.62264]
[1777840517157,35.31,79004.33,0.0,0.75038,0.00014,20.65987]
[1777840520182,35.31,79014.35,0.0,0.75175,0.00014,20.60173]
[1777840521185,35.31,79020.33,0.0,0.75257,0.00014,20.56691]
[1777840523199,35.31,79024.46,0.0,0.75313,0.00014,20.54306]
[1777840528234,35.31,79025.7,0.0,0.75329,0.00014,20.53641]
[1777840533268,35.31,79024.42,0.0,0.75314,0.00014,20.54009]
[1777840534276,35.31,79029.48,0.0,0.75383,0.00014,20.51046]
[1777840536539,35.31,79034.07,0.0,0.75446,0.00014,20.48365]
[1777840541325,35.32,79028.9,0.0,0.75374,0.00014,20.51451]
[1777840546609,35.32,79035.27,0.0,0.75459,0.00014,20.47815]
[1777840551398,35.33,79042.52,0.0,0.75555,0.00014,20.43668]
[1777840552404,35.33,79043.47,0.0,0.75568,0.00014,20.43127]
[1777840555434,35.33,79037.86,0.0,0.75489,0.00014,20.46496]
[1777840556679,35.33,79044.06,0.0,0.75574,0.00014,20.42869]
[1777840559463,35.33,79051.27,0.0,0.75671,0.00014,20.38641]
[1777840560472,35.33,79063.21,0.0,0.75833,0.00014,20.31575]
[1777840561476,35.33,79070.09,0.0,0.75926,0.00014,20.275]
[1777840562484,35.33,79067.17,0.0,0.75886,0.00014,20.29254]
[1777840565535,35.33,79073.87,0.0,0.75976,0.00014,20.25323]
[1777840566758,35.33,79104.79,0.0,0.76391,0.00013,20.06845]
[1777840567531,35.33,79104.79,0.0,0.76391,0.00013,20.06855]
[1777840572559,35.34,79104.18,0.0,0.76381,0.00013,20.07306]
[1777840573566,35.34,79098.89,0.0,0.7631,0.00013,20.105]
[1777840578601,35.34,79105.13,0.0,0.76392,0.00013,20.0684]
[1777840579608,35.34,79111.57,0.0,0.76477,0.00013,20.02975]
[1777840580615,35.34,79117.09,0.0,0.76551,0.00013,19.99661]
[1777840585651,35.35,79117.21,0.0,0.7655,0.00013,19.99685]
[1777840586906,35.35,79122.94,0.0,0.76626,0.00013,19.96239]
[1777840587664,35.35,79122.82,0.0,0.76624,0.00013,19.96331]
[1777840591692,35.35,79129.15,0.0,0.7671,0.00013,19.92159]
[1777840592710,35.35,79134.26,0.0,0.76777,0.00013,19.8909]
[1777840593714,35.35,79188.75,0.0,0.77492,0.00013,19.55821]
[1777840594714,35.35,79237.23,0.0,0.78116,0.00013,19.25817]
[1777840595720,35.35,79227.08,0.0,0.77986,0.00013,19.32166]
[1777840596994,35.36,79215.02,0.0,0.7783,0.00013,19.39681]
[1777840597736,35.36,79215.02,0.0,0.77829,0.00013,19.39721]
[1777840598742,35.36,79204.54,0.0,0.77693,0.00013,19.46242]
[1777840603781,35.36,79205.27,0.0,0.777,0.00013,19.45925]
[1777840604786,35.36,79212.89,0.0,0.77798,0.00013,19.41229]
[1777840607065,35.36,79223.05,0.0,0.77928,0.00013,19.34966]
[1777840607809,35.37,79223.05,0.0,0.77927,0.00013,19.34996]
[1777840611841,35.37,79211.77,0.0,0.7778,0.00013,19.42102]
[1777840613900,35.37,79201.79,0.0,0.77649,0.00013,19.48355]
[1777840614890,35.37,79173.69,0.0,0.77282,0.00013,19.65701]
[1777840615896,35.37,79150.99,0.0,0.76984,0.00013,19.7961]
[1777840617143,35.38,79144.35,0.0,0.76896,0.00013,19.83674]
[1777840617910,35.38,79144.35,0.0,0.76895,0.00013,19.83693]
[1777840621940,35.38,79134.85,0.0,0.76767,0.00013,19.89555]
[1777840622946,35.38,79124.57,0.0,0.7663,0.00013,19.9581]
[1777840623974,35.38,79121.47,0.0,0.76589,0.00013,19.9771]
[1777840625976,35.38,79133.65,0.0,0.76749,0.00013,19.90387]
[1777840627229,35.38,79137.33,0.0,0.76797,0.00013,19.88204]
[1777840633030,35.39,79135.24,0.0,0.76768,0.00013,19.89551]
[1777840634037,35.39,79127.61,0.0,0.76666,0.00013,19.94204]
[1777840635043,35.39,79130.61,0.0,0.76705,0.00013,19.92412]
[1777840640087,35.39,79130.13,0.0,0.76696,0.00013,19.92815]
[1777840642095,35.4,79120.33,0.0,0.76565,0.00013,19.98784]
[1777840643103,35.4,79115.68,0.0,0.76503,0.00013,20.01611]
[1777840645118,35.4,79122.16,0.0,0.76588,0.00013,19.97747]
[1777840650153,35.4,79121.16,0.0,0.76572,0.00013,19.98471]
[1777840654183,35.41,79113.95,0.0,0.76477,0.00013,20.02485]
[1777840659216,35.41,79112.52,0.0,0.76456,0.00013,20.03438]
[1777840662236,35.41,79107.04,0.0,0.76382,0.00013,20.06792]
[1777840667270,35.41,79106.91,0.0,0.76378,0.00013,20.06947]
[1777840668277,35.41,79099.17,0.0,0.76274,0.00013,20.11605]
[1777840673312,35.42,79096.81,0.0,0.76241,0.00013,20.13108]
[1777840676334,35.42,79088.43,0.0,0.76127,0.00013,20.18165]
[1777840678348,35.42,79077.64,0.0,0.75981,0.00013,20.24616]
[1777840683383,35.42,79081.72,0.0,0.76035,0.00013,20.22256]
[1777840686403,35.42,79090.59,0.0,0.76153,0.00013,20.17025]
[1777840690431,35.43,79096.29,0.0,0.76227,0.00013,20.13709]
[1777840695467,35.43,79095.6,0.0,0.76216,0.00013,20.14231]
[1777840700501,35.44,79096.7,0.0,0.76228,0.00013,20.13682]
[1777840705539,35.44,79095.57,0.0,0.76211,0.00013,20.14461]
[1777840710575,35.44,79093.89,0.0,0.76187,0.00013,20.15525]
[1777840711583,35.44,79087.14,0.0,0.76099,0.00013,20.19132]
[1777840713594,35.44,79079.35,0.0,0.75994,0.00013,20.23763]
[1777840718630,35.44,79083.78,0.0,0.76053,0.00013,20.21172]
[1777840723666,35.45,79079.65,0.0,0.75996,0.00013,20.23691]
[1777840726686,35.45,79071.51,0.0,0.75886,0.00014,20.28548]
[1777840731722,35.45,79071.41,0.0,0.75883,0.00014,20.28648]
[1777840734741,35.45,79076.47,0.0,0.75951,0.00013,20.25686]
[1777840739776,35.45,79073.89,0.0,0.75915,0.00013,20.2728]
[1777840744812,35.45,79071.58,0.0,0.75882,0.00014,20.28711]
[1777840749846,35.46,79069.3,0.0,0.7585,0.00014,20.30121]
[1777840755893,35.46,79073.37,0.0,0.75903,0.00013,20.27796]
[1777840760929,35.46,79075.07,0.0,0.75924,0.00013,20.26873]
[1777840765964,35.47,79070.68,0.0,0.75863,0.00014,20.29544]
[1777840770999,35.47,79067.23,0.0,0.75815,0.00014,20.31643]
[1777840775027,35.47,79072.34,0.0,0.75884,0.00014,20.28363]
[1777840780062,35.48,79076.7,0.0,0.75941,0.00013,20.25845]
[1777840785099,35.48,79072.75,0.0,0.75887,0.00013,20.28243]
[1777840788355,35.48,79062.45,0.0,0.75747,0.00014,20.34354]
[1777840790133,35.48,79051.99,0.0,0.75605,0.00014,20.40521]
[1777840791141,35.48,79046.34,0.0,0.75528,0.00014,20.43846]
[1777840792147,35.48,79040.99,0.0,0.75455,0.00014,20.46985]
[1777840794161,35.48,79032.16,0.0,0.75334,0.00014,20.52155]
[1777840795168,35.48,79026.78,0.0,0.7526,0.00014,20.55292]
[1777840800203,35.48,79026.29,0.0,0.75254,0.00014,20.55541]
[1777840805242,35.48,79041.96,0.0,0.75469,0.00014,20.46348]
[1777840806249,35.48,79045.3,0.0,0.75515,0.00014,20.44391]
[1777840808495,35.48,79036.95,0.0,0.75402,0.00014,20.4926]
[1777840810277,35.48,79028.75,0.0,0.7529,0.00014,20.54041]
[1777840811284,35.48,79027.98,0.0,0.75279,0.00014,20.54481]
[1777840815315,35.47,79022.8,0.0,0.75209,0.00014,20.57459]
[1777840816322,35.47,79017.61,0.0,0.75138,0.00014,20.60462]
[1777840818565,35.47,79009.67,0.0,0.75029,0.00014,20.65046]
[1777840820351,35.47,79008.84,0.0,0.75018,0.00014,20.65523]
[1777840825387,35.47,79004.29,0.0,0.74956,0.00014,20.68128]
[1777840833445,35.47,79005.12,0.0,0.74971,0.00014,20.67171]
[1777840837472,35.47,79000.49,0.0,0.74909,0.00014,20.69793]
[1777840840492,35.47,78994.69,0.0,0.7483,0.00014,20.73092]
[1777840843514,35.46,78987.49,0.0,0.74731,0.00014,20.77183]
[1777840846535,35.46,78980.43,0.0,0.74634,0.00014,20.81179]
[1777840847541,35.46,78974.22,0.0,0.74548,0.00014,20.84714]
[1777840852576,35.46,78978.04,0.0,0.74602,0.00014,20.82491]
[1777840856604,35.46,78983.31,0.0,0.74676,0.00014,20.79443]
[1777840860635,35.46,78989.51,0.0,0.74763,0.00014,20.75862]
[1777840865669,35.46,78992.78,0.0,0.74808,0.00014,20.73972]
[1777840867682,35.46,78997.9,0.0,0.74879,0.00014,20.71027]
[1777840872718,35.46,79001.64,0.0,0.7493,0.00014,20.68886]
[1777840875739,35.46,79009.06,0.0,0.75032,0.00014,20.64605]
[1777840877754,35.46,79014.23,0.0,0.75103,0.00014,20.61614]
[1777840882790,35.46,79010.75,0.0,0.75056,0.00014,20.63598]
[1777840886817,35.46,79018.72,0.0,0.75167,0.00014,20.58937]
[1777840891852,35.45,79015.82,0.0,0.75131,0.00014,20.60166]
[1777840894873,35.45,79010.74,0.0,0.75061,0.00014,20.63083]
[1777840899132,35.45,79005.45,0.0,0.74989,0.00014,20.66116]
[1777840904943,35.45,79005.31,0.0,0.74988,0.00014,20.66159]
[1777840906956,35.45,78998.0,0.0,0.74888,0.00014,20.70362]
[1777840909203,35.45,78992.38,0.0,0.7481,0.00014,20.73571]
[1777840915014,35.45,78989.31,0.0,0.7477,0.00014,20.75247]
[1777840920047,35.44,78989.9,0.0,0.7478,0.00014,20.74834]
[1777840926097,35.44,78986.01,0.0,0.74728,0.00014,20.7698]
[1777840930122,35.44,78990.46,0.0,0.74791,0.00014,20.74372]
[1777840935156,35.43,78989.35,0.0,0.74777,0.00014,20.74953]
[1777840939414,35.43,78998.27,0.0,0.74902,0.00014,20.69758]
[1777840945233,35.43,78995.32,0.0,0.74863,0.00014,20.71379]
[1777840950267,35.43,78997.08,0.0,0.74888,0.00014,20.70295]
[1777840955306,35.42,78999.22,0.0,0.74923,0.00014,20.68572]
[1777840957318,35.42,79013.12,0.0,0.75115,0.00014,20.60492]
[1777840958324,35.42,79017.14,0.0,0.75171,0.00014,20.58138]
[1777840963359,35.42,79021.58,0.0,0.75233,0.00014,20.55478]
[1777840967389,35.42,79026.67,0.0,0.75305,0.00014,20.52449]
[1777840972422,35.41,79028.89,0.0,0.75337,0.00014,20.51088]
[1777840977457,35.41,79031.12,0.0,0.75368,0.00014,20.49725]
[1777840982491,35.41,79027.44,0.0,0.75319,0.00014,20.5181]
[1777840987527,35.41,79022.78,0.0,0.75257,0.00014,20.54458]
[1777840992562,35.4,79017.16,0.0,0.75182,0.00014,20.57662]
[1777840998603,35.4,79017.59,0.0,0.75189,0.00014,20.5733]
[1777841002645,35.4,79028.06,0.0,0.75334,0.00014,20.51191]
[1777841007678,35.4,79027.92,0.0,0.75332,0.00014,20.5126]
[1777841012713,35.4,79028.84,0.0,0.75348,0.00014,20.50296]
[1777841017749,35.4,79028.48,0.0,0.75343,0.00014,20.5049]
[1777841020769,35.4,79023.07,0.0,0.75269,0.00014,20.53634]
[1777841025807,35.4,79021.09,0.0,0.75243,0.00014,20.5475]
[1777841031846,35.39,79020.74,0.0,0.75239,0.00014,20.54907]
[1777841034867,35.39,79026.08,0.0,0.75313,0.00014,20.51764]
[1777841040116,35.39,79027.34,0.0,0.75331,0.00014,20.50989]
[1777841045944,35.39,79027.85,0.0,0.75339,0.00014,20.5065]
[1777841050979,35.39,79028.61,0.0,0.7535,0.00014,20.50175]
[1777841057021,35.39,79027.68,0.0,0.75338,0.00014,20.50681]
[1777841062056,35.39,79028.19,0.0,0.75346,0.00014,20.5036]
[1777841067091,35.39,79025.8,0.0,0.75314,0.00014,20.51736]
[1777841072127,35.38,79024.02,0.0,0.75293,0.00014,20.52327]
[1777841077161,35.38,79023.63,0.0,0.75288,0.00014,20.52519]
[1777841084211,35.38,79023.59,0.0,0.75289,0.00014,20.52492]
[1777841090467,35.38,79019.07,0.0,0.75228,0.00014,20.55086]
[1777841098314,35.38,79017.24,0.0,0.75204,0.00014,20.56093]
[1777841100537,35.38,79011.17,0.0,0.75121,0.00014,20.59611]
[1777841106371,35.37,79008.26,0.0,0.75082,0.00014,20.61246]
[1777841111406,35.37,79008.26,0.0,0.75083,0.00014,20.61199]
[1777841116441,35.37,79008.39,0.0,0.75086,0.00014,20.61079]
[1777841121476,35.37,79007.75,0.0,0.75078,0.00014,20.61409]
[1777841126511,35.37,79007.1,0.0,0.7507,0.00014,20.61746]
[1777841129532,35.37,79015.8,0.0,0.7519,0.00014,20.56656]
[1777841130747,35.37,79020.15,0.0,0.7525,0.00014,20.54109]
[1777841136582,35.37,79020.69,0.0,0.75261,0.00014,20.53358]
[1777841142623,35.36,79015.82,0.0,0.75195,0.00014,20.56178]
[1777841149673,35.36,79016.22,0.0,0.75201,0.00014,20.55916]
[1777841154708,35.36,79014.58,0.0,0.75179,0.00014,20.5685]
[1777841160958,35.36,79016.13,0.0,0.75201,0.00014,20.55908]
[1777841162767,35.36,79009.64,0.0,0.75112,0.00014,20.59681]
[1777841165786,35.36,79003.89,0.0,0.75032,0.00014,20.63015]
[1777841168806,35.36,78997.37,0.0,0.74942,0.00014,20.66782]
[1777841172834,35.36,78991.28,0.0,0.74859,0.00014,20.70274]
[1777841174849,35.36,78983.7,0.0,0.74754,0.00014,20.74643]
[1777841176862,35.36,78976.29,0.0,0.7465,0.00014,20.78912]
[1777841182907,35.36,78972.74,0.0,0.74601,0.00014,20.80952]
[1777841183913,35.36,78965.99,0.0,0.74506,0.00014,20.84816]
[1777841184919,35.36,78953.95,0.0,0.74338,0.00014,20.91676]
[1777841189954,35.36,78953.96,0.0,0.74339,0.00014,20.91619]
[1777841192975,35.36,78960.22,0.0,0.74431,0.00014,20.87611]
[1777841198010,35.35,78963.0,0.0,0.7447,0.00014,20.86002]
[1777841203045,35.35,78964.22,0.0,0.74487,0.00014,20.8529]
[1777841208080,35.35,78963.83,0.0,0.74482,0.00014,20.85501]
[1777841213116,35.35,78962.82,0.0,0.74468,0.00014,20.86063]
[1777841220165,35.35,78962.55,0.0,0.74465,0.00014,20.86195]
[1777841226206,35.35,78962.25,0.0,0.74461,0.00014,20.86348]
[1777841231450,35.35,78959.88,0.0,0.74429,0.00014,20.87665]
[1777841237283,35.35,78958.73,0.0,0.74414,0.00014,20.88275]
[1777841241521,35.35,78952.53,0.0,0.74328,0.00014,20.91781]
[1777841247355,35.34,78953.42,0.0,0.74341,0.00014,20.91233]
[1777841252389,35.34,78953.19,0.0,0.74342,0.00014,20.90913]
[1777841257423,35.34,78957.81,0.0,0.74407,0.00014,20.88255]
[1777841262460,35.34,78957.07,0.0,0.74397,0.00014,20.8868]
[1777841269508,35.34,78958.15,0.0,0.7441,0.00014,20.88118]
[1777841279578,35.35,78958.58,0.0,0.74415,0.00014,20.87934]
[1777841284614,35.35,78954.37,0.0,0.74355,0.00014,20.90375]
[1777841288642,35.35,78946.95,0.0,0.7425,0.00014,20.94623]
[1777841291880,35.35,78937.61,0.0,0.74118,0.00014,20.99938]
[1777841293677,35.35,78929.34,0.0,0.74001,0.00014,21.04632]
[1777841294685,35.35,78927.76,0.0,0.73978,0.00014,21.05528]
[1777841296700,35.35,78904.95,0.0,0.73653,0.00014,21.18349]
[1777841297705,35.35,78900.33,0.0,0.73587,0.00014,21.2093]
[1777841298716,35.35,78906.0,0.0,0.73668,0.00014,21.17776]
[1777841301951,35.36,78895.91,0.0,0.73524,0.00014,21.23414]
[1777841303766,35.36,78895.72,0.0,0.73521,0.00014,21.23528]
[1777841308799,35.36,78888.76,0.0,0.7342,0.00014,21.27433]
[1777841313833,35.36,78884.67,0.0,0.73363,0.00014,21.2932]
[1777841315850,35.36,78879.46,0.0,0.73289,0.00014,21.32198]
[1777841320885,35.36,78880.43,0.0,0.73303,0.00014,21.3166]
[1777841325919,35.36,78875.04,0.0,0.73226,0.00014,21.34617]
[1777841329948,35.36,78867.86,0.0,0.73122,0.00014,21.38586]
[1777841330955,35.36,78862.96,0.0,0.7305,0.00014,21.41299]
[1777841335994,35.37,78862.1,0.0,0.73034,0.00014,21.41939]
[1777841338004,35.37,78854.93,0.0,0.72929,0.00014,21.45906]
[1777841340025,35.37,78846.34,0.0,0.72803,0.00014,21.50625]
[1777841344050,35.38,78852.82,0.0,0.72895,0.00014,21.47202]
[1777841346065,35.38,78858.54,0.0,0.72976,0.00014,21.44126]
[1777841351099,35.39,78866.27,0.0,0.73085,0.00014,21.40012]
[1777841356135,35.39,78868.68,0.0,0.73116,0.00014,21.3882]
[1777841358149,35.39,78861.55,0.0,0.73013,0.00014,21.42763]
[1777841360162,35.4,78855.33,0.0,0.72922,0.00014,21.46202]
[1777841365208,35.4,78849.37,0.0,0.72833,0.00014,21.49547]
[1777841370233,35.41,78844.26,0.0,0.72756,0.00014,21.5244]
[1777841375267,35.41,78846.22,0.0,0.72784,0.00014,21.51089]
[1777841381309,35.42,78849.25,0.0,0.72824,0.00014,21.49602]
[1777841387352,35.43,78846.02,0.0,0.72773,0.00014,21.51501]
[1777841392590,35.43,78846.09,0.0,0.72771,0.00014,21.51576]
[1777841399438,35.44,78845.61,0.0,0.72761,0.00014,21.51951]
[1777841404473,35.44,78848.3,0.0,0.72798,0.00014,21.50586]
[1777841406486,35.44,78864.14,0.0,0.73025,0.00014,21.42024]
[1777841411521,35.45,78864.95,0.0,0.73035,0.00014,21.41669]
[1777841412731,35.45,78883.4,0.0,0.733,0.00014,21.31556]
[1777841414543,35.45,78889.55,0.0,0.73388,0.00014,21.28156]
[1777841419576,35.45,78887.55,0.0,0.7336,0.00014,21.29233]
[1777841425618,35.44,78887.81,0.0,0.73365,0.00014,21.29039]
[1777841430653,35.44,78889.32,0.0,0.73388,0.00014,21.28162]
[1777841436696,35.44,78890.09,0.0,0.73403,0.00014,21.27273]
[1777841441730,35.44,78890.25,0.0,0.73406,0.00014,21.27141]
[1777841446765,35.43,78891.37,0.0,0.73423,0.00014,21.26479]
[1777841451801,35.43,78895.42,0.0,0.73482,0.00014,21.24198]
[1777841456837,35.43,78894.78,0.0,0.73474,0.00014,21.24518]
[1777841461872,35.43,78893.48,0.0,0.73456,0.00014,21.25201]
[1777841464892,35.43,78886.46,0.0,0.73356,0.00014,21.29056]
[1777841466905,35.43,78881.7,0.0,0.73289,0.00014,21.31657]
[1777841471948,35.43,78882.8,0.0,0.73306,0.00014,21.30996]
[1777841473161,35.42,78889.91,0.0,0.73408,0.00014,21.27065]
[1777841473962,35.42,78889.91,0.0,0.73408,0.00014,21.27059]
[1777841478997,35.42,78885.85,0.0,0.73351,0.00014,21.29255]
[1777841484030,35.42,78884.67,0.0,0.73335,0.00014,21.29855]
[1777841490073,35.42,78884.88,0.0,0.7334,0.00014,21.29678]
[1777841495108,35.42,78879.95,0.0,0.73272,0.00014,21.31965]
[1777841500143,35.42,78880.52,0.0,0.7328,0.00014,21.31657]
[1777841502158,35.42,78887.93,0.0,0.73387,0.00014,21.27575]
[1777841507193,35.42,78890.13,0.0,0.73419,0.00014,21.26338]
[1777841512228,35.42,78890.82,0.0,0.73429,0.00014,21.25929]
[1777841517263,35.41,78894.48,0.0,0.73482,0.00014,21.23891]
[1777841522299,35.41,78895.33,0.0,0.73494,0.00014,21.23408]
[1777841527336,35.41,78898.54,0.0,0.7354,0.00014,21.21625]
[1777841532369,35.41,78891.64,0.0,0.73442,0.00014,21.25438]
[1777841537403,35.41,78887.02,0.0,0.73375,0.00014,21.28004]
[1777841539418,35.42,78878.35,0.0,0.73249,0.00014,21.32848]
[1777841541431,35.42,78870.44,0.0,0.73134,0.00014,21.37247]
[1777841546466,35.43,78866.72,0.0,0.73077,0.00014,21.39416]
[1777841553515,35.43,78866.91,0.0,0.73078,0.00014,21.39089]
[1777841558550,35.44,78868.05,0.0,0.73091,0.00014,21.38601]
[1777841561572,35.44,78883.06,0.0,0.73306,0.00014,21.30378]
[1777841566606,35.44,78887.33,0.0,0.73368,0.00014,21.27994]
[1777841571641,35.44,78887.27,0.0,0.73368,0.00014,21.27992]
[1777841576677,35.44,78887.18,0.0,0.73367,0.00014,21.28026]
[1777841582718,35.44,78886.44,0.0,0.73357,0.00014,21.28413]
[1777841588760,35.45,78885.59,0.0,0.73337,0.00014,21.29215]
[1777841594004,35.46,78884.87,0.0,0.73322,0.00014,21.29785]
[1777841601855,35.5,78884.36,0.0,0.73295,0.00014,21.3088]
[1777841606890,35.51,78884.13,0.0,0.73284,0.00014,21.31295]
[1777841611924,35.51,78892.05,0.0,0.734,0.00014,21.26536]
[1777841614146,35.51,78897.28,0.0,0.73476,0.00014,21.23591]
[1777841616959,35.51,78887.7,0.0,0.7334,0.00014,21.28848]
[1777841618974,35.5,78885.64,0.0,0.73311,0.00014,21.29956]
[1777841624216,35.5,78884.99,0.0,0.73303,0.00014,21.30258]
[1777841631059,35.5,78885.34,0.0,0.7331,0.00014,21.29983]
[1777841636094,35.5,78886.37,0.0,0.73327,0.00014,21.29358]
[1777841641129,35.49,78887.55,0.0,0.73345,0.00014,21.28653]
[1777841647170,35.49,78888.85,0.0,0.73365,0.00014,21.27872]
[1777841652206,35.49,78889.08,0.0,0.7337,0.00014,21.27692]
[1777841657240,35.49,78889.18,0.0,0.73372,0.00014,21.27586]
[1777841662276,35.48,78889.64,0.0,0.7338,0.00014,21.27281]
[1777841667311,35.48,78890.81,0.0,0.73398,0.00014,21.26578]
[1777841672345,35.48,78889.54,0.0,0.73384,0.00014,21.26819]
[1777841677380,35.48,78886.95,0.0,0.73348,0.00014,21.28198]
[1777841679395,35.48,78879.54,0.0,0.73241,0.00014,21.32329]
[1777841684638,35.49,78877.85,0.0,0.73213,0.00014,21.33398]
[1777841690471,35.49,78877.44,0.0,0.73203,0.00014,21.33785]
[1777841693492,35.5,78869.59,0.0,0.73089,0.00014,21.38145]
[1777841700542,35.5,78869.04,0.0,0.73077,0.00014,21.38592]
[1777841706584,35.5,78873.89,0.0,0.73148,0.00014,21.359]
[1777841712626,35.5,78874.74,0.0,0.73162,0.00014,21.35347]
[1777841717660,35.49,78877.4,0.0,0.73202,0.00014,21.33835]
[1777841724918,35.49,78877.37,0.0,0.73202,0.00014,21.33811]
[1777841730752,35.49,78878.16,0.0,0.73215,0.00014,21.33341]
[1777841736794,35.49,78877.68,0.0,0.73212,0.00014,21.33125]
[1777841741832,35.49,78878.15,0.0,0.7322,0.00014,21.32831]
[1777841746866,35.48,78877.86,0.0,0.73217,0.00014,21.32934]
[1777841752906,35.48,78878.25,0.0,0.73224,0.00014,21.32646]
[1777841757943,35.48,78878.94,0.0,0.73236,0.00014,21.32207]
[1777841762976,35.47,78881.59,0.0,0.73275,0.00014,21.30695]
[1777841763984,35.47,78887.96,0.0,0.73367,0.00014,21.27183]
[1777841770026,35.47,78888.62,0.0,0.73378,0.00014,21.26742]
[1777841775272,35.47,78885.21,0.0,0.7333,0.00014,21.28588]
[1777841785342,35.47,78884.78,0.0,0.73326,0.00014,21.28738]
[1777841792183,35.46,78885.21,0.0,0.73338,0.00014,21.27975]
[1777841797220,35.46,78886.54,0.0,0.73359,0.00014,21.2716]
[1777841799235,35.45,78897.32,0.0,0.73514,0.00014,21.2117]
[1777841800242,35.45,78897.51,0.0,0.73517,0.00014,21.21048]
[1777841805482,35.45,78896.52,0.0,0.73505,0.00014,21.21499]
[1777841811318,35.45,78897.02,0.0,0.73514,0.00014,21.21144]
[1777841816354,35.44,78898.38,0.0,0.73535,0.00014,21.20322]
[1777841825622,35.44,78896.0,0.0,0.73504,0.00014,21.21509]
[1777841831463,35.43,78895.37,0.0,0.73497,0.00014,21.21776]
[1777841838523,35.43,78894.99,0.0,0.73494,0.00014,21.21891]
[1777841843557,35.43,78893.99,0.0,0.73482,0.00014,21.22376]
[1777841850607,35.42,78893.42,0.0,0.73476,0.00014,21.22596]
[1777841855832,35.42,78891.47,0.0,0.73452,0.00014,21.23205]
[1777841862690,35.42,78889.67,0.0,0.73428,0.00014,21.24133]
[1777841867726,35.41,78884.95,0.0,0.73362,0.00014,21.26684]
[1777841872760,35.41,78883.44,0.0,0.73342,0.00014,21.2746]
[1777841878803,35.41,78882.1,0.0,0.73323,0.00014,21.28167]
[1777841883837,35.41,78889.48,0.0,0.7343,0.00014,21.24061]
[1777841889879,35.41,78893.65,0.0,0.73491,0.00014,21.21695]
[1777841894915,35.4,78892.65,0.0,0.73478,0.00014,21.22201]
[1777841899949,35.4,78889.48,0.0,0.73434,0.00014,21.23895]
[1777841904985,35.4,78889.08,0.0,0.7343,0.00014,21.24065]
[1777841906186,35.4,78896.23,0.0,0.73532,0.00014,21.20095]
[1777841912035,35.4,78894.97,0.0,0.73518,0.00014,21.20342]
[1777841917070,35.4,78894.68,0.0,0.73514,0.00014,21.20476]
[1777841922105,35.39,78894.17,0.0,0.73507,0.00014,21.20738]
[1777841927140,35.39,78894.58,0.0,0.73514,0.00014,21.2049]
[1777841932177,35.39,78894.38,0.0,0.73511,0.00014,21.20584]
[1777841938219,35.39,78893.53,0.0,0.735,0.00014,21.21032]
[1777841943252,35.39,78892.18,0.0,0.73481,0.00014,21.21757]
[1777841948288,35.39,78897.47,0.0,0.73557,0.00014,21.18807]
[1777841953322,35.39,78902.27,0.0,0.73626,0.00014,21.16139]
[1777841961381,35.39,78902.09,0.0,0.73624,0.00014,21.16214]
[1777841966608,35.39,78903.02,0.0,0.73638,0.00014,21.15651]
[1777841972455,35.39,78902.39,0.0,0.73633,0.00014,21.15553]
[1777841978498,35.38,78902.98,0.0,0.73642,0.00014,21.15181]
[1777841983532,35.38,78902.9,0.0,0.73642,0.00014,21.15191]
[1777841990582,35.38,78902.99,0.0,0.73644,0.00014,21.15091]
[1777841995621,35.38,78903.19,0.0,0.73648,0.00014,21.14938]
[1777842000651,35.38,78905.52,0.0,0.73682,0.00014,21.13612]
[1777842003672,35.38,78910.91,0.0,0.73759,0.00014,21.10583]
[1777842005686,35.38,78917.92,0.0,0.73859,0.00014,21.06651]
[1777842006887,35.38,78910.68,0.0,0.73756,0.00014,21.10695]
[1777842012735,35.37,78908.48,0.0,0.73726,0.00014,21.11877]
[1777842017777,35.37,78905.72,0.0,0.73688,0.00014,21.13375]
[1777842022809,35.37,78907.81,0.0,0.73719,0.00014,21.12164]
[1777842027840,35.37,78910.0,0.0,0.73751,0.00014,21.10902]
[1777842037097,35.37,78910.44,0.0,0.73761,0.00014,21.10182]
[1777842042945,35.36,78912.26,0.0,0.73788,0.00014,21.0913]
[1777842048990,35.36,78912.57,0.0,0.73793,0.00014,21.08926]
[1777842054024,35.36,78913.7,0.0,0.7381,0.00014,21.08269]
[1777842059059,35.36,78910.45,0.0,0.73763,0.00014,21.10109]
[1777842064095,35.36,78905.23,0.0,0.73688,0.00014,21.13044]
[1777842069129,35.36,78904.56,0.0,0.73679,0.00014,21.13429]
[1777842074164,35.36,78903.78,0.0,0.73667,0.00014,21.13873]
[1777842079199,35.36,78904.16,0.0,0.73673,0.00014,21.13663]
[1777842084234,35.36,78908.13,0.0,0.73729,0.00014,21.11445]
[1777842089268,35.36,78911.27,0.0,0.73774,0.00014,21.09699]
[1777842095311,35.37,78913.3,0.0,0.73805,0.00014,21.08161]
[1777842101352,35.37,78908.51,0.0,0.73737,0.00014,21.10843]
[1777842106391,35.36,78906.77,0.0,0.73712,0.00014,21.11809]
[1777842112430,35.36,78905.64,0.0,0.73696,0.00014,21.12428]
[1777842117666,35.36,78904.19,0.0,0.73676,0.00014,21.13224]
[1777842123508,35.36,78898.96,0.0,0.73602,0.00014,21.16116]
[1777842124514,35.36,78893.57,0.0,0.73525,0.00014,21.19108]
[1777842125523,35.36,78887.04,0.0,0.73432,0.00014,21.22729]
[1777842130556,35.36,78886.13,0.0,0.73419,0.00014,21.23202]
[1777842135591,35.36,78881.15,0.0,0.73348,0.00014,21.25932]
[1777842140627,35.36,78879.06,0.0,0.73319,0.00014,21.27079]
[1777842142641,35.36,78870.52,0.0,0.73196,0.00014,21.31783]
[1777842143649,35.36,78867.62,0.0,0.73154,0.00014,21.33372]
[1777842148683,35.36,78868.36,0.0,0.73165,0.00014,21.32939]
[1777842155734,35.36,78866.89,0.0,0.73148,0.00014,21.33293]
[1777842156740,35.36,78874.72,0.0,0.73261,0.00014,21.28983]
[1777842157948,35.36,78876.73,0.0,0.7329,0.00014,21.27872]
[1777842163791,35.36,78877.07,0.0,0.73295,0.00014,21.27677]
[1777842168826,35.36,78877.61,0.0,0.73303,0.00014,21.27369]
[1777842173863,35.36,78874.55,0.0,0.73259,0.00014,21.29044]
[1777842178899,35.35,78870.62,0.0,0.73203,0.00014,21.31183]
[1777842180913,35.35,78863.6,0.0,0.73102,0.00014,21.35024]
[1777842185947,35.35,78862.6,0.0,0.73089,0.00014,21.3553]
[1777842190982,35.35,78862.13,0.0,0.73081,0.00014,21.35844]
[1777842196017,35.36,78862.73,0.0,0.73086,0.00014,21.35637]
[1777842201052,35.37,78867.96,0.0,0.73159,0.00014,21.32897]
[1777842206088,35.37,78873.07,0.0,0.7323,0.00014,21.30162]
[1777842207095,35.37,78879.95,0.0,0.73329,0.00014,21.26373]
[1777842209109,35.37,78885.84,0.0,0.73414,0.00014,21.23111]
[1777842210117,35.37,78891.9,0.0,0.73501,0.00014,21.19752]
[1777842215153,35.37,78890.78,0.0,0.73488,0.00014,21.19941]
[1777842217166,35.37,78895.96,0.0,0.73562,0.00014,21.17054]
[1777842224217,35.37,78894.2,0.0,0.73538,0.00014,21.18004]
[1777842229249,35.36,78891.36,0.0,0.73498,0.00014,21.19559]
[1777842234285,35.36,78890.87,0.0,0.73491,0.00014,21.19809]
[1777842239320,35.36,78888.15,0.0,0.73453,0.00014,21.21292]
[1777842247375,35.36,78886.28,0.0,0.73427,0.00014,21.2228]
[1777842252411,35.36,78886.37,0.0,0.73429,0.00014,21.22203]
[1777842257445,35.36,78886.33,0.0,0.73429,0.00014,21.222]
[1777842266508,35.36,78886.48,0.0,0.73433,0.00014,21.22074]
[1777842271545,35.36,78887.09,0.0,0.73445,0.00014,21.21304]
[1777842278791,35.35,78887.76,0.0,0.73455,0.00014,21.2091]
[1777842288862,35.35,78887.7,0.0,0.73455,0.00014,21.20912]
[1777842296720,35.35,78887.29,0.0,0.73449,0.00014,21.21114]
[1777842301764,35.35,78887.38,0.0,0.73451,0.00014,21.21049]
[1777842303770,35.35,78943.96,0.0,0.74255,0.00014,20.89327]
[1777842304776,35.35,78888.83,0.0,0.7347,0.00014,21.20301]
[1777842305784,35.35,78888.69,0.0,0.73468,0.00014,21.20376]
[1777842311826,35.35,78888.84,0.0,0.73471,0.00014,21.20279]
[1777842316860,35.35,78888.63,0.0,0.73468,0.00014,21.20386]
[1777842321896,35.35,78887.85,0.0,0.73457,0.00014,21.20806]
[1777842326930,35.35,78892.42,0.0,0.73523,0.00014,21.18256]
[1777842330150,35.35,78899.36,0.0,0.73622,0.00014,21.14401]
[1777842334986,35.35,78903.05,0.0,0.73677,0.00014,21.11948]
[1777842340220,35.35,78901.87,0.0,0.7366,0.00014,21.12623]
[1777842347070,35.35,78899.5,0.0,0.73626,0.00014,21.13949]
[1777842352107,35.35,78904.12,0.0,0.73692,0.00014,21.11383]
[1777842357141,35.35,78911.95,0.0,0.73803,0.00014,21.07013]
[1777842362177,35.35,78909.31,0.0,0.73766,0.00014,21.08486]
[1777842367210,35.35,78909.36,0.0,0.73767,0.00014,21.08449]
[1777842372245,35.35,78908.25,0.0,0.73751,0.00014,21.09064]
[1777842381308,35.35,78907.87,0.0,0.73746,0.00014,21.09251]
[1777842388357,35.35,78904.92,0.0,0.73704,0.00014,21.10883]
[1777842393400,35.35,78904.36,0.0,0.73699,0.00014,21.10776]
[1777842394401,35.35,78909.74,0.0,0.73776,0.00014,21.0777]
[1777842399435,35.35,78909.24,0.0,0.73769,0.00014,21.08068]
[1777842404470,35.35,78914.4,0.0,0.73841,0.00014,21.05204]
[1777842407491,35.35,78922.14,0.0,0.73951,0.00014,21.0088]
[1777842408500,35.35,78927.48,0.0,0.74027,0.00014,20.97868]
[1777842413533,35.35,78932.66,0.0,0.741,0.00014,20.94936]
[1777842418569,35.35,78936.98,0.0,0.74161,0.00014,20.92491]
[1777842423603,35.35,78941.92,0.0,0.74231,0.00014,20.89704]
[1777842428642,35.36,78946.98,0.0,0.74301,0.00014,20.86854]
[1777842433676,35.36,78949.84,0.0,0.74341,0.00014,20.85234]
[1777842438713,35.36,78953.07,0.0,0.74387,0.00014,20.8339]
[1777842446768,35.36,78956.43,0.0,0.74434,0.00014,20.8148]
[1777842451003,35.36,78970.16,0.0,0.74629,0.00014,20.7321]
[1777842451803,35.36,78970.16,0.0,0.74629,0.00014,20.73217]
[1777842456838,35.36,78972.24,0.0,0.74657,0.00014,20.72067]
[1777842461872,35.36,78973.31,0.0,0.74671,0.00014,20.71494]
[1777842466910,35.36,78975.38,0.0,0.74698,0.00014,20.70369]
[1777842471144,35.37,78980.19,0.0,0.74764,0.00014,20.67674]
[1777842476979,35.37,78980.0,0.0,0.7476,0.00014,20.67827]
[1777842482015,35.37,78981.92,0.0,0.74786,0.00014,20.66758]
[1777842487050,35.37,78982.69,0.0,0.74796,0.00014,20.6635]
[1777842494102,35.37,78982.6,0.0,0.74793,0.00014,20.6646]
[1777842499137,35.37,78977.17,0.0,0.74717,0.00014,20.69633]
[1777842504171,35.38,78975.05,0.0,0.74686,0.00014,20.70907]
[1777842509207,35.38,78974.68,0.0,0.74679,0.00014,20.71174]
[1777842514242,35.38,78972.42,0.0,0.74649,0.00014,20.72107]
[1777842521494,35.38,78974.03,0.0,0.7467,0.00014,20.71253]
[1777842527333,35.39,78973.94,0.0,0.74668,0.00014,20.71367]
[1777842532367,35.39,78974.54,0.0,0.74675,0.00014,20.71077]
[1777842537402,35.39,78974.86,0.0,0.74678,0.00014,20.70937]
[1777842542438,35.39,78974.17,0.0,0.74668,0.00014,20.71372]
[1777842549486,35.39,78973.08,0.0,0.74651,0.00014,20.72065]
[1777842554521,35.4,78973.55,0.0,0.74656,0.00014,20.71844]
[1777842561774,35.4,78973.54,0.0,0.74654,0.00014,20.71919]
[1777842567614,35.4,78973.47,0.0,0.74652,0.00014,20.72019]
[1777842573859,35.4,78973.77,0.0,0.74658,0.00014,20.7149]
[1777842579697,35.41,78972.47,0.0,0.74638,0.00014,20.72294]
[1777842584733,35.41,78972.11,0.0,0.74632,0.00014,20.72546]
[1777842589768,35.41,78972.44,0.0,0.74636,0.00014,20.72403]
[1777842594806,35.41,78972.69,0.0,0.74638,0.00014,20.72307]
[1777842599840,35.41,78972.99,0.0,0.74641,0.00014,20.72183]
[1777842604093,35.42,78984.62,0.0,0.74802,0.00014,20.65538]
[1777842604880,35.42,78984.62,0.0,0.74802,0.00014,20.65552]
[1777842609914,35.42,78988.4,0.0,0.74853,0.00014,20.63447]
[1777842614950,35.42,78990.57,0.0,0.74882,0.00014,20.62266]
[1777842619986,35.43,78993.75,0.0,0.74924,0.00014,20.605]
[1777842625023,35.43,78995.95,0.0,0.74953,0.00014,20.59296]
[1777842630057,35.43,78999.22,0.0,0.74998,0.00014,20.57441]
[1777842633076,35.43,79004.32,0.0,0.75071,0.00014,20.54072]
[1777842638117,35.43,79008.73,0.0,0.75132,0.00014,20.51516]
[1777842643153,35.43,79013.18,0.0,0.75193,0.00014,20.4894]
[1777842649193,35.43,79013.73,0.0,0.752,0.00014,20.4864]
[1777842654448,35.43,79014.41,0.0,0.75209,0.00014,20.48256]
[1777842660274,35.43,79015.59,0.0,0.75225,0.00014,20.47578]
[1777842662286,35.43,79035.7,0.0,0.75502,0.00014,20.35813]
[1777842663292,35.43,79043.72,0.0,0.75611,0.00014,20.31103]
[1777842664523,35.43,79046.22,0.0,0.75645,0.00014,20.29658]
[1777842670343,35.44,79048.68,0.0,0.75677,0.00014,20.28295]
[1777842675376,35.44,79049.82,0.0,0.75691,0.00014,20.27683]
[1777842680412,35.44,79050.54,0.0,0.757,0.00014,20.27289]
[1777842685447,35.44,79052.75,0.0,0.7573,0.00014,20.26004]
[1777842690482,35.44,79055.14,0.0,0.75762,0.00014,20.24609]
[1777842692495,35.44,79048.3,0.0,0.75671,0.00014,20.28243]
[1777842694732,35.44,79040.65,0.0,0.75566,0.00014,20.32761]
[1777842701559,35.44,79042.94,0.0,0.75597,0.00014,20.31453]
[1777842707600,35.44,79042.9,0.0,0.75596,0.00014,20.31512]
[1777842712635,35.45,79046.21,0.0,0.7564,0.00014,20.29596]
[1777842717670,35.45,79045.94,0.0,0.75636,0.00014,20.29784]
[1777842722705,35.45,79045.15,0.0,0.75624,0.00014,20.3027]
[1777842727740,35.45,79046.98,0.0,0.75649,0.00014,20.29217]
[1777842732775,35.45,79045.87,0.0,0.75633,0.00014,20.2989]
[1777842737811,35.45,79045.57,0.0,0.75629,0.00014,20.3008]
[1777842742846,35.45,79046.12,0.0,0.75636,0.00014,20.29761]
[1777842747881,35.45,79045.42,0.0,0.75627,0.00014,20.30172]
[1777842752915,35.45,79041.12,0.0,0.75571,0.00014,20.32268]
[1777842755154,35.45,79034.52,0.0,0.75481,0.00014,20.36136]
[1777842757950,35.45,79027.83,0.0,0.7539,0.00014,20.4003]
[1777842760972,35.45,79021.81,0.0,0.75308,0.00014,20.43513]
[1777842767015,35.44,79021.03,0.0,0.75299,0.00014,20.43889]
[1777842772050,35.44,79022.33,0.0,0.75318,0.00014,20.43069]
[1777842775299,35.44,79029.36,0.0,0.75415,0.00014,20.38932]
[1777842781113,35.44,79031.3,0.0,0.75443,0.00014,20.37747]
[1777842786148,35.44,79026.69,0.0,0.7538,0.00014,20.40422]
[1777842791183,35.44,79026.94,0.0,0.75384,0.00014,20.4027]
[1777842796219,35.44,79026.17,0.0,0.75373,0.00014,20.40716]
[1777842801252,35.44,79026.66,0.0,0.7538,0.00014,20.40425]
[1777842806288,35.44,79026.01,0.0,0.75371,0.00014,20.40801]
[1777842811322,35.44,79025.43,0.0,0.75366,0.00014,20.40715]
[1777842816358,35.44,79025.9,0.0,0.75373,0.00014,20.40437]
[1777842824414,35.44,79026.23,0.0,0.75378,0.00014,20.40242]
[1777842829448,35.44,79026.25,0.0,0.75378,0.00014,20.40231]
[1777842835719,35.44,79026.03,0.0,0.75375,0.00014,20.40359]
[1777842842539,35.44,79022.84,0.0,0.75331,0.00014,20.4222]
[1777842850595,35.44,79023.08,0.0,0.75334,0.00014,20.42076]
[1777842855860,35.44,79022.84,0.0,0.75331,0.00014,20.42218]
[1777842865930,35.44,79023.39,0.0,0.75338,0.00014,20.41904]
[1777842871744,35.44,79024.16,0.0,0.75352,0.00014,20.41039]
[1777842876777,35.44,79022.38,0.0,0.75327,0.00014,20.42083]
[1777842881813,35.44,79021.88,0.0,0.7532,0.00014,20.42373]
[1777842888861,35.44,79021.44,0.0,0.75314,0.00014,20.42633]
[1777842894903,35.44,79021.19,0.0,0.75311,0.00014,20.42782]
[1777842899942,35.44,79020.57,0.0,0.75302,0.00014,20.43148]
[1777842906210,35.44,79019.92,0.0,0.75293,0.00014,20.43531]
[1777842915044,35.44,79019.82,0.0,0.75292,0.00014,20.43596]
[1777842920078,35.44,79017.11,0.0,0.75254,0.00014,20.45173]
[1777842925114,35.44,79014.63,0.0,0.7522,0.00014,20.46638]
[1777842930148,35.44,79013.3,0.0,0.752,0.00014,20.47451]
[1777842935183,35.44,79011.31,0.0,0.75175,0.00014,20.48226]
[1777842940218,35.44,79009.79,0.0,0.75154,0.00014,20.49133]
[1777842946490,35.44,79006.84,0.0,0.75113,0.00014,20.50825]
[1777842956561,35.44,79004.94,0.0,0.75088,0.00014,20.5189]
[1777842966632,35.44,79003.77,0.0,0.75073,0.00014,20.52531]
[1777842974458,35.44,79003.19,0.0,0.75065,0.00014,20.52845]
[1777842985532,35.44,79002.88,0.0,0.75061,0.00014,20.52992]
[1777842993590,35.44,79001.91,0.0,0.75051,0.00014,20.53129]
[1777842998625,35.44,79001.57,0.0,0.75046,0.00014,20.53358]
[1777843004668,35.44,79002.14,0.0,0.75053,0.00014,20.5307]
[1777843010709,35.44,79001.8,0.0,0.75047,0.00014,20.53303]
[1777843015745,35.44,79001.57,0.0,0.75043,0.00014,20.53466]
[1777843019780,35.44,78990.1,0.0,0.74884,0.00014,20.60112]
[1777843020780,35.44,78983.0,0.0,0.74784,0.00014,20.64227]
[1777843022795,35.44,78977.81,0.0,0.74712,0.00014,20.6723]
[1777843027831,35.45,78977.6,0.0,0.74707,0.00014,20.67403]
[1777843032865,35.45,78976.79,0.0,0.74696,0.00014,20.67877]
[1777843036892,35.45,78971.73,0.0,0.74624,0.00014,20.70821]
[1777843041931,35.45,78972.57,0.0,0.74635,0.00014,20.70392]
[1777843046962,35.45,78974.76,0.0,0.74664,0.00014,20.69193]
[1777843053005,35.46,78971.73,0.0,0.74623,0.00014,20.70573]
[1777843058039,35.46,78975.37,0.0,0.74673,0.00014,20.6855]
[1777843064082,35.46,78975.54,0.0,0.74673,0.00014,20.6853]
[1777843069117,35.46,78977.68,0.0,0.74701,0.00014,20.67368]
[1777843074152,35.47,78977.94,0.0,0.74704,0.00014,20.67285]
[1777843079189,35.47,78978.53,0.0,0.7471,0.00014,20.67018]
[1777843085229,35.47,78978.2,0.0,0.74703,0.00014,20.67294]
[1777843094293,35.47,78977.63,0.0,0.74694,0.00014,20.67667]
[1777843104361,35.48,78977.43,0.0,0.74691,0.00014,20.67795]
[1777843109399,35.48,78980.95,0.0,0.7474,0.00014,20.65787]
[1777843114434,35.48,78984.89,0.0,0.74797,0.00014,20.63125]
[1777843121484,35.48,78985.24,0.0,0.748,0.00014,20.63033]
[1777843127753,35.49,78985.33,0.0,0.74798,0.00014,20.6312]
[1777843133568,35.49,78976.8,0.0,0.74677,0.00014,20.6811]
[1777843138602,35.5,78978.0,0.0,0.74689,0.00014,20.67612]
[1777843143699,35.51,78978.86,0.0,0.74692,0.00014,20.67531]
[1777843148736,35.52,78982.64,0.0,0.74743,0.00014,20.65433]
[1777843151757,35.52,78977.52,0.0,0.7467,0.00014,20.68413]
[1777843156792,35.52,78973.68,0.0,0.74614,0.00014,20.70709]
[1777843161828,35.53,78974.35,0.0,0.74621,0.00014,20.70424]
[1777843168033,35.53,78973.44,0.0,0.74607,0.00014,20.71015]
[1777843173913,35.53,78973.69,0.0,0.74612,0.00014,20.7053]
[1777843178945,35.54,78972.09,0.0,0.74588,0.00014,20.71509]
[1777843188173,35.54,78971.38,0.0,0.74575,0.00014,20.72042]
[1777843195058,35.55,78972.05,0.0,0.74582,0.00014,20.71763]
[1777843200093,35.55,78973.54,0.0,0.74601,0.00014,20.70983]
[1777843208313,35.55,78973.28,0.0,0.74595,0.00014,20.71242]
[1777843214190,35.56,78973.28,0.0,0.74593,0.00014,20.71324]
[1777843219226,35.56,78973.62,0.0,0.74596,0.00014,20.71198]
[1777843224260,35.56,78973.67,0.0,0.74595,0.00014,20.71236]
[1777843230302,35.57,78973.67,0.0,0.74593,0.00014,20.71314]
[1777843236345,35.57,78974.99,0.0,0.74613,0.00014,20.70228]
[1777843242391,35.57,78974.8,0.0,0.74608,0.00014,20.70422]
[1777843247422,35.58,78974.87,0.0,0.74607,0.00014,20.70454]
[1777843252458,35.58,78974.35,0.0,0.74598,0.00014,20.7082]
[1777843257493,35.58,78978.3,0.0,0.74651,0.00014,20.68649]
[1777843263538,35.59,78977.44,0.0,0.74637,0.00014,20.69233]
[1777843268734,35.59,78978.31,0.0,0.74648,0.00014,20.68812]
[1777843275624,35.59,78974.11,0.0,0.74587,0.00014,20.71305]
[1777843286701,35.6,78974.07,0.0,0.74583,0.00014,20.71461]
[1777843291738,35.6,78975.94,0.0,0.74611,0.00014,20.70045]
[1777843296772,35.6,78971.63,0.0,0.74549,0.00014,20.72553]
[1777843301808,35.6,78970.05,0.0,0.74526,0.00014,20.73504]
[1777843306843,35.61,78968.02,0.0,0.74496,0.00014,20.74738]
[1777843316912,35.61,78968.79,0.0,0.74505,0.00014,20.74347]
[1777843321950,35.61,78971.18,0.0,0.74538,0.00014,20.73005]
[1777843326982,35.61,78975.53,0.0,0.74598,0.00014,20.70574]
[1777843332017,35.61,78975.61,0.0,0.74598,0.00014,20.70583]
[1777843337053,35.62,78975.02,0.0,0.74589,0.00014,20.70949]
[1777843343095,35.62,78974.69,0.0,0.74583,0.00014,20.71174]
[1777843348129,35.62,78974.66,0.0,0.74582,0.00014,20.71222]
[1777843353165,35.62,78972.88,0.0,0.7456,0.00014,20.71847]
[1777843358201,35.62,78972.86,0.0,0.74559,0.00014,20.71887]
[1777843363235,35.62,78973.1,0.0,0.74561,0.00014,20.71779]
[1777843369277,35.62,78973.06,0.0,0.7456,0.00014,20.71837]
[1777843375320,35.63,78973.34,0.0,0.74563,0.00014,20.71714]
[1777843380355,35.63,78974.15,0.0,0.74574,0.00014,20.71285]
[1777843385389,35.63,78974.44,0.0,0.74577,0.00014,20.71154]
[1777843390424,35.63,78973.97,0.0,0.74569,0.00014,20.71455]
[1777843399651,35.63,78973.18,0.0,0.74557,0.00014,20.71959]
[1777843405529,35.63,78973.38,0.0,0.74559,0.00014,20.71881]
[1777843410564,35.63,78969.49,0.0,0.74504,0.00014,20.74115]
[1777843415599,35.64,78970.95,0.0,0.74527,0.00014,20.72889]
[1777843421642,35.64,78971.07,0.0,0.74528,0.00014,20.72849]
[1777843426678,35.64,78971.29,0.0,0.74531,0.00014,20.72749]
[1777843431713,35.64,78971.7,0.0,0.74536,0.00014,20.72541]
[1777843437755,35.64,78972.03,0.0,0.7454,0.00014,20.72386]
[1777843442790,35.64,78972.35,0.0,0.74543,0.00014,20.72234]
[1777843450007,35.64,78972.85,0.0,0.74549,0.00014,20.72003]
[1777843460078,35.65,78972.99,0.0,0.74549,0.00014,20.72005]
[1777843466966,35.65,78972.31,0.0,0.74538,0.00014,20.72451]
[1777843475023,35.65,78972.42,0.0,0.74541,0.00014,20.7204]
[1777843480219,35.65,78972.51,0.0,0.74541,0.00014,20.72047]
[1777843484086,35.66,78966.54,0.0,0.74456,0.00014,20.75488]
[1777843485092,35.66,78963.68,0.0,0.74416,0.00014,20.77127]
[1777843490297,35.66,78961.06,0.0,0.74377,0.00014,20.7871]
[1777843496170,35.67,78961.32,0.0,0.74378,0.00014,20.78652]
[1777843501205,35.67,78957.5,0.0,0.74324,0.00014,20.8087]
[1777843508253,35.67,78953.77,0.0,0.74269,0.00014,20.83086]
[1777843513289,35.68,78946.56,0.0,0.74166,0.00014,20.87195]
[1777843518324,35.68,78945.2,0.0,0.74145,0.00014,20.88029]
[1777843523358,35.68,78943.12,0.0,0.74115,0.00014,20.89244]
[1777843530578,35.68,78941.11,0.0,0.74085,0.00014,20.90431]
[1777843537456,35.69,78936.55,0.0,0.74023,0.00014,20.92619]
[1777843542492,35.69,78932.11,0.0,0.73959,0.00014,20.95125]
[1777843547527,35.69,78933.95,0.0,0.73985,0.00014,20.94132]
[1777843553570,35.69,78930.36,0.0,0.73933,0.00014,20.96183]
[1777843559611,35.69,78929.89,0.0,0.73925,0.00014,20.96486]
[1777843565653,35.69,78930.88,0.0,0.73938,0.00014,20.95973]
[1777843570863,35.69,78932.46,0.0,0.7396,0.00014,20.95126]
[1777843577739,35.7,78936.77,0.0,0.74019,0.00014,20.92764]
[1777843580932,35.7,78930.83,0.0,0.73935,0.00014,20.96097]
[1777843586801,35.7,78930.04,0.0,0.73923,0.00014,20.96564]
[1777843593854,35.7,78929.56,0.0,0.73919,0.00014,20.96453]
[1777843599895,35.7,78929.24,0.0,0.73913,0.00014,20.96668]
[1777843604931,35.7,78926.66,0.0,0.73876,0.00014,20.98135]
[1777843611142,35.7,78926.81,0.0,0.73877,0.00014,20.98085]
[1777843620038,35.71,78927.0,0.0,0.73879,0.00014,20.98023]
[1777843626079,35.71,78927.16,0.0,0.7388,0.00014,20.97961]
[1777843631290,35.71,78926.79,0.0,0.73875,0.00014,20.98165]
[1777843637156,35.71,78928.53,0.0,0.739,0.00014,20.97209]
[1777843642194,35.71,78929.53,0.0,0.73913,0.00014,20.96683]
[1777843650247,35.71,78929.69,0.0,0.73914,0.00014,20.96656]
[1777843660317,35.72,78928.84,0.0,0.73902,0.00014,20.96801]
[1777843667367,35.72,78928.03,0.0,0.73889,0.00014,20.97322]
[1777843672403,35.72,78927.93,0.0,0.73888,0.00014,20.97389]
[1777843678445,35.72,78927.9,0.0,0.73887,0.00014,20.97416]
[1777843685496,35.72,78928.01,0.0,0.73888,0.00014,20.97372]
[1777843690529,35.72,78928.23,0.0,0.73891,0.00014,20.97271]
[1777843695565,35.72,78928.17,0.0,0.73889,0.00014,20.97327]
[1777843700601,35.72,78928.03,0.0,0.73887,0.00014,20.97427]
[1777843706641,35.72,78927.58,0.0,0.7388,0.00014,20.97703]
[1777843711676,35.73,78927.55,0.0,0.73882,0.00014,20.97327]
[1777843719732,35.73,78927.55,0.0,0.73881,0.00014,20.97364]
[1777843727789,35.73,78927.3,0.0,0.73876,0.00014,20.97539]
[1777843733831,35.73,78927.09,0.0,0.73873,0.00014,20.97683]
[1777843738866,35.73,78927.11,0.0,0.73872,0.00014,20.97729]
[1777843743902,35.74,78927.28,0.0,0.73872,0.00014,20.97701]
[1777843748936,35.74,78925.82,0.0,0.7385,0.00014,20.98571]
[1777843753970,35.74,78922.23,0.0,0.73798,0.00014,21.00617]
[1777843759006,35.74,78923.22,0.0,0.73811,0.00014,21.0012]
[1777843764040,35.75,78924.07,0.0,0.73822,0.00014,20.99699]
[1777843769075,35.75,78926.27,0.0,0.73852,0.00014,20.98527]
[1777843774110,35.75,78926.73,0.0,0.7386,0.00014,20.97908]
[1777843779146,35.75,78926.83,0.0,0.7386,0.00014,20.97903]
[1777843785188,35.75,78926.72,0.0,0.73857,0.00014,20.98021]
[1777843790222,35.76,78926.78,0.0,0.73857,0.00014,20.98034]
[1777843802497,35.76,78926.69,0.0,0.73853,0.00014,20.98195]
[1777843810362,35.76,78927.21,0.0,0.73859,0.00014,20.97964]
[1777843815400,35.77,78925.63,0.0,0.73835,0.00014,20.98879]
[1777843820433,35.77,78923.9,0.0,0.7381,0.00014,20.99864]
[1777843828489,35.77,78922.8,0.0,0.73794,0.00014,21.00504]
[1777843833523,35.77,78923.84,0.0,0.73811,0.00014,20.9953]
[1777843838558,35.77,78924.89,0.0,0.73826,0.00014,20.9896]
[1777843841587,35.77,78930.53,0.0,0.73905,0.00014,20.95836]
[1777843848629,35.77,78932.8,0.0,0.73937,0.00014,20.94581]
[1777843854674,35.77,78932.27,0.0,0.7393,0.00014,20.94856]
[1777843860714,35.77,78931.64,0.0,0.73922,0.00014,20.95185]
[1777843866756,35.77,78930.87,0.0,0.73911,0.00014,20.95602]
[1777843872798,35.77,78927.5,0.0,0.73863,0.00014,20.97495]
[1777843877832,35.77,78927.55,0.0,0.73863,0.00014,20.97488]
[1777843882868,35.77,78927.55,0.0,0.73863,0.00014,20.9751]
[1777843887902,35.77,78928.14,0.0,0.7387,0.00014,20.97206]
[1777843892937,35.77,78928.23,0.0,0.73874,0.00014,20.96767]
[1777843898980,35.77,78928.17,0.0,0.73872,0.00014,20.96834]
[1777843904019,35.77,78928.06,0.0,0.7387,0.00014,20.96923]
[1777843909054,35.78,78926.25,0.0,0.73844,0.00014,20.97953]
[1777843916102,35.78,78926.79,0.0,0.73851,0.00014,20.97689]
[1777843921139,35.78,78927.21,0.0,0.73856,0.00014,20.97482]
[1777843932216,35.78,78926.75,0.0,0.73848,0.00014,20.97791]
[1777843939265,35.78,78927.33,0.0,0.73855,0.00014,20.97505]
[1777843944300,35.78,78927.34,0.0,0.73855,0.00014,20.97524]
[1777843953563,35.79,78927.61,0.0,0.73861,0.00014,20.97002]
[1777843961419,35.79,78927.55,0.0,0.73859,0.00014,20.97077]
[1777843971486,35.79,78927.57,0.0,0.73858,0.00014,20.97119]
[1777843976523,35.79,78927.8,0.0,0.7386,0.00014,20.97019]
[1777843981559,35.79,78932.37,0.0,0.73924,0.00014,20.94521]
[1777843986595,35.79,78930.99,0.0,0.73903,0.00014,20.95326]
[1777843991629,35.8,78930.71,0.0,0.73898,0.00014,20.95526]
[1777843996666,35.8,78929.47,0.0,0.7388,0.00014,20.96261]
[1777844001699,35.8,78928.84,0.0,0.7387,0.00014,20.96661]
[1777844006734,35.8,78928.91,0.0,0.7387,0.00014,20.96654]
[1777844013984,35.8,78928.95,0.0,0.73872,0.00014,20.9626]
[1777844019824,35.81,78929.11,0.0,0.73873,0.00014,20.9621]
[1777844024860,35.81,78928.86,0.0,0.73869,0.00014,20.9638]
[1777844029895,35.81,78928.63,0.0,0.73865,0.00014,20.96539]
[1777844037951,35.81,78928.55,0.0,0.73863,0.00014,20.96632]
[1777844043994,35.81,78928.52,0.0,0.73862,0.00014,20.96684]
[1777844050035,35.81,78928.18,0.0,0.73856,0.00014,20.96907]
[1777844055071,35.81,78923.98,0.0,0.73796,0.00014,20.99247]
[1777844060105,35.81,78924.58,0.0,0.73804,0.00014,20.98929]
[1777844066147,35.82,78924.59,0.0,0.73804,0.00014,20.98937]
[1777844071182,35.82,78925.15,0.0,0.73815,0.00014,20.98221]
[1777844076217,35.82,78925.49,0.0,0.73819,0.00014,20.98041]
[1777844082260,35.82,78926.0,0.0,0.73826,0.00014,20.97768]
[1777844088302,35.82,78926.16,0.0,0.73828,0.00014,20.97685]
[1777844093337,35.82,78926.57,0.0,0.73835,0.00014,20.97448]
[1777844102402,35.82,78925.99,0.0,0.73827,0.00014,20.97746]
[1777844108443,35.82,78921.28,0.0,0.73761,0.00014,21.00342]
[1777844114686,35.81,78921.3,0.0,0.73761,0.00014,21.00324]
[1777844120528,35.81,78919.79,0.0,0.7374,0.00014,21.01153]
[1777844125563,35.81,78919.42,0.0,0.73735,0.00014,21.01354]
[1777844131606,35.81,78918.05,0.0,0.73718,0.00014,21.01693]
[1777844139663,35.81,78917.62,0.0,0.73712,0.00014,21.0193]
[1777844144898,35.81,78915.84,0.0,0.73687,0.00014,21.02901]
[1777844154968,35.81,78915.38,0.0,0.73683,0.00014,21.03075]
[1777844163834,35.81,78914.27,0.0,0.73669,0.00014,21.03603]
[1777844169876,35.8,78913.86,0.0,0.73665,0.00014,21.03755]
[1777844175110,35.8,78913.42,0.0,0.7366,0.00014,21.03945]
[1777844177931,35.8,78907.85,0.0,0.73582,0.00014,21.06984]
[1777844182966,35.8,78904.75,0.0,0.73539,0.00014,21.08637]
[1777844189009,35.8,78905.25,0.0,0.73547,0.00014,21.08309]
[1777844194044,35.79,78903.34,0.0,0.73524,0.00014,21.08903]
[1777844199078,35.79,78899.38,0.0,0.73469,0.00014,21.11031]
[1777844204114,35.79,78899.5,0.0,0.73472,0.00014,21.10922]
[1777844210155,35.79,78899.07,0.0,0.73467,0.00014,21.11109]
[1777844215190,35.79,78899.25,0.0,0.7347,0.00014,21.10974]
[1777844220225,35.78,78899.23,0.0,0.73471,0.00014,21.1095]
[1777844225260,35.78,78899.06,0.0,0.73469,0.00014,21.1101]
[1777844230297,35.78,78892.51,0.0,0.73376,0.00014,21.14573]
[1777844232309,35.78,78886.69,0.0,0.73293,0.00014,21.17757]
[1777844237345,35.78,78887.43,0.0,0.73303,0.00014,21.17387]
[1777844242380,35.79,78888.24,0.0,0.73314,0.00014,21.16974]
[1777844247416,35.79,78888.73,0.0,0.7332,0.00014,21.16733]
[1777844252450,35.79,78887.4,0.0,0.73303,0.00014,21.17093]
[1777844253457,35.79,78873.79,0.0,0.73107,0.00014,21.24508]
[1777844258492,35.8,78871.85,0.0,0.73076,0.00014,21.25718]
[1777844265744,35.81,78873.5,0.0,0.73094,0.00014,21.25034]
[1777844271584,35.81,78874.29,0.0,0.73101,0.00014,21.24761]
[1777844272590,35.82,78867.43,0.0,0.73002,0.00014,21.28492]
[1777844274604,35.82,78861.85,0.0,0.72921,0.00014,21.31545]
[1777844277627,35.82,78844.9,0.0,0.72675,0.00014,21.40683]
[1777844278635,35.82,78835.04,0.0,0.72532,0.00014,21.45941]
[1777844280647,35.82,78840.86,0.0,0.72615,0.00014,21.4289]
[1777844281655,35.83,78852.63,0.0,0.72785,0.00014,21.36634]
[1777844282662,35.83,78866.46,0.0,0.72983,0.00014,21.29239]
[1777844283668,35.83,78871.75,0.0,0.73058,0.00014,21.26407]
[1777844288703,35.83,78869.55,0.0,0.73023,0.00014,21.27719]
[1777844294746,35.84,78870.23,0.0,0.73029,0.00014,21.27502]
[1777844299780,35.85,78870.05,0.0,0.73024,0.00014,21.27717]
[1777844303810,35.85,78861.89,0.0,0.72904,0.00014,21.32196]
[1777844308845,35.86,78862.45,0.0,0.72909,0.00014,21.32026]
[1777844313880,35.86,78861.4,0.0,0.72893,0.00014,21.32313]
[1777844316103,35.87,78856.28,0.0,0.72818,0.00014,21.35129]
[1777844320929,35.87,78872.41,0.0,0.73047,0.00014,21.26565]
[1777844321936,35.87,78874.52,0.0,0.73076,0.00014,21.25459]
[1777844324957,35.88,78880.94,0.0,0.73166,0.00014,21.22062]
[1777844329991,35.88,78882.1,0.0,0.73179,0.00014,21.21577]
[1777844335027,35.89,78883.57,0.0,0.73197,0.00014,21.209]
[1777844341068,35.89,78885.9,0.0,0.73227,0.00014,21.19783]
[1777844346313,35.9,78886.71,0.0,0.73235,0.00014,21.19464]
[1777844354156,35.91,78886.71,0.0,0.7323,0.00014,21.19655]
[1777844360201,35.91,78884.94,0.0,0.73202,0.00014,21.20742]
[1777844365236,35.92,78884.22,0.0,0.73189,0.00014,21.21234]
[1777844371279,35.92,78882.7,0.0,0.73167,0.00014,21.2176]
[1777844377323,35.93,78882.65,0.0,0.73164,0.00014,21.219]
[1777844384369,35.94,78882.38,0.0,0.73157,0.00014,21.22174]
[1777844389406,35.94,78882.61,0.0,0.73158,0.00014,21.22139]
[1777844394441,35.94,78882.24,0.0,0.7315,0.00014,21.22426]
[1777844398469,35.95,78876.92,0.0,0.73073,0.00014,21.25353]
[1777844403503,35.95,78878.39,0.0,0.73092,0.00014,21.24635]
[1777844408538,35.95,78878.88,0.0,0.73097,0.00014,21.2445]
[1777844413574,35.96,78882.08,0.0,0.7314,0.00014,21.22812]
[1777844418608,35.96,78882.44,0.0,0.73143,0.00014,21.22706]
[1777844423647,35.97,78883.46,0.0,0.73156,0.00014,21.22246]
[1777844429689,35.97,78883.52,0.0,0.73154,0.00014,21.2232]
[1777844434726,35.98,78882.67,0.0,0.73142,0.00014,21.22451]
[1777844438753,35.98,78877.55,0.0,0.73068,0.00014,21.25271]
[1777844443789,35.98,78878.74,0.0,0.73083,0.00014,21.24705]
[1777844449834,35.99,78879.35,0.0,0.73089,0.00014,21.24469]
[1777844454866,35.99,78879.4,0.0,0.73088,0.00014,21.24521]
[1777844459902,35.99,78879.69,0.0,0.7309,0.00014,21.24443]
[1777844467177,36.0,78881.74,0.0,0.73116,0.00014,21.23457]
[1777844473999,36.0,78884.09,0.0,0.73147,0.00014,21.22309]
[1777844479034,36.01,78884.12,0.0,0.73145,0.00014,21.22376]
[1777844484070,36.01,78883.64,0.0,0.73136,0.00014,21.22731]
[1777844489103,36.02,78882.93,0.0,0.73123,0.00014,21.23232]
[1777844494138,36.02,78883.09,0.0,0.73125,0.00014,21.22856]
[1777844499174,36.03,78882.71,0.0,0.73116,0.00014,21.23184]
[1777844507470,36.04,78863.24,0.0,0.72833,0.00014,21.33794]
[1777844509248,36.04,78848.73,0.0,0.72624,0.00014,21.41545]
[1777844511260,36.04,78838.16,0.0,0.72471,0.00014,21.47145]
[1777844515289,36.04,78832.91,0.0,0.72395,0.00014,21.4992]
[1777844520324,36.05,78829.86,0.0,0.7235,0.00014,21.51551]
[1777844525358,36.05,78826.37,0.0,0.72299,0.00014,21.53402]
[1777844530401,36.05,78791.59,0.0,0.71794,0.00015,21.71429]
[1777844534426,36.05,78786.25,0.0,0.71717,0.00015,21.74142]
[1777844537451,36.05,78777.39,0.0,0.71587,0.00015,21.7865]
[1777844542484,36.05,78779.27,0.0,0.71616,0.00015,21.7766]
[1777844544497,36.05,78787.43,0.0,0.71735,0.00015,21.73488]
[1777844548524,36.04,78792.67,0.0,0.71812,0.00015,21.708]
[1777844554568,36.04,78792.78,0.0,0.71816,0.00015,21.70336]
[1777844559602,36.05,78795.11,0.0,0.7185,0.00015,21.6914]
[1777844564638,36.05,78796.8,0.0,0.71874,0.00015,21.68278]
[1777844569674,36.05,78796.22,0.0,0.71865,0.00015,21.68589]
[1777844574707,36.05,78791.6,0.0,0.71798,0.00015,21.70972]
[1777844579742,36.05,78786.57,0.0,0.71725,0.00015,21.73542]
[1777844581756,36.05,78780.91,0.0,0.71642,0.00015,21.76421]
[1777844583771,36.04,78775.06,0.0,0.71557,0.00015,21.79382]
[1777844588805,36.04,78772.85,0.0,0.71526,0.00015,21.80455]
[1777844590828,36.04,78763.25,0.0,0.71385,0.00015,21.85336]
[1777844591829,36.04,78745.48,0.0,0.71122,0.00015,21.94293]
[1777844592838,36.04,78733.62,0.0,0.70947,0.00015,22.00206]
[1777844595858,36.04,78748.51,0.0,0.71167,0.00015,21.92788]
[1777844596866,36.05,78754.75,0.0,0.71259,0.00015,21.89665]
[1777844598107,36.05,78763.4,0.0,0.71385,0.00015,21.85318]
[1777844603915,36.05,78764.5,0.0,0.71399,0.00015,21.8484]
[1777844608950,36.05,78763.27,0.0,0.7138,0.00015,21.85495]
[1777844613985,36.05,78758.77,0.0,0.71318,0.00015,21.87303]
[1777844615999,36.05,78752.78,0.0,0.7123,0.00015,21.90322]
[1777844621033,36.05,78748.32,0.0,0.71162,0.00015,21.92643]
[1777844626069,36.06,78743.72,0.0,0.71092,0.00015,21.9501]
[1777844628319,36.06,78735.01,0.0,0.70963,0.00015,21.99372]
[1777844630097,36.06,78729.08,0.0,0.70874,0.00015,22.02331]
[1777844632111,36.06,78721.61,0.0,0.70763,0.00015,22.06032]
[1777844633120,36.06,78716.01,0.0,0.7068,0.00015,22.0879]
[1777844635146,36.06,78709.62,0.0,0.70585,0.00015,22.11923]
[1777844636154,36.06,78718.79,0.0,0.70721,0.00015,22.07425]
[1777844638415,36.06,78728.56,0.0,0.70866,0.00015,22.02614]
[1777844641205,36.06,78732.56,0.0,0.70925,0.00015,22.00649]
[1777844643219,36.06,78725.14,0.0,0.70814,0.00015,22.04337]
[1777844647254,36.07,78713.39,0.0,0.70639,0.00015,22.10138]
[1777844648500,36.07,78702.91,0.0,0.70483,0.00015,22.15258]
[1777844649271,36.06,78702.91,0.0,0.70484,0.00015,22.15252]
[1777844654305,36.06,78702.68,0.0,0.70481,0.00015,22.15334]
[1777844657330,36.06,78695.89,0.0,0.7038,0.00015,22.18608]
[1777844658570,36.06,78689.04,0.0,0.70278,0.00015,22.21914]
[1777844661362,36.06,78680.41,0.0,0.7015,0.00015,22.26046]
[1777844662369,36.06,78673.6,0.0,0.70048,0.00015,22.2928]
[1777844665391,36.05,78668.11,0.0,0.69968,0.00015,22.31847]
[1777844666398,36.05,78666.01,0.0,0.69937,0.00015,22.32826]
[1777844671434,36.05,78668.46,0.0,0.69979,0.00015,22.3115]
[1777844676469,36.04,78670.35,0.0,0.70009,0.00015,22.30204]
[1777844681504,36.04,78670.67,0.0,0.70014,0.00015,22.30042]
[1777844686539,36.04,78671.38,0.0,0.70026,0.00015,22.29666]
[1777844691575,36.04,78672.23,0.0,0.70038,0.00015,22.29284]
[1777844696610,36.05,78672.55,0.0,0.70041,0.00015,22.29188]
[1777844697617,36.04,78680.54,0.0,0.70161,0.00015,22.25339]
[1777844698623,36.04,78686.18,0.0,0.70246,0.00015,22.22608]
[1777844700638,36.04,78694.37,0.0,0.70369,0.00015,22.18624]
[1777844701651,36.04,78703.59,0.0,0.70507,0.00015,22.14131]
[1777844702657,36.04,78703.27,0.0,0.70503,0.00015,22.14283]
[1777844707693,36.04,78700.37,0.0,0.7046,0.00015,22.15665]
[1777844712728,36.04,78696.17,0.0,0.70399,0.00015,22.17668]
[1777844715748,36.04,78689.37,0.0,0.70298,0.00015,22.2093]
[1777844716756,36.03,78684.13,0.0,0.7022,0.00015,22.23447]
[1777844718770,36.04,78679.5,0.0,0.7015,0.00015,22.25703]
[1777844723806,36.04,78675.57,0.0,0.70089,0.00015,22.27645]
[1777844727835,36.04,78681.42,0.0,0.70177,0.00015,22.24847]
[1777844730857,36.04,78684.96,0.0,0.70231,0.00015,22.23094]
[1777844732872,36.04,78700.5,0.0,0.70467,0.00015,22.15129]
[1777844733877,36.04,78705.13,0.0,0.70536,0.00015,22.12862]
[1777844735893,36.03,78719.57,0.0,0.70751,0.00015,22.05766]
[1777844736901,36.03,78724.85,0.0,0.7083,0.00015,22.0316]
[1777844739142,36.03,78726.36,0.0,0.70852,0.00015,22.02421]
[1777844744957,36.04,78725.43,0.0,0.70837,0.00015,22.02905]
[1777844749991,36.04,78729.14,0.0,0.70892,0.00015,22.01088]
[1777844755031,36.04,78725.95,0.0,0.70844,0.00015,22.02689]
[1777844760064,36.04,78721.15,0.0,0.70772,0.00015,22.05077]
[1777844765102,36.04,78720.73,0.0,0.70766,0.00015,22.05294]
[1777844770140,36.04,78722.74,0.0,0.70795,0.00015,22.04319]
[1777844775175,36.04,78729.99,0.0,0.70902,0.00015,22.00756]
[1777844776182,36.04,78737.3,0.0,0.7101,0.00015,21.97132]
[1777844778198,36.04,78738.86,0.0,0.71032,0.00015,21.96382]
[1777844783231,36.05,78741.15,0.0,0.71065,0.00015,21.9528]
[1777844787260,36.05,78732.52,0.0,0.70936,0.00015,21.99615]
[1777844792294,36.05,78730.88,0.0,0.70914,0.00015,22.00049]
[1777844793301,36.05,78697.76,0.0,0.70421,0.00015,22.16322]
[1777844794309,36.05,78680.77,0.0,0.70167,0.00015,22.24527]
[1777844795316,36.05,78680.11,0.0,0.70157,0.00015,22.24828]
[1777844799569,36.05,78670.08,0.0,0.70008,0.00015,22.29595]
[1777844801366,36.05,78668.38,0.0,0.69982,0.00015,22.30423]
[1777844805394,36.05,78674.75,0.0,0.70078,0.00015,22.27375]
[1777844810427,36.04,78679.31,0.0,0.70149,0.00015,22.25094]
[1777844812441,36.04,78685.62,0.0,0.70244,0.00015,22.22021]
[1777844814456,36.04,78695.65,0.0,0.70395,0.00015,22.17139]
[1777844816469,36.04,78700.87,0.0,0.70474,0.00015,22.1458]
[1777844821507,36.04,78702.13,0.0,0.70494,0.00015,22.13927]
[1777844826539,36.03,78701.43,0.0,0.70484,0.00015,22.14238]
[1777844831575,36.03,78703.6,0.0,0.70517,0.00015,22.13152]
[1777844836610,36.03,78704.47,0.0,0.70531,0.00015,22.12708]
[1777844841644,36.03,78704.29,0.0,0.70529,0.00015,22.12779]
[1777844845673,36.03,78716.83,0.0,0.70716,0.00015,22.06621]
[1777844846680,36.03,78721.82,0.0,0.7079,0.00015,22.04163]
[1777844849931,36.03,78732.16,0.0,0.70943,0.00015,21.99058]
[1777844853729,36.03,78737.33,0.0,0.71021,0.00015,21.96105]
[1777844858764,36.03,78742.05,0.0,0.7109,0.00015,21.93796]
[1777844863800,36.04,78738.09,0.0,0.7103,0.00015,21.95817]
[1777844868852,36.04,78737.85,0.0,0.71025,0.00015,21.95986]
[1777844873875,36.04,78738.33,0.0,0.71031,0.00015,21.95795]
[1777844879918,36.05,78738.87,0.0,0.71037,0.00015,21.9558]
[1777844884953,36.05,78740.09,0.0,0.71054,0.00015,21.95016]
[1777844889987,36.05,78741.12,0.0,0.71068,0.00015,21.94549]
[1777844895023,36.05,78740.47,0.0,0.71057,0.00015,21.94919]
[1777844901065,36.06,78740.57,0.0,0.71057,0.00015,21.94919]
[1777844906100,36.06,78740.92,0.0,0.71061,0.00015,21.94786]
[1777844913148,36.06,78741.02,0.0,0.71063,0.00015,21.94393]
[1777844918183,36.06,78744.89,0.0,0.71119,0.00015,21.92514]
[1777844924227,36.07,78745.08,0.0,0.7112,0.00015,21.92492]
[1777844925241,36.07,78738.62,0.0,0.71024,0.00015,21.95726]
[1777844927249,36.07,78735.82,0.0,0.70982,0.00015,21.97137]
[1777844932285,36.07,78733.99,0.0,0.70954,0.00015,21.98085]
[1777844934300,36.07,78722.95,0.0,0.7079,0.00015,22.0356]
[1777844935306,36.07,78710.97,0.0,0.70612,0.00015,22.09448]
[1777844936312,36.07,78709.51,0.0,0.7059,0.00015,22.10159]
[1777844941348,36.07,78710.14,0.0,0.706,0.00015,22.09831]
[1777844947390,36.07,78711.36,0.0,0.70619,0.00015,22.09214]
[1777844952425,36.07,78711.04,0.0,0.70615,0.00015,22.09356]
[1777844957459,36.07,78708.32,0.0,0.70574,0.00015,22.10672]
[1777844962494,36.07,78706.3,0.0,0.70545,0.00015,22.11637]
[1777844967529,36.07,78708.9,0.0,0.70584,0.00015,22.10343]
[1777844972565,36.07,78708.41,0.0,0.7058,0.00015,22.10153]
[1777844977599,36.06,78703.32,0.0,0.70505,0.00015,22.12613]
[1777844980845,36.06,78696.7,0.0,0.70407,0.00015,22.15811]
[1777844986664,36.06,78691.77,0.0,0.70335,0.00015,22.18153]
[1777844990915,36.06,78681.18,0.0,0.70177,0.00015,22.23228]
[1777844993719,36.06,78673.67,0.0,0.70065,0.00015,22.26795]
[1777844995733,36.05,78670.97,0.0,0.70026,0.00015,22.28054]
[1777845000985,36.05,78665.93,0.0,0.69952,0.00015,22.30396]
[1777845006810,36.05,78666.43,0.0,0.69958,0.00015,22.30209]
[1777845011866,36.05,78665.16,0.0,0.69938,0.00015,22.30851]
[1777845016879,36.06,78664.75,0.0,0.69931,0.00015,22.31075]
[1777845021916,36.06,78665.52,0.0,0.69941,0.00015,22.30732]
[1777845026950,36.06,78666.75,0.0,0.69959,0.00015,22.30168]
[1777845028963,36.06,78674.29,0.0,0.70072,0.00015,22.26575]
[1777845029970,36.06,78680.97,0.0,0.70173,0.00015,22.23348]
[1777845031200,36.06,78687.38,0.0,0.70273,0.00015,22.19837]
[1777845033998,36.05,78693.76,0.0,0.70369,0.00015,22.16704]
[1777845039034,36.05,78696.22,0.0,0.70408,0.00015,22.15453]
[1777845044072,36.05,78700.01,0.0,0.70466,0.00015,22.13561]
[1777845050112,36.05,78702.85,0.0,0.70509,0.00015,22.12136]
[1777845055148,36.04,78700.45,0.0,0.70474,0.00015,22.13278]
[1777845060183,36.04,78700.59,0.0,0.70477,0.00015,22.13181]
[1777845064213,36.04,78694.93,0.0,0.70393,0.00015,22.15911]
[1777845069248,36.04,78692.25,0.0,0.70354,0.00015,22.17172]
[1777845074282,36.04,78690.39,0.0,0.70328,0.00015,22.18031]
[1777845081554,36.03,78690.36,0.0,0.70329,0.00015,22.1798]
[1777845087374,36.03,78689.59,0.0,0.70319,0.00015,22.18314]
[1777845094422,36.03,78689.44,0.0,0.70321,0.00015,22.1793]
[1777845099458,36.02,78688.92,0.0,0.70314,0.00015,22.18145]
[1777845104493,36.02,78689.1,0.0,0.70318,0.00015,22.18023]
[1777845109527,36.02,78688.23,0.0,0.70306,0.00015,22.18409]
[1777845114563,36.02,78688.39,0.0,0.70309,0.00015,22.18289]
[1777845119598,36.02,78688.05,0.0,0.70305,0.00015,22.18419]
[1777845124634,36.01,78688.35,0.0,0.70311,0.00015,22.1824]
[1777845129669,36.01,78688.67,0.0,0.70317,0.00015,22.18053]
[1777845134703,36.01,78690.35,0.0,0.70343,0.00015,22.17209]
[1777845136718,36.01,78700.06,0.0,0.70488,0.00015,22.12475]
[1777845137725,36.01,78708.2,0.0,0.7061,0.00015,22.08492]
[1777845138732,36.01,78712.6,0.0,0.70675,0.00015,22.06333]
[1777845140746,36.01,78719.64,0.0,0.7078,0.00015,22.02875]
[1777845141978,36.01,78729.59,0.0,0.70927,0.00015,21.97954]
[1777845143767,36.01,78730.0,0.0,0.70933,0.00015,21.97771]
[1777845148801,36.01,78730.24,0.0,0.70935,0.00015,21.97703]
[1777845153837,36.02,78729.93,0.0,0.70932,0.00015,21.97499]
[1777845159879,36.02,78728.87,0.0,0.70915,0.00015,21.98077]
[1777845164913,36.02,78729.31,0.0,0.7092,0.00015,21.979]
[1777845170970,36.02,78727.45,0.0,0.70891,0.00015,21.98867]
[1777845176006,36.03,78727.28,0.0,0.70887,0.00015,21.98986]
[1777845182258,36.03,78728.5,0.0,0.70904,0.00015,21.98422]
[1777845188090,36.03,78727.61,0.0,0.7089,0.00015,21.98906]
[1777845193125,36.03,78727.35,0.0,0.70885,0.00015,21.99068]
[1777845198166,36.04,78727.52,0.0,0.70887,0.00015,21.99018]
[1777845203195,36.04,78728.09,0.0,0.70894,0.00015,21.98772]
[1777845208231,36.04,78728.99,0.0,0.70907,0.00015,21.98363]
[1777845215279,36.04,78731.56,0.0,0.70946,0.00015,21.96737]
[1777845216287,36.04,78741.42,0.0,0.71091,0.00015,21.91832]
[1777845217293,36.04,78748.0,0.0,0.71188,0.00015,21.88548]
[1777845218300,36.04,78749.09,0.0,0.71204,0.00015,21.88014]
[1777845223335,36.05,78748.76,0.0,0.71197,0.00015,21.88247]
[1777845228370,36.05,78749.54,0.0,0.71207,0.00015,21.87928]
[1777845233406,36.06,78750.5,0.0,0.71219,0.00015,21.8752]
[1777845238442,36.06,78751.22,0.0,0.71228,0.00015,21.87234]
[1777845243479,36.06,78751.53,0.0,0.7123,0.00015,21.87152]
[1777845248513,36.07,78752.21,0.0,0.71238,0.00015,21.86885]
[1777845253548,36.07,78752.88,0.0,0.71246,0.00015,21.86622]
[1777845258584,36.08,78753.0,0.0,0.71246,0.00015,21.86634]
[1777845261606,36.08,78746.9,0.0,0.71154,0.00015,21.89733]
[1777845262835,36.08,78743.8,0.0,0.71108,0.00015,21.91303]
[1777845268658,36.08,78741.49,0.0,0.71073,0.00015,21.92499]
[1777845273693,36.08,78741.59,0.0,0.71076,0.00015,21.9208]
[1777845278727,36.09,78744.28,0.0,0.71114,0.00015,21.90786]
[1777845283762,36.09,78747.34,0.0,0.71158,0.00015,21.8931]
[1777845288798,36.09,78749.26,0.0,0.71185,0.00015,21.88408]
[1777845293834,36.1,78752.3,0.0,0.71227,0.00015,21.86952]
[1777845298879,36.1,78755.3,0.0,0.71271,0.00015,21.85461]
[1777845300882,36.1,78763.26,0.0,0.71389,0.00015,21.81442]
[1777845303118,36.1,78772.79,0.0,0.71529,0.00015,21.76603]
[1777845305917,36.1,78775.38,0.0,0.71567,0.00015,21.75271]
[1777845310951,36.09,78778.12,0.0,0.71608,0.00015,21.73857]
[1777845313188,36.09,78797.6,0.0,0.71893,0.00015,21.63887]
[1777845313973,36.09,78797.6,0.0,0.71893,0.00015,21.63889]
[1777845315987,36.09,78805.47,0.0,0.72007,0.00015,21.59835]
[1777845320015,36.1,78797.36,0.0,0.71888,0.00015,21.64041]
[1777845325051,36.1,78793.75,0.0,0.71835,0.00015,21.65919]
[1777845331091,36.1,78793.39,0.0,0.71832,0.00015,21.65706]
[1777845336126,36.1,78791.92,0.0,0.71811,0.00015,21.66457]
[1777845342168,36.1,78791.27,0.0,0.71801,0.00015,21.66799]
[1777845347204,36.1,78791.56,0.0,0.71805,0.00015,21.66655]
[1777845352239,36.1,78788.76,0.0,0.71764,0.00015,21.68087]
[1777845355259,36.1,78783.62,0.0,0.7169,0.00015,21.70706]
[1777845360295,36.1,78783.48,0.0,0.71688,0.00015,21.70761]
[1777845365329,36.1,78780.54,0.0,0.71645,0.00015,21.72243]
[1777845370365,36.1,78778.83,0.0,0.71621,0.00015,21.731]
[1777845375399,36.09,78775.82,0.0,0.71577,0.00015,21.74623]
[1777845380435,36.09,78776.02,0.0,0.7158,0.00015,21.74518]
[1777845385470,36.09,78778.28,0.0,0.71613,0.00015,21.73378]
[1777845390505,36.1,78777.54,0.0,0.71602,0.00015,21.73769]
[1777845395542,36.1,78777.84,0.0,0.71608,0.00015,21.73226]
[1777845400578,36.1,78773.37,0.0,0.71542,0.00015,21.75516]
[1777845407626,36.1,78771.62,0.0,0.71516,0.00015,21.76414]
[1777845413890,36.1,78772.74,0.0,0.71532,0.00015,21.75861]
[1777845419726,36.1,78775.97,0.0,0.71579,0.00015,21.74237]
[1777845424746,36.1,78772.24,0.0,0.71524,0.00015,21.76148]
[1777845429782,36.1,78767.05,0.0,0.71448,0.00015,21.78784]
[1777845434819,36.1,78770.53,0.0,0.71499,0.00015,21.77021]
[1777845439851,36.1,78773.64,0.0,0.71544,0.00015,21.75442]
[1777845444886,36.1,78775.21,0.0,0.71568,0.00015,21.7464]
[1777845445893,36.1,78783.74,0.0,0.71692,0.00015,21.70297]
[1777845446901,36.1,78784.83,0.0,0.71708,0.00015,21.69746]
[1777845451937,36.1,78784.42,0.0,0.71704,0.00015,21.69561]
[1777845456972,36.1,78784.71,0.0,0.71708,0.00015,21.69428]
[1777845462007,36.1,78786.62,0.0,0.71736,0.00015,21.68467]
[1777845467042,36.1,78787.33,0.0,0.71746,0.00015,21.68124]
[1777845472076,36.11,78788.62,0.0,0.71764,0.00015,21.67482]
[1777845477111,36.11,78791.04,0.0,0.71799,0.00015,21.66264]
[1777845482147,36.11,78796.01,0.0,0.7187,0.00015,21.63745]
[1777845487182,36.11,78795.93,0.0,0.71868,0.00015,21.63814]
[1777845492217,36.11,78800.17,0.0,0.71929,0.00015,21.61667]
[1777845497252,36.11,78799.16,0.0,0.71914,0.00015,21.62225]
[1777845504528,36.12,78797.87,0.0,0.71893,0.00015,21.6295]
[1777845510342,36.12,78796.19,0.0,0.71867,0.00015,21.63865]
[1777845515377,36.12,78796.85,0.0,0.71878,0.00015,21.63166]
[1777845520412,36.12,78799.4,0.0,0.71914,0.00015,21.6189]
[1777845521419,36.12,78805.34,0.0,0.72001,0.00015,21.58836]
[1777845523433,36.12,78809.09,0.0,0.72055,0.00015,21.56918]
[1777845524670,36.13,78818.48,0.0,0.7219,0.00014,21.52064]
[1777845526455,36.13,78829.25,0.0,0.72346,0.00014,21.46475]
[1777845527462,36.13,78830.74,0.0,0.72367,0.00014,21.45709]
[1777845530483,36.13,78822.03,0.0,0.7224,0.00014,21.50289]
[1777845536525,36.13,78819.19,0.0,0.72198,0.00014,21.51817]
[1777845541562,36.13,78818.1,0.0,0.72181,0.00014,21.52428]
[1777845542566,36.13,78833.52,0.0,0.72403,0.00014,21.44404]
[1777845543573,36.14,78841.58,0.0,0.72519,0.00014,21.40199]
[1777845545587,36.14,78833.0,0.0,0.72394,0.00014,21.44736]
[1777845549615,36.14,78829.31,0.0,0.72339,0.00014,21.46727]
[1777845554650,36.14,78829.38,0.0,0.72338,0.00014,21.46757]
[1777845559686,36.15,78832.17,0.0,0.72377,0.00014,21.45363]
[1777845561700,36.15,78837.62,0.0,0.72455,0.00014,21.42538]
[1777845565728,36.15,78841.62,0.0,0.7251,0.00014,21.4052]
[1777845570762,36.16,78842.42,0.0,0.72519,0.00014,21.40191]
[1777845575027,36.16,78833.25,0.0,0.72388,0.00014,21.44663]
[1777845580833,36.16,78829.77,0.0,0.72336,0.00014,21.46544]
[1777845587887,36.17,78829.25,0.0,0.72326,0.00014,21.46896]
[1777845592921,36.17,78830.65,0.0,0.72345,0.00014,21.46226]
[1777845598964,36.17,78832.19,0.0,0.72365,0.00014,21.45495]
[1777845602027,36.18,78842.2,0.0,0.72509,0.00014,21.40284]
[1777845603030,36.18,78866.27,0.0,0.72853,0.00014,21.27624]
[1777845604032,36.18,78880.65,0.0,0.73057,0.00014,21.1999]
[1777845607051,36.18,78869.16,0.0,0.72892,0.00014,21.26181]
[1777845608059,36.18,78863.01,0.0,0.72804,0.00014,21.29455]
[1777845610071,36.18,78856.44,0.0,0.72709,0.00014,21.32959]
[1777845615321,36.19,78869.18,0.0,0.72889,0.00014,21.26283]
[1777845619135,36.19,78864.09,0.0,0.72814,0.00014,21.29059]
[1777845620142,36.19,78853.61,0.0,0.72664,0.00014,21.34605]
[1777845622177,36.19,78858.78,0.0,0.72738,0.00014,21.31887]
[1777845623167,36.19,78867.79,0.0,0.72866,0.00014,21.27132]
[1777845624178,36.19,78879.79,0.0,0.73037,0.00014,21.20758]
[1777845625403,36.19,78892.12,0.0,0.73212,0.00014,21.14177]
[1777845626191,36.2,78892.12,0.0,0.73211,0.00014,21.142]
[1777845628202,36.2,78898.15,0.0,0.73295,0.00014,21.11007]
[1777845632231,36.2,78910.61,0.0,0.73472,0.00014,21.03944]
[1777845633241,36.2,78934.28,0.0,0.73806,0.00014,20.91038]
[1777845634245,36.2,78959.3,0.0,0.74155,0.00014,20.77266]
[1777845635480,36.2,78967.99,0.0,0.74276,0.00014,20.72445]
[1777845637265,36.2,78972.47,0.0,0.74339,0.00014,20.69924]
[1777845638280,36.2,78977.57,0.0,0.7441,0.00014,20.67075]
[1777845639281,36.2,78985.78,0.0,0.74524,0.00014,20.62487]
[1777845641313,36.2,79006.07,0.0,0.74803,0.00014,20.51101]
[1777845642306,36.19,79020.03,0.0,0.74995,0.00014,20.43182]
[1777845643311,36.19,79026.72,0.0,0.75086,0.00014,20.39388]
[1777845644319,36.19,79020.72,0.0,0.75004,0.00014,20.42792]
[1777845645557,36.19,79027.73,0.0,0.751,0.00014,20.38788]
[1777845650370,36.19,79021.14,0.0,0.75011,0.00014,20.42521]
[1777845652376,36.19,79013.79,0.0,0.7491,0.00014,20.46676]
[1777845653382,36.19,79004.93,0.0,0.74789,0.00014,20.51683]
[1777845654398,36.19,78994.82,0.0,0.7465,0.00014,20.57368]
[1777845655627,36.19,78991.43,0.0,0.74603,0.00014,20.59266]
[1777845661439,36.19,78987.28,0.0,0.74546,0.00014,20.61567]
[1777845664462,36.19,78993.61,0.0,0.74634,0.00014,20.58009]
[1777845665697,36.19,79013.3,0.0,0.74905,0.00014,20.4691]
[1777845666474,36.19,79013.3,0.0,0.74905,0.00014,20.46899]
[1777845667482,36.19,79016.0,0.0,0.74942,0.00014,20.45366]
[1777845668493,36.19,79023.37,0.0,0.75043,0.00014,20.41188]
[1777845669495,36.19,79030.39,0.0,0.75139,0.00014,20.3719]
[1777845670503,36.19,79032.12,0.0,0.75162,0.00014,20.36199]
[1777845674530,36.19,79019.14,0.0,0.74986,0.00014,20.43546]
[1777845675776,36.19,79009.92,0.0,0.7486,0.00014,20.48745]
[1777845677554,36.19,78990.81,0.0,0.74598,0.00014,20.59466]
[1777845678562,36.19,78978.59,0.0,0.74429,0.00014,20.66291]
[1777845679575,36.19,78962.26,0.0,0.74203,0.00014,20.75354]
[1777845680577,36.19,78943.83,0.0,0.73946,0.00014,20.85519]
[1777845681584,36.19,78930.86,0.0,0.73765,0.00014,20.9263]
[1777845682592,36.19,78923.1,0.0,0.73656,0.00014,20.96862]
[1777845683598,36.19,78910.91,0.0,0.73484,0.00014,21.03478]
[1777845684605,36.19,78908.26,0.0,0.73447,0.00014,21.04903]
[1777845685842,36.19,78924.0,0.0,0.73669,0.00014,20.96336]
[1777845687626,36.19,78929.42,0.0,0.73746,0.00014,20.93367]
[1777845689671,36.18,78932.22,0.0,0.73785,0.00014,20.91821]
[1777845694684,36.18,78932.48,0.0,0.73793,0.00014,20.91225]
[1777845698712,36.18,78926.21,0.0,0.73705,0.00014,20.94627]
[1777845701733,36.18,78926.26,0.0,0.73706,0.00014,20.9459]
[1777845703749,36.18,78934.13,0.0,0.73817,0.00014,20.90276]
[1777845705761,36.18,78946.09,0.0,0.73985,0.00014,20.83684]
[1777845706767,36.18,78947.4,0.0,0.74003,0.00014,20.82955]
[1777845710796,36.18,78952.61,0.0,0.74077,0.00014,20.80057]
[1777845715831,36.18,78953.47,0.0,0.7409,0.00014,20.79548]
[1777845720880,36.17,78964.14,0.0,0.74239,0.00014,20.73591]
[1777845721895,36.17,78975.78,0.0,0.74401,0.00014,20.67122]
[1777845722895,36.17,78988.84,0.0,0.74582,0.00014,20.59814]
[1777845723903,36.17,78989.26,0.0,0.74587,0.00014,20.59573]
[1777845725917,36.17,78981.74,0.0,0.74484,0.00014,20.63778]
[1777845729945,36.17,78990.48,0.0,0.74605,0.00014,20.5887]
[1777845732967,36.17,78986.73,0.0,0.74553,0.00014,20.60979]
[1777845733973,36.17,78980.57,0.0,0.74468,0.00014,20.64427]
[1777845736196,36.17,78970.8,0.0,0.74332,0.00014,20.69872]
[1777845739008,36.17,78965.99,0.0,0.74266,0.00014,20.72539]
[1777845744046,36.17,78963.61,0.0,0.74233,0.00014,20.73842]
[1777845749086,36.17,78959.14,0.0,0.74171,0.00014,20.76299]
[1777845754118,36.17,78961.43,0.0,0.74207,0.00014,20.74589]
[1777845759158,36.17,78962.46,0.0,0.74221,0.00014,20.73999]
[1777845762174,36.17,78956.1,0.0,0.74133,0.00014,20.77508]
[1777845765199,36.17,78941.72,0.0,0.73933,0.00014,20.8542]
[1777845766407,36.17,78930.11,0.0,0.7377,0.00014,20.9179]
[1777845769227,36.17,78957.96,0.0,0.74159,0.00014,20.76478]
[1777845770286,36.17,78981.01,0.0,0.74479,0.00014,20.63643]
[1777845772258,36.17,79005.39,0.0,0.74815,0.00014,20.49957]
[1777845773258,36.17,79012.98,0.0,0.7492,0.00014,20.4566]
[1777845776492,36.17,79056.25,0.0,0.75509,0.00014,20.20986]
[1777845777298,36.17,79056.25,0.0,0.75509,0.00014,20.20963]
[1777845778299,36.17,79082.5,0.0,0.75862,0.00013,20.0581]
[1777845779311,36.17,79085.77,0.0,0.75906,0.00013,20.03902]
[1777845780328,36.17,79091.03,0.0,0.75977,0.00013,20.00845]
[1777845781325,36.17,79108.5,0.0,0.7621,0.00013,19.9064]
[1777845782348,36.16,79132.26,0.0,0.76525,0.00013,19.76684]
[1777845783335,36.16,79139.36,0.0,0.76619,0.00013,19.72496]
[1777845784342,36.17,79133.59,0.0,0.76542,0.00013,19.75911]
[1777845786569,36.17,79163.27,0.0,0.76932,0.00013,19.58336]
[1777845788401,36.16,79168.02,0.0,0.76994,0.00013,19.55495]
[1777845789409,36.16,79152.05,0.0,0.76785,0.00013,19.64983]
[1777845790420,36.17,79141.04,0.0,0.7664,0.00013,19.71512]
[1777845791433,36.17,79135.81,0.0,0.76571,0.00013,19.74606]
[1777845792438,36.17,79149.37,0.0,0.7675,0.00013,19.66595]
[1777845794448,36.17,79138.51,0.0,0.76606,0.00013,19.73041]
[1777845796644,36.17,79147.73,0.0,0.76727,0.00013,19.67629]
[1777845797473,36.17,79147.73,0.0,0.76727,0.00013,19.67641]
[1777845798486,36.17,79134.63,0.0,0.76554,0.00013,19.7538]
[1777845800492,36.19,79142.13,0.0,0.76641,0.00013,19.71495]
[1777845801498,36.2,79140.46,0.0,0.76611,0.00013,19.7287]
[1777845802506,36.21,79131.67,0.0,0.7649,0.00013,19.78307]
[1777845803512,36.22,79125.62,0.0,0.76405,0.00013,19.82091]
[1777845808550,36.23,79117.3,0.0,0.76289,0.00013,19.87239]
[1777845810568,36.23,79102.35,0.0,0.7609,0.00013,19.95992]
[1777845811575,36.23,79094.26,0.0,0.75985,0.00013,20.00283]
[1777845813595,36.23,79088.83,0.0,0.75912,0.00013,20.03428]
[1777845814601,36.23,79072.44,0.0,0.75692,0.00013,20.12907]
[1777845815607,36.23,79070.75,0.0,0.7567,0.00013,20.13884]
[1777845820642,36.23,79062.82,0.0,0.75563,0.00013,20.18458]
[1777845825678,36.23,79046.61,0.0,0.75343,0.00014,20.27759]
[1777845826881,36.23,79037.07,0.0,0.75214,0.00014,20.33204]
[1777845827695,36.23,79037.07,0.0,0.75214,0.00014,20.33206]
[1777845832732,36.23,79057.4,0.0,0.75489,0.00013,20.21589]
[1777845833736,36.23,79054.46,0.0,0.75449,0.00014,20.2328]
[1777845838804,36.23,79051.76,0.0,0.75412,0.00014,20.24852]
[1777845840802,36.23,79044.76,0.0,0.75317,0.00014,20.28856]
[1777845843832,36.24,79031.94,0.0,0.75143,0.00014,20.36165]
[1777845844838,36.24,79032.97,0.0,0.75157,0.00014,20.3558]
[1777845847031,36.24,79024.4,0.0,0.7504,0.00014,20.40442]
[1777845847860,36.24,79024.4,0.0,0.7504,0.00014,20.40441]
[1777845848867,36.24,79015.23,0.0,0.74915,0.00014,20.45625]
[1777845849898,36.24,79012.81,0.0,0.74882,0.00014,20.46987]
[1777845851896,36.23,79019.38,0.0,0.74972,0.00014,20.43267]
[1777845852904,36.23,79017.51,0.0,0.74946,0.00014,20.44324]
[1777845853910,36.23,79012.26,0.0,0.74875,0.00014,20.47286]
[1777845857106,36.23,79012.22,0.0,0.74874,0.00014,20.47298]
[1777845861967,36.23,79019.81,0.0,0.74979,0.00014,20.42995]
[1777845862972,36.23,79019.16,0.0,0.7497,0.00014,20.43362]
[1777845867001,36.23,79034.02,0.0,0.75173,0.00014,20.34917]
[1777845868012,36.23,79035.4,0.0,0.75192,0.00014,20.34128]
[1777845873042,36.23,79033.06,0.0,0.75163,0.00014,20.35032]
[1777845876063,36.23,79039.8,0.0,0.75254,0.00014,20.31196]
[1777845877071,36.23,79045.47,0.0,0.75331,0.00014,20.27956]
[1777845878077,36.23,79051.04,0.0,0.75407,0.00014,20.24771]
[1777845880092,36.23,79057.16,0.0,0.7549,0.00014,20.2125]
[1777845883113,36.23,79062.73,0.0,0.75566,0.00013,20.18034]
[1777845885127,36.23,79073.51,0.0,0.75711,0.00013,20.11822]
[1777845886135,36.23,79077.29,0.0,0.75762,0.00013,20.09643]
[1777845891168,36.23,79079.79,0.0,0.75795,0.00013,20.08218]
[1777845893182,36.23,79087.09,0.0,0.75892,0.00013,20.04002]
[1777845894190,36.23,79087.07,0.0,0.75892,0.00013,20.04021]
[1777845897396,36.23,79094.69,0.0,0.75993,0.00013,19.99629]
[1777845899225,36.23,79105.78,0.0,0.76141,0.00013,19.93183]
[1777845900231,36.23,79109.19,0.0,0.76186,0.00013,19.91197]
[1777845904261,36.23,79095.95,0.0,0.76009,0.00013,19.98935]
[1777845909296,36.24,79098.22,0.0,0.76038,0.00013,19.97656]
[1777845914331,36.24,79099.71,0.0,0.76057,0.00013,19.96833]
[1777845916344,36.24,79090.31,0.0,0.75932,0.00013,20.02298]
[1777845918360,36.24,79089.27,0.0,0.75918,0.00013,20.02895]
[1777845923395,36.24,79090.7,0.0,0.75936,0.00013,20.021]
[1777845924403,36.24,79070.57,0.0,0.75667,0.00013,20.1373]
[1777845925410,36.24,79052.86,0.0,0.75427,0.00014,20.23912]
[1777845926415,36.24,79045.06,0.0,0.75322,0.00014,20.28369]
[1777845927616,36.24,79048.61,0.0,0.7537,0.00014,20.26351]
[1777845928428,36.24,79048.61,0.0,0.7537,0.00014,20.26345]
[1777845930443,36.24,79041.11,0.0,0.75268,0.00014,20.30635]
[1777845932457,36.24,79032.45,0.0,0.75153,0.00014,20.35152]
[1777845936490,36.24,79032.9,0.0,0.75159,0.00014,20.34908]
[1777845937693,36.24,79025.01,0.0,0.75051,0.00014,20.3939]
[1777845940524,36.24,79022.02,0.0,0.75011,0.00014,20.41082]
[1777845943545,36.24,79027.4,0.0,0.75084,0.00014,20.3803]
[1777845947765,36.24,79031.53,0.0,0.7514,0.00014,20.35697]
[1777845952615,36.24,79025.49,0.0,0.75057,0.00014,20.39144]
[1777845955636,36.24,79036.21,0.0,0.75203,0.00014,20.33068]
[1777845957838,36.24,79038.56,0.0,0.75235,0.00014,20.31729]
[1777845963693,36.24,79040.44,0.0,0.7526,0.00014,20.30671]
[1777845966715,36.24,79051.29,0.0,0.75407,0.00014,20.2448]
[1777845967907,36.24,79060.43,0.0,0.7553,0.00013,20.19254]
[1777845973762,36.24,79053.93,0.0,0.75442,0.00014,20.23015]
[1777845977978,36.25,79044.92,0.0,0.75319,0.00014,20.28188]
[1777845983833,36.25,79029.46,0.0,0.75109,0.00014,20.36986]
[1777845984840,36.25,79021.24,0.0,0.74997,0.00014,20.41641]
[1777845985849,36.24,79021.17,0.0,0.74997,0.00014,20.41662]
[1777845988052,36.25,79009.66,0.0,0.74839,0.00014,20.48164]
[1777845988870,36.25,79009.66,0.0,0.74839,0.00014,20.48166]
[1777845993907,36.25,79004.65,0.0,0.74773,0.00014,20.50563]
[1777845996926,36.25,78998.64,0.0,0.74691,0.00014,20.53934]
[1777845998119,36.25,78991.34,0.0,0.74591,0.00014,20.58017]
[1777845999947,36.24,78991.71,0.0,0.74596,0.00014,20.57802]
[1777846001961,36.24,78997.52,0.0,0.74676,0.00014,20.54551]
[1777846004982,36.24,78984.39,0.0,0.74495,0.00014,20.61894]
[1777846005989,36.25,78982.36,0.0,0.74467,0.00014,20.63027]
[1777846010017,36.25,78977.24,0.0,0.74396,0.00014,20.65876]
[1777846015051,36.25,78983.47,0.0,0.74482,0.00014,20.62416]
[1777846017065,36.25,78986.48,0.0,0.74523,0.00014,20.60748]
[1777846018260,36.25,78992.6,0.0,0.74607,0.00014,20.57335]
[1777846023108,36.25,78996.46,0.0,0.7466,0.00014,20.55207]
[1777846028143,36.25,78991.48,0.0,0.7459,0.00014,20.58031]
[1777846030157,36.25,78986.4,0.0,0.7452,0.00014,20.6088]
[1777846032170,36.25,78980.14,0.0,0.74433,0.00014,20.64376]
[1777846033177,36.25,78972.71,0.0,0.7433,0.00014,20.68512]
[1777846034184,36.25,78969.33,0.0,0.74283,0.00014,20.70391]
[1777846039220,36.25,78965.9,0.0,0.74236,0.00014,20.72296]
[1777846040227,36.25,78953.62,0.0,0.74065,0.00014,20.79067]
[1777846042241,36.25,78948.0,0.0,0.73987,0.00014,20.8215]
[1777846044257,36.25,78946.95,0.0,0.73972,0.00014,20.82738]
[1777846049290,36.25,78951.78,0.0,0.74039,0.00014,20.80099]
[1777846053319,36.25,78947.05,0.0,0.73976,0.00014,20.82281]
[1777846057471,36.25,78958.64,0.0,0.74138,0.00014,20.7589]
[1777846058544,36.25,78956.52,0.0,0.74108,0.00014,20.77057]
[1777846060376,36.25,78954.23,0.0,0.74077,0.00014,20.78311]
[1777846061383,36.25,78938.06,0.0,0.73851,0.00014,20.87186]
[1777846062391,36.25,78927.34,0.0,0.73701,0.00014,20.93031]
[1777846067425,36.25,78928.6,0.0,0.73719,0.00014,20.92335]
[1777846072461,36.25,78931.3,0.0,0.73757,0.00014,20.9085]
[1777846074474,36.25,78925.9,0.0,0.73681,0.00014,20.93787]
[1777846079509,36.25,78928.8,0.0,0.73722,0.00014,20.92198]
[1777846082614,36.25,78938.47,0.0,0.73858,0.00014,20.86905]
[1777846083555,36.25,78949.65,0.0,0.74014,0.00014,20.80767]
[1777846084562,36.25,78938.64,0.0,0.73861,0.00014,20.86789]
[1777846089597,36.25,78940.95,0.0,0.73894,0.00014,20.85511]
[1777846094634,36.25,78941.44,0.0,0.73901,0.00014,20.85213]
[1777846098851,36.24,78947.65,0.0,0.73988,0.00014,20.81782]
[1777846104705,36.24,78947.43,0.0,0.73986,0.00014,20.81883]
[1777846109738,36.24,78947.09,0.0,0.73982,0.00014,20.82033]
[1777846114772,36.24,78948.09,0.0,0.74,0.00014,20.81036]
[1777846120820,36.24,78949.16,0.0,0.74015,0.00014,20.80406]
[1777846125854,36.24,78949.58,0.0,0.74022,0.00014,20.80133]
[1777846130891,36.24,78950.29,0.0,0.74033,0.00014,20.79716]
[1777846135925,36.23,78947.4,0.0,0.73993,0.00014,20.81274]
[1777846140961,36.23,78955.26,0.0,0.74104,0.00014,20.7691]
[1777846141968,36.23,78960.52,0.0,0.74177,0.00014,20.74003]
[1777846147004,36.23,78959.05,0.0,0.74157,0.00014,20.74808]
[1777846152038,36.23,78965.42,0.0,0.74245,0.00014,20.71281]
[1777846155060,36.23,78971.19,0.0,0.74325,0.00014,20.68089]
[1777846160100,36.23,78970.53,0.0,0.74316,0.00014,20.68449]
[1777846165132,36.23,78974.75,0.0,0.74375,0.00014,20.66103]
[1777846168152,36.23,78965.9,0.0,0.74252,0.00014,20.71018]
[1777846173187,36.23,78966.96,0.0,0.7427,0.00014,20.70017]
[1777846178222,36.23,78965.99,0.0,0.74256,0.00014,20.7056]
[1777846183258,36.23,78966.77,0.0,0.74267,0.00014,20.70135]
[1777846188293,36.23,78967.39,0.0,0.74275,0.00014,20.698]
[1777846193327,36.23,78967.68,0.0,0.74279,0.00014,20.69647]
[1777846198362,36.23,78969.83,0.0,0.74309,0.00014,20.68457]
[1777846203417,36.23,78979.07,0.0,0.74437,0.00014,20.63306]
[1777846204421,36.23,78979.85,0.0,0.74448,0.00014,20.62878]
[1777846209456,36.23,78979.6,0.0,0.74444,0.00014,20.63018]
[1777846214491,36.23,78976.53,0.0,0.74402,0.00014,20.64709]
[1777846219526,36.23,78988.46,0.0,0.74567,0.00014,20.5804]
[1777846219694,36.23,78996.14,0.0,0.74673,0.00014,20.53741]
[1777846221541,36.23,78998.9,0.0,0.74711,0.00014,20.52194]
[1777846226576,36.23,79001.38,0.0,0.74744,0.00014,20.50836]
[1777846230607,36.23,79005.98,0.0,0.74807,0.00014,20.48272]
[1777846231613,36.23,78997.94,0.0,0.74699,0.00014,20.52366]
[1777846232620,36.23,78988.76,0.0,0.74573,0.00014,20.5751]
[1777846233629,36.23,78989.15,0.0,0.74578,0.00014,20.57289]
[1777846235642,36.23,78996.1,0.0,0.74674,0.00014,20.53396]
[1777846240676,36.23,78996.78,0.0,0.74683,0.00014,20.53022]
[1777846243697,36.23,79002.28,0.0,0.74759,0.00014,20.49938]
[1777846247726,36.23,79006.9,0.0,0.74822,0.00014,20.47348]
[1777846252761,36.24,79006.77,0.0,0.7482,0.00014,20.47442]
[1777846257797,36.24,79003.13,0.0,0.74769,0.00014,20.49505]
[1777846262833,36.24,79000.47,0.0,0.74733,0.00014,20.51015]
[1777846270045,36.24,79004.68,0.0,0.7479,0.00014,20.48682]
[1777846271906,36.24,79020.97,0.0,0.75012,0.00014,20.39499]
[1777846272914,36.24,79033.39,0.0,0.75181,0.00014,20.32469]
[1777846274927,36.24,79039.74,0.0,0.75268,0.00014,20.28864]
[1777846276946,36.24,79048.78,0.0,0.7539,0.00014,20.2373]
[1777846277949,36.24,79053.85,0.0,0.75458,0.00014,20.20829]
[1777846278956,36.24,79047.78,0.0,0.75376,0.00014,20.24312]
[1777846280116,36.24,79044.62,0.0,0.75333,0.00014,20.2613]
[1777846286008,36.24,79050.35,0.0,0.7541,0.00014,20.22889]
[1777846287014,36.24,79057.32,0.0,0.75504,0.00014,20.18908]
[1777846288021,36.24,79068.53,0.0,0.75655,0.00013,20.12469]
[1777846289031,36.24,79066.87,0.0,0.75632,0.00013,20.13429]
[1777846290185,36.24,79062.74,0.0,0.75576,0.00013,20.15826]
[1777846293058,36.24,79072.31,0.0,0.75707,0.00013,20.09923]
[1777846294064,36.25,79075.69,0.0,0.75752,0.00013,20.07998]
[1777846296076,36.25,79068.18,0.0,0.75651,0.00013,20.12341]
[1777846297083,36.25,79059.57,0.0,0.75534,0.00013,20.17304]
[1777846298090,36.25,79060.49,0.0,0.75546,0.00013,20.16801]
[1777846302122,36.25,79066.65,0.0,0.75629,0.00013,20.13289]
[1777846303126,36.25,79072.43,0.0,0.75706,0.00013,20.09975]
[1777846304133,36.25,79077.6,0.0,0.75775,0.00013,20.07008]
[1777846309168,36.25,79090.06,0.0,0.75941,0.00013,19.9986]
[1777846310327,36.25,79099.71,0.0,0.76069,0.00013,19.94265]
[1777846312189,36.25,79102.22,0.0,0.76102,0.00013,19.92829]
[1777846317225,36.26,79110.26,0.0,0.76208,0.00013,19.88195]
[1777846318234,36.26,79107.66,0.0,0.76174,0.00013,19.89709]
[1777846319242,36.26,79102.45,0.0,0.76104,0.00013,19.92747]
[1777846321262,36.26,79100.87,0.0,0.76083,0.00013,19.93667]
[1777846322265,36.26,79106.55,0.0,0.76159,0.00013,19.9035]
[1777846324279,36.25,79110.1,0.0,0.76207,0.00013,19.88268]
[1777846327302,36.25,79122.81,0.0,0.76376,0.00013,19.80813]
[1777846328311,36.25,79133.61,0.0,0.76518,0.00013,19.74469]
[1777846329316,36.25,79145.51,0.0,0.76675,0.00013,19.6744]
[1777846330525,36.25,79154.33,0.0,0.76791,0.00013,19.62216]
[1777846332338,36.25,79162.31,0.0,0.76896,0.00013,19.57457]
[1777846333344,36.25,79163.21,0.0,0.76908,0.00013,19.56921]
[1777846334351,36.25,79171.85,0.0,0.77021,0.00013,19.51788]
[1777846335360,36.25,79166.49,0.0,0.76951,0.00013,19.54974]
[1777846337372,36.25,79166.76,0.0,0.76955,0.00013,19.54806]
[1777846340595,36.25,79145.15,0.0,0.76672,0.00013,19.67595]
[1777846341402,36.25,79145.15,0.0,0.76672,0.00013,19.67598]
[1777846342408,36.25,79139.19,0.0,0.76593,0.00013,19.71112]
[1777846344422,36.25,79134.1,0.0,0.76526,0.00013,19.74107]
[1777846346443,36.25,79139.61,0.0,0.76599,0.00013,19.70863]
[1777846348453,36.25,79132.56,0.0,0.76506,0.00013,19.7501]
[1777846349460,36.25,79123.71,0.0,0.76389,0.00013,19.80196]
[1777846354495,36.25,79119.72,0.0,0.76341,0.00013,19.82054]
[1777846359530,36.25,79119.0,0.0,0.76332,0.00013,19.8242]
[1777846360537,36.25,79109.43,0.0,0.76206,0.00013,19.87994]
[1777846362551,36.24,79115.04,0.0,0.76281,0.00013,19.84686]
[1777846366579,36.24,79108.69,0.0,0.76197,0.00013,19.88366]
[1777846370607,36.24,79114.05,0.0,0.76269,0.00013,19.85206]
[1777846375641,36.24,79113.07,0.0,0.76256,0.00013,19.85769]
[1777846380680,36.24,79125.2,0.0,0.76418,0.00013,19.78643]
[1777846381686,36.24,79131.69,0.0,0.76504,0.00013,19.74819]
[1777846382692,36.24,79138.14,0.0,0.76589,0.00013,19.71014]
[1777846384707,36.24,79144.94,0.0,0.76679,0.00013,19.66991]
[1777846385713,36.24,79150.46,0.0,0.76751,0.00013,19.63718]
[1777846390950,36.24,79155.15,0.0,0.76814,0.00013,19.609]
[1777846396797,36.24,79154.06,0.0,0.768,0.00013,19.61509]
[1777846398807,36.24,79166.02,0.0,0.76957,0.00013,19.54395]
[1777846403842,36.23,79163.66,0.0,0.76927,0.00013,19.55751]
[1777846408882,36.23,79160.33,0.0,0.76885,0.00013,19.57676]
[1777846412911,36.23,79182.18,0.0,0.77174,0.00013,19.44173]
[1777846413917,36.23,79201.86,0.0,0.77429,0.00013,19.32377]
[1777846418950,36.23,79202.04,0.0,0.77433,0.00013,19.32179]
[1777846422978,36.22,79207.38,0.0,0.77503,0.00013,19.28904]
[1777846423988,36.22,79217.44,0.0,0.77633,0.00013,19.22827]
[1777846424992,36.22,79227.42,0.0,0.77761,0.00013,19.16789]
[1777846427006,36.22,79237.93,0.0,0.77896,0.00013,19.1039]
[1777846428021,36.22,79247.12,0.0,0.78013,0.00013,19.04802]
[1777846433054,36.22,79226.64,0.0,0.77753,0.00013,19.17154]
[1777846434063,36.22,79218.38,0.0,0.77648,0.00013,19.2213]
[1777846437082,36.22,79212.34,0.0,0.77571,0.00013,19.25729]
[1777846440102,36.22,79203.4,0.0,0.77457,0.00013,19.31057]
[1777846441320,36.21,79219.44,0.0,0.77664,0.00013,19.2138]
[1777846442121,36.21,79219.44,0.0,0.77664,0.00013,19.21359]
[1777846443158,36.21,79268.38,0.0,0.78286,0.00013,18.91651]
[1777846444154,36.21,79302.52,0.0,0.78715,0.00012,18.70693]
[1777846445230,36.21,79318.71,0.0,0.78916,0.00012,18.60709]
[1777846446168,36.21,79344.22,0.0,0.7923,0.00012,18.44916]
[1777846448183,36.21,79354.22,0.0,0.79353,0.00012,18.38688]
[1777846449185,36.21,79347.85,0.0,0.79275,0.00012,18.42666]
[1777846450206,36.21,79324.53,0.0,0.78988,0.00012,18.5712]
[1777846451400,36.21,79308.32,0.0,0.78787,0.00012,18.67114]
[1777846454315,36.21,79298.66,0.0,0.78667,0.00012,18.73063]
[1777846456269,36.21,79340.96,0.0,0.79191,0.00012,18.46909]
[1777846457298,36.21,79346.31,0.0,0.79257,0.00012,18.43579]
[1777846458291,36.21,79338.37,0.0,0.79159,0.00012,18.48505]
[1777846460300,36.21,79324.24,0.0,0.78985,0.00012,18.57248]
[1777846461485,36.21,79313.96,0.0,0.78858,0.00012,18.63603]
[1777846465335,36.21,79323.26,0.0,0.78973,0.00012,18.57862]
[1777846470369,36.21,79310.03,0.0,0.78808,0.00012,18.66067]
[1777846471563,36.21,79317.11,0.0,0.78899,0.00012,18.61273]
[1777846473392,36.21,79305.39,0.0,0.78753,0.00012,18.68521]
[1777846474398,36.21,79306.41,0.0,0.78766,0.00012,18.67898]
[1777846475406,36.21,79312.18,0.0,0.78837,0.00012,18.64348]
[1777846477419,36.21,79305.81,0.0,0.78758,0.00012,18.68294]
[1777846478426,36.22,79296.39,0.0,0.7864,0.00012,18.74095]
[1777846479433,36.22,79293.62,0.0,0.78606,0.00012,18.75796]
[1777846484470,36.21,79294.14,0.0,0.78612,0.00012,18.75462]
[1777846487490,36.21,79289.08,0.0,0.78549,0.00013,18.7857]
[1777846489504,36.21,79288.31,0.0,0.78539,0.00013,18.79044]
[1777846493537,36.22,79275.93,0.0,0.78383,0.00013,18.86654]
[1777846494542,36.22,79266.41,0.0,0.78263,0.00013,18.92479]
[1777846495545,36.22,79258.48,0.0,0.78163,0.00013,18.97315]
[1777846496558,36.22,79258.38,0.0,0.78162,0.00013,18.97371]
[1777846499579,36.22,79263.7,0.0,0.78229,0.00013,18.94151]
[1777846501786,36.22,79283.98,0.0,0.78484,0.00013,18.81746]
[1777846503612,36.22,79284.54,0.0,0.78491,0.00013,18.81386]
[1777846504623,36.22,79293.54,0.0,0.78604,0.00012,18.75847]
[1777846505768,36.22,79315.12,0.0,0.78873,0.00012,18.62562]
[1777846506643,36.22,79333.77,0.0,0.79104,0.00012,18.51032]
[1777846507653,36.21,79332.69,0.0,0.79091,0.00012,18.51673]
[1777846509739,36.21,79323.69,0.0,0.7898,0.00012,18.57224]
[1777846511880,36.21,79315.66,0.0,0.78881,0.00012,18.6217]
[1777846514759,36.21,79321.18,0.0,0.7895,0.00012,18.58734]
[1777846515769,36.21,79328.94,0.0,0.79046,0.00012,18.53918]
[1777846516798,36.21,79318.44,0.0,0.78917,0.00012,18.60397]
[1777846518792,36.21,79317.16,0.0,0.78901,0.00012,18.61183]
[1777846523834,36.21,79325.49,0.0,0.79003,0.00012,18.56072]
[1777846524843,36.22,79355.76,0.0,0.79373,0.00012,18.37413]
[1777846527862,36.23,79361.45,0.0,0.79436,0.00012,18.3423]
[1777846530883,36.24,79355.11,0.0,0.79353,0.00012,18.38465]
[1777846535922,36.24,79353.36,0.0,0.7933,0.00012,18.39365]
[1777846540953,36.25,79349.87,0.0,0.79282,0.00012,18.41783]
[1777846542099,36.25,79356.22,0.0,0.7936,0.00012,18.37861]
[1777846544982,36.25,79367.34,0.0,0.79495,0.00012,18.30967]
[1777846545991,36.25,79384.3,0.0,0.797,0.00012,18.20387]
[1777846546997,36.25,79399.13,0.0,0.7988,0.00012,18.11046]
[1777846548006,36.25,79408.12,0.0,0.79988,0.00012,18.05419]
[1777846550020,36.25,79393.22,0.0,0.79809,0.00012,18.14762]
[1777846551049,36.25,79388.1,0.0,0.79747,0.00012,18.17964]
[1777846552213,36.25,79400.95,0.0,0.79902,0.00012,18.09933]
[1777846553074,36.25,79400.95,0.0,0.799,0.00012,18.10041]
[1777846555101,36.25,79409.87,0.0,0.80006,0.00012,18.04471]
[1777846558102,36.26,79397.87,0.0,0.79862,0.00012,18.1203]
[1777846559112,36.26,79388.89,0.0,0.79753,0.00012,18.17662]
[1777846561129,36.26,79398.82,0.0,0.79873,0.00012,18.11469]
[1777846562290,36.26,79412.56,0.0,0.80037,0.00012,18.02878]
[1777846564152,36.26,79404.08,0.0,0.79935,0.00012,18.08231]
[1777846566168,36.26,79414.68,0.0,0.80061,0.00012,18.01607]
[1777846567176,36.26,79429.71,0.0,0.8024,0.00012,17.92167]
[1777846568181,36.26,79438.14,0.0,0.8034,0.00012,17.86871]
[1777846571199,36.27,79429.87,0.0,0.80238,0.00012,17.92299]
[1777846572374,36.27,79424.46,0.0,0.80173,0.00012,17.95727]
[1777846574220,36.27,79409.4,0.0,0.79993,0.00012,18.05213]
[1777846575226,36.27,79401.55,0.0,0.79898,0.00012,18.10143]
[1777846576234,36.27,79390.84,0.0,0.79769,0.00012,18.16847]
[1777846577241,36.27,79383.96,0.0,0.79686,0.00012,18.21164]
[1777846579255,36.27,79377.3,0.0,0.79604,0.00012,18.25364]
[1777846581275,36.27,79368.81,0.0,0.79501,0.00012,18.30689]
[1777846582443,36.27,79322.34,0.0,0.7893,0.00012,18.59518]
[1777846583285,36.27,79322.34,0.0,0.7893,0.00012,18.59527]
[1777846584292,36.27,79300.06,0.0,0.78653,0.00012,18.73252]
[1777846586305,36.27,79288.73,0.0,0.78511,0.00013,18.80209]
[1777846591339,36.28,79304.28,0.0,0.78707,0.00012,18.70291]
[1777846594361,36.28,79295.59,0.0,0.78598,0.00012,18.75675]
[1777846596374,36.29,79274.02,0.0,0.78323,0.00013,18.89112]
[1777846597388,36.29,79265.65,0.0,0.78217,0.00013,18.94222]
[1777846598389,36.29,79262.32,0.0,0.78175,0.00013,18.96253]
[1777846602587,36.29,79248.9,0.0,0.78005,0.00013,19.04423]
[1777846604432,36.29,79238.93,0.0,0.77877,0.00013,19.10527]
[1777846605438,36.29,79226.43,0.0,0.77717,0.00013,19.18083]
[1777846606445,36.29,79223.58,0.0,0.77681,0.00013,19.19802]
[1777846608459,36.29,79217.17,0.0,0.77599,0.00013,19.23668]
[1777846609470,36.29,79201.19,0.0,0.77393,0.00013,19.33261]
[1777846610475,36.29,79190.56,0.0,0.77256,0.00013,19.39611]
[1777846611479,36.29,79185.4,0.0,0.7719,0.00013,19.42665]
[1777846612669,36.29,79178.51,0.0,0.771,0.00013,19.46753]
[1777846614503,36.29,79172.07,0.0,0.77017,0.00013,19.50577]
[1777846615511,36.29,79165.06,0.0,0.76925,0.00013,19.54735]
[1777846616518,36.29,79155.75,0.0,0.76804,0.00013,19.6024]
[1777846617525,36.29,79156.17,0.0,0.7681,0.00013,19.59982]
[1777846621553,36.29,79164.26,0.0,0.76916,0.00013,19.55146]
[1777846622738,36.29,79119.9,0.0,0.76334,0.00013,19.81241]
[1777846623568,36.28,79119.9,0.0,0.76334,0.00013,19.81211]
[1777846624573,36.28,79113.24,0.0,0.76247,0.00013,19.85062]
[1777846625581,36.27,79116.31,0.0,0.76296,0.00013,19.82892]
[1777846628614,36.26,79106.09,0.0,0.76163,0.00013,19.88743]
[1777846629610,36.25,79102.17,0.0,0.76117,0.00013,19.90718]
[1777846630617,36.23,79132.56,0.0,0.76536,0.00013,19.72175]
[1777846631624,36.22,79143.62,0.0,0.76683,0.00013,19.65611]
[1777846632811,36.22,79121.38,0.0,0.7639,0.00013,19.78665]
[1777846633652,36.22,79121.38,0.0,0.76391,0.00013,19.78627]
[1777846634645,36.22,79120.66,0.0,0.76382,0.00013,19.79013]
[1777846635652,36.22,79113.98,0.0,0.76294,0.00013,19.82896]
[1777846637665,36.22,79122.38,0.0,0.76407,0.00013,19.77909]
[1777846638674,36.21,79127.43,0.0,0.76475,0.00013,19.74907]
[1777846640686,36.21,79117.11,0.0,0.7634,0.00013,19.80895]
[1777846641694,36.21,79116.08,0.0,0.76327,0.00013,19.81459]
[1777846642883,36.21,79109.1,0.0,0.76235,0.00013,19.85503]
[1777846646729,36.2,79118.8,0.0,0.76367,0.00013,19.79687]
[1777846649750,36.2,79122.7,0.0,0.76421,0.00013,19.77294]
[1777846650757,36.2,79131.37,0.0,0.76536,0.00013,19.72162]
[1777846651766,36.2,79135.62,0.0,0.76596,0.00013,19.69187]
[1777846652954,36.2,79124.73,0.0,0.76453,0.00013,19.75562]
[1777846654784,36.19,79132.32,0.0,0.76555,0.00013,19.71037]
[1777846655793,36.19,79137.68,0.0,0.76626,0.00013,19.67848]
[1777846657808,36.19,79142.55,0.0,0.76691,0.00013,19.64908]
[1777846659830,36.19,79157.94,0.0,0.76895,0.00013,19.55715]
[1777846660831,36.19,79168.69,0.0,0.77036,0.00013,19.49283]
[1777846661839,36.19,79170.3,0.0,0.77058,0.00013,19.48281]
[1777846663023,36.18,79161.13,0.0,0.76939,0.00013,19.53708]
[1777846664861,36.18,79157.3,0.0,0.7689,0.00013,19.55938]
[1777846665866,36.18,79164.62,0.0,0.76986,0.00013,19.51558]
[1777846666873,36.18,79168.11,0.0,0.77033,0.00013,19.49446]
[1777846668888,36.18,79159.96,0.0,0.76927,0.00013,19.54247]
[1777846669893,36.18,79155.5,0.0,0.76869,0.00013,19.56873]
[1777846674929,36.17,79153.97,0.0,0.76852,0.00013,19.57649]
[1777846676943,36.17,79146.62,0.0,0.76757,0.00013,19.61956]
[1777846677950,36.17,79148.92,0.0,0.76787,0.00013,19.60563]
[1777846680973,36.17,79158.17,0.0,0.76911,0.00013,19.54989]
[1777846686005,36.16,79162.22,0.0,0.76966,0.00013,19.52471]
[1777846688021,36.16,79154.21,0.0,0.76862,0.00013,19.57196]
[1777846690043,36.16,79149.2,0.0,0.76797,0.00013,19.60122]
[1777846695078,36.16,79151.77,0.0,0.76833,0.00013,19.58471]
[1777846699107,36.15,79141.92,0.0,0.76706,0.00013,19.64211]
[1777846701121,36.15,79142.19,0.0,0.76711,0.00013,19.64002]
[1777846703307,36.15,79134.55,0.0,0.76612,0.00013,19.68427]
[1777846706157,36.15,79128.76,0.0,0.76536,0.00013,19.71817]
[1777846711194,36.14,79132.98,0.0,0.76597,0.00013,19.68801]
[1777846713377,36.14,79145.46,0.0,0.76763,0.00013,19.61344]
[1777846716229,36.14,79154.78,0.0,0.76887,0.00013,19.55731]
[1777846721265,36.13,79148.2,0.0,0.76803,0.00013,19.59532]
[1777846726299,36.13,79149.4,0.0,0.76821,0.00013,19.58696]
[1777846731335,36.13,79154.0,0.0,0.76884,0.00013,19.55863]
[1777846732342,36.12,79161.32,0.0,0.76981,0.00013,19.51463]
[1777846733518,36.12,79173.37,0.0,0.77138,0.00013,19.44252]
[1777846735363,36.12,79183.77,0.0,0.77275,0.00013,19.37962]
[1777846736369,36.12,79201.47,0.0,0.77505,0.00013,19.273]
[1777846737377,36.12,79209.1,0.0,0.77604,0.00013,19.22673]
[1777846739390,36.12,79196.16,0.0,0.77437,0.00013,19.30446]
[1777846743588,36.12,79193.29,0.0,0.77401,0.00013,19.3211]
[1777846748454,36.11,79187.17,0.0,0.77324,0.00013,19.35706]
[1777846751475,36.11,79193.41,0.0,0.77406,0.00013,19.31901]
[1777846753658,36.11,79184.54,0.0,0.77291,0.00013,19.37196]
[1777846754496,36.11,79184.54,0.0,0.77292,0.00013,19.37175]
[1777846757516,36.11,79197.05,0.0,0.77455,0.00013,19.29595]
[1777846762551,36.11,79201.4,0.0,0.77512,0.00013,19.26935]
[1777846767586,36.11,79187.79,0.0,0.77337,0.00013,19.35084]
[1777846768595,36.1,79181.41,0.0,0.77254,0.00013,19.38909]
[1777846769601,36.1,79172.22,0.0,0.77135,0.00013,19.44406]
[1777846770608,36.1,79173.14,0.0,0.77147,0.00013,19.43839]
[1777846775643,36.1,79186.51,0.0,0.77326,0.00013,19.35292]
[1777846776650,36.1,79188.18,0.0,0.77348,0.00013,19.34283]
[1777846781684,36.1,79196.44,0.0,0.77457,0.00013,19.29224]
[1777846782692,36.1,79200.54,0.0,0.7751,0.00013,19.26744]
[1777846783870,36.1,79220.11,0.0,0.77762,0.00013,19.14888]
[1777846784706,36.1,79220.11,0.0,0.77763,0.00013,19.14872]
[1777846789741,36.09,79216.98,0.0,0.77724,0.00013,19.16703]
[1777846794775,36.09,79220.06,0.0,0.77765,0.00013,19.14751]
[1777846799811,36.09,79223.12,0.0,0.77806,0.00013,19.12814]
[1777846801829,36.09,79220.24,0.0,0.7777,0.00013,19.14533]
[1777846802832,36.09,79212.43,0.0,0.77669,0.00013,19.19267]
[1777846804011,36.09,79207.64,0.0,0.77608,0.00013,19.2216]
[1777846809882,36.09,79209.38,0.0,0.77631,0.00013,19.21068]
[1777846811899,36.09,79196.42,0.0,0.77464,0.00013,19.28885]
[1777846812902,36.09,79194.15,0.0,0.77435,0.00013,19.3024]
[1777846817938,36.08,79195.92,0.0,0.77459,0.00013,19.29087]
[1777846821966,36.08,79188.25,0.0,0.77361,0.00013,19.3364]
[1777846824151,36.08,79188.0,0.0,0.77358,0.00013,19.3377]
[1777846827000,36.08,79181.95,0.0,0.77281,0.00013,19.37358]
[1777846832038,36.07,79184.82,0.0,0.77323,0.00013,19.35105]
[1777846837070,36.07,79169.81,0.0,0.77129,0.00013,19.44057]
[1777846838077,36.07,79161.02,0.0,0.77014,0.00013,19.49304]
[1777846839084,36.07,79154.99,0.0,0.76935,0.00013,19.52887]
[1777846841100,36.07,79148.63,0.0,0.76853,0.00013,19.56636]
[1777846843115,36.07,79141.34,0.0,0.76757,0.00013,19.60944]
[1777846844297,36.07,79132.69,0.0,0.76643,0.00013,19.6607]
[1777846846134,36.07,79131.94,0.0,0.76634,0.00013,19.66493]
[1777846848147,36.07,79155.64,0.0,0.76947,0.00013,19.52358]
[1777846849154,36.07,79162.98,0.0,0.77044,0.00013,19.47955]
[1777846850162,36.06,79164.22,0.0,0.7706,0.00013,19.472]
[1777846852175,36.06,79153.55,0.0,0.76921,0.00013,19.53548]
[1777846853182,36.06,79153.23,0.0,0.76917,0.00013,19.53721]
[1777846854190,36.06,79145.59,0.0,0.76817,0.00013,19.58254]
[1777846855196,36.06,79145.08,0.0,0.76811,0.00013,19.58534]
[1777846860237,36.06,79196.44,0.0,0.77483,0.00013,19.27661]
[1777846861243,36.06,79218.92,0.0,0.77774,0.00013,19.14036]
[1777846862256,36.06,79215.24,0.0,0.77726,0.00013,19.16262]
[1777846865271,36.06,79208.47,0.0,0.7764,0.00013,19.20336]
[1777846867285,36.06,79200.83,0.0,0.77542,0.00013,19.24928]
[1777846869300,36.06,79195.61,0.0,0.77475,0.00013,19.28061]
[1777846870307,36.06,79184.58,0.0,0.77331,0.00013,19.34709]
[1777846871314,36.06,79182.77,0.0,0.77308,0.00013,19.35792]
[1777846875342,36.05,79201.58,0.0,0.77553,0.00013,19.24414]
[1777846876349,36.05,79205.11,0.0,0.77599,0.00013,19.22269]
[1777846881384,36.05,79203.37,0.0,0.77577,0.00013,19.23285]
[1777846886431,36.05,79195.94,0.0,0.77482,0.00013,19.27709]
[1777846891466,36.05,79193.66,0.0,0.77457,0.00013,19.28571]
[1777846894649,36.05,79199.57,0.0,0.77535,0.00013,19.24951]
[1777846896501,36.04,79202.51,0.0,0.77574,0.00013,19.23144]
[1777846901536,36.04,79199.37,0.0,0.77534,0.00013,19.24972]
[1777846904719,36.04,79210.75,0.0,0.77682,0.00013,19.18033]
[1777846905565,36.04,79210.75,0.0,0.77683,0.00013,19.18026]
[1777846910599,36.04,79210.61,0.0,0.77681,0.00013,19.18081]
[1777846915634,36.04,79210.59,0.0,0.77682,0.00013,19.18063]
[1777846920670,36.04,79203.5,0.0,0.77591,0.00013,19.22334]
[1777846922684,36.04,79195.76,0.0,0.77491,0.00013,19.26992]
[1777846926713,36.04,79187.87,0.0,0.77389,0.00013,19.31714]
[1777846927721,36.03,79175.07,0.0,0.77223,0.00013,19.39402]
[1777846932759,36.03,79162.07,0.0,0.77054,0.00013,19.47167]
[1777846933764,36.03,79155.41,0.0,0.76967,0.00013,19.51138]
[1777846938798,36.03,79156.94,0.0,0.76988,0.00013,19.50144]
[1777846943833,36.03,79151.88,0.0,0.76924,0.00013,19.53089]
[1777846948868,36.02,79149.64,0.0,0.76896,0.00013,19.54344]
[1777846950882,36.02,79154.9,0.0,0.76966,0.00013,19.51165]
[1777846951892,36.02,79162.05,0.0,0.77063,0.00013,19.46439]
[1777846952900,36.02,79172.01,0.0,0.77194,0.00013,19.40441]
[1777846953903,36.02,79174.41,0.0,0.77226,0.00013,19.38983]
[1777846958939,36.02,79166.98,0.0,0.77129,0.00013,19.43425]
[1777846959945,36.02,79154.08,0.0,0.7696,0.00013,19.51143]
[1777846960953,36.02,79148.85,0.0,0.76891,0.00013,19.54252]
[1777846965150,36.02,79155.16,0.0,0.76976,0.00013,19.50411]
[1777846966996,36.02,79152.45,0.0,0.76941,0.00013,19.52006]
[1777846971023,36.01,79147.08,0.0,0.76871,0.00013,19.55162]
[1777846972030,36.01,79140.26,0.0,0.76782,0.00013,19.59212]
[1777846977065,36.01,79133.57,0.0,0.76694,0.00013,19.63132]
[1777846978071,36.01,79130.58,0.0,0.76655,0.00013,19.64907]
[1777846982119,36.01,79118.09,0.0,0.76489,0.00013,19.72289]
[1777846983121,36.01,79103.9,0.0,0.763,0.00013,19.8065]
[1777846984130,36.01,79099.2,0.0,0.76238,0.00013,19.83413]
[1777846989163,36.01,79099.46,0.0,0.76242,0.00013,19.83201]
[1777846992187,36.01,79091.1,0.0,0.76131,0.00013,19.88096]
[1777846994199,36.01,79082.22,0.0,0.76012,0.00013,19.93273]
[1777846995370,36.01,79064.55,0.0,0.75774,0.00014,20.03559]
[1777846996213,36.01,79064.55,0.0,0.75774,0.00014,20.03542]
[1777846997221,36.01,79071.1,0.0,0.75863,0.00014,19.99719]
[1777846999235,36.0,79068.4,0.0,0.75827,0.00014,20.01256]
[1777847000244,36.0,79056.35,0.0,0.75665,0.00014,20.08235]
[1777847001255,36.0,79055.71,0.0,0.75656,0.00014,20.08589]
[1777847003266,36.0,79049.18,0.0,0.75568,0.00014,20.12331]
[1777847004274,35.99,79041.63,0.0,0.75471,0.00014,20.16464]
[1777847005461,35.99,79010.09,0.0,0.75042,0.00014,20.34392]
[1777847006293,35.99,79010.09,0.0,0.75043,0.00014,20.34382]
[1777847007294,35.99,78995.39,0.0,0.7484,0.00014,20.42747]
[1777847008306,35.98,78999.04,0.0,0.74891,0.00014,20.40649]
[1777847009309,35.98,78991.9,0.0,0.74793,0.00014,20.44677]
[1777847010317,35.98,78998.33,0.0,0.74882,0.00014,20.41011]
[1777847012330,35.98,78974.78,0.0,0.74559,0.00014,20.53857]
[1777847013337,35.98,78974.21,0.0,0.74552,0.00014,20.54149]
[1777847014345,35.97,78985.62,0.0,0.74718,0.00014,20.47421]
[1777847015351,35.95,78991.56,0.0,0.74807,0.00014,20.43747]
[1777847017365,35.95,79000.62,0.0,0.74934,0.00014,20.38542]
[1777847019379,35.95,79011.51,0.0,0.75085,0.00014,20.32273]
[1777847020386,35.95,78988.49,0.0,0.74767,0.00014,20.45371]
[1777847021392,35.95,78991.0,0.0,0.74803,0.00014,20.43927]
[1777847024414,35.95,78998.28,0.0,0.74905,0.00014,20.39714]
[1777847028442,35.94,78992.73,0.0,0.74831,0.00014,20.42764]
[1777847029449,35.94,78986.69,0.0,0.74748,0.00014,20.46163]
[1777847030456,35.94,78979.48,0.0,0.74648,0.00014,20.50221]
[1777847031467,35.94,78979.19,0.0,0.74645,0.00014,20.50358]
[1777847032473,35.93,78967.3,0.0,0.74485,0.00014,20.56798]
[1777847033480,35.93,78965.65,0.0,0.74463,0.00014,20.57701]
[1777847036502,35.9,78971.91,0.0,0.74566,0.00014,20.53506]
[1777847037508,35.88,78984.61,0.0,0.74752,0.00014,20.4593]
[1777847038516,35.88,78989.31,0.0,0.74818,0.00014,20.43229]
[1777847043553,35.87,78996.64,0.0,0.74923,0.00014,20.38913]
[1777847048587,35.87,78996.86,0.0,0.7493,0.00014,20.38623]
[1777847053622,35.86,78993.12,0.0,0.74882,0.00014,20.40597]
[1777847054630,35.86,78988.12,0.0,0.74813,0.00014,20.43403]
[1777847059665,35.85,78999.38,0.0,0.74972,0.00014,20.36851]
[1777847062688,35.85,79007.2,0.0,0.75082,0.00014,20.32301]
[1777847067727,35.85,79010.93,0.0,0.75136,0.00014,20.30062]
[1777847072756,35.84,79010.61,0.0,0.75137,0.00014,20.29698]
[1777847077792,35.84,79011.09,0.0,0.75146,0.00014,20.29333]
[1777847082831,35.83,79006.84,0.0,0.7509,0.00014,20.31651]
[1777847087863,35.83,79007.38,0.0,0.75101,0.00014,20.31204]
[1777847091889,35.82,79012.89,0.0,0.75179,0.00014,20.27932]
[1777847096925,35.82,79011.11,0.0,0.75158,0.00014,20.28829]
[1777847101960,35.81,79008.27,0.0,0.75121,0.00014,20.30338]
[1777847106995,35.81,79004.76,0.0,0.75076,0.00014,20.32225]
[1777847112030,35.8,79004.09,0.0,0.75069,0.00014,20.32487]
[1777847113037,35.8,78979.1,0.0,0.74722,0.00014,20.46754]
[1777847114050,35.8,78976.64,0.0,0.74689,0.00014,20.48129]
[1777847116251,35.8,78971.47,0.0,0.74618,0.00014,20.51011]
[1777847122102,35.79,78974.83,0.0,0.74669,0.00014,20.4893]
[1777847126324,35.79,78981.37,0.0,0.74763,0.00014,20.45094]
[1777847132172,35.78,78981.31,0.0,0.74769,0.00014,20.44539]
[1777847137207,35.75,78979.07,0.0,0.74757,0.00014,20.44991]
[1777847140227,35.7,78973.78,0.0,0.7471,0.00014,20.46851]
[1777847145262,35.64,78978.19,0.0,0.74809,0.00014,20.42746]
[1777847146466,35.63,78989.13,0.0,0.74962,0.00014,20.36432]
[1777847148284,35.63,78991.33,0.0,0.74994,0.00014,20.35104]
[1777847153321,35.6,78997.0,0.0,0.75094,0.00014,20.3096]
[1777847158355,35.56,79001.52,0.0,0.7518,0.00014,20.27327]
[1777847161376,35.55,79008.53,0.0,0.75279,0.00014,20.23184]
[1777847162383,35.55,79009.92,0.0,0.75299,0.00014,20.2235]
[1777847163391,35.55,79016.3,0.0,0.75388,0.00014,20.18608]
[1777847164398,35.55,79015.26,0.0,0.75374,0.00014,20.19193]
[1777847166606,35.55,79007.02,0.0,0.75261,0.00014,20.23933]
[1777847172455,35.54,79007.22,0.0,0.75267,0.00014,20.23659]
[1777847173460,35.54,79012.52,0.0,0.75341,0.00014,20.20545]
[1777847175475,35.54,79012.21,0.0,0.75338,0.00014,20.20674]
[1777847180509,35.53,79013.58,0.0,0.7536,0.00014,20.19756]
[1777847181517,35.53,79008.32,0.0,0.75287,0.00014,20.22797]
[1777847186552,35.53,79008.2,0.0,0.75289,0.00014,20.22733]
[1777847189573,35.52,79018.6,0.0,0.75435,0.00014,20.16589]
[1777847190580,35.52,79023.54,0.0,0.75504,0.00014,20.1367]
[1777847195614,35.52,79024.6,0.0,0.75524,0.00014,20.12495]
[1777847200653,35.51,79019.6,0.0,0.75463,0.00014,20.15095]
[1777847205688,35.5,79019.37,0.0,0.75462,0.00014,20.15102]
[1777847210741,35.5,79024.36,0.0,0.75534,0.00014,20.12057]
[1777847215776,35.46,79024.54,0.0,0.75558,0.00014,20.10978]
[1777847220812,35.44,79027.62,0.0,0.75614,0.00014,20.08597]
[1777847224839,35.43,79034.02,0.0,0.75704,0.00014,20.04732]
[1777847227029,35.43,79043.09,0.0,0.7583,0.00014,19.99332]
[1777847232895,35.43,79041.41,0.0,0.75811,0.00014,20.00149]
[1777847237934,35.42,79045.04,0.0,0.75864,0.00014,19.9784]
[1777847240956,35.42,79050.5,0.0,0.75941,0.00014,19.94513]
[1777847245991,35.41,79059.89,0.0,0.76073,0.00014,19.88801]
[1777847251024,35.41,79061.84,0.0,0.76105,0.00014,19.87107]
[1777847256061,35.4,79062.73,0.0,0.76119,0.00014,19.86472]
[1777847260090,35.4,79053.37,0.0,0.75993,0.00014,19.91953]
[1777847266131,35.39,79054.92,0.0,0.76018,0.00014,19.90867]
[1777847271167,35.39,79055.58,0.0,0.7603,0.00014,19.90358]
[1777847275195,35.39,79061.86,0.0,0.76118,0.00014,19.86515]
[1777847277379,35.38,79071.54,0.0,0.76251,0.00014,19.80673]
[1777847280230,35.38,79077.36,0.0,0.76332,0.00014,19.77112]
[1777847282245,35.38,79068.56,0.0,0.76213,0.00014,19.8236]
[1777847283253,35.38,79065.6,0.0,0.76172,0.00014,19.84116]
[1777847284259,35.38,79060.14,0.0,0.76098,0.00014,19.8736]
[1777847287468,35.38,79055.4,0.0,0.76034,0.00014,19.90143]
[1777847290303,35.38,79044.46,0.0,0.75885,0.00014,19.96606]
[1777847291308,35.38,79043.07,0.0,0.75866,0.00014,19.97409]
[1777847296342,35.37,79039.65,0.0,0.75822,0.00014,19.99332]
[1777847301378,35.37,79041.12,0.0,0.75844,0.00014,19.98356]
[1777847306413,35.36,79035.77,0.0,0.75772,0.00014,20.01441]
[1777847307613,35.36,79049.09,0.0,0.75956,0.00014,19.93516]
[1777847308426,35.36,79049.09,0.0,0.75957,0.00014,19.93493]
[1777847310441,35.36,79054.62,0.0,0.76033,0.00014,19.90165]
[1777847315476,35.36,79052.46,0.0,0.76008,0.00014,19.90952]
[1777847317684,35.36,79069.16,0.0,0.76238,0.00014,19.80931]
[1777847318497,35.36,79069.16,0.0,0.76238,0.00014,19.80915]
[1777847320512,35.36,79058.54,0.0,0.76094,0.00014,19.87234]
[1777847321518,35.35,79058.79,0.0,0.76098,0.00014,19.87061]
[1777847326553,35.35,79057.55,0.0,0.76083,0.00014,19.8771]
[1777847331587,35.35,79058.97,0.0,0.76103,0.00014,19.86809]
[1777847336623,35.35,79059.12,0.0,0.76108,0.00014,19.86621]
[1777847340651,35.34,79054.04,0.0,0.7604,0.00014,19.89577]
[1777847345695,35.34,79058.51,0.0,0.76103,0.00014,19.86835]
[1777847350729,35.34,79058.75,0.0,0.76107,0.00014,19.86618]
[1777847355764,35.33,79058.92,0.0,0.76111,0.00014,19.86441]
[1777847360798,35.33,79054.0,0.0,0.76046,0.00014,19.89301]
[1777847365834,35.33,79054.33,0.0,0.76052,0.00014,19.89017]
[1777847370870,35.33,79051.82,0.0,0.7602,0.00014,19.90429]
[1777847375904,35.32,79053.36,0.0,0.76046,0.00014,19.88996]
[1777847378105,35.32,79069.25,0.0,0.76265,0.00014,19.79408]
[1777847379933,35.32,79070.57,0.0,0.76283,0.00014,19.78599]
[1777847384967,35.32,79068.73,0.0,0.7626,0.00014,19.79622]
[1777847390009,35.31,79069.92,0.0,0.76278,0.00014,19.78811]
[1777847395051,35.31,79068.76,0.0,0.76264,0.00014,19.79426]
[1777847398245,35.31,79076.56,0.0,0.76372,0.00014,19.74676]
[1777847402087,35.3,79085.21,0.0,0.76492,0.00014,19.69358]
[1777847406114,35.3,79094.05,0.0,0.76614,0.00014,19.63909]
[1777847407122,35.3,79099.53,0.0,0.76689,0.00014,19.6056]
[1777847408317,35.3,79089.64,0.0,0.76555,0.00014,19.66536]
[1777847409137,35.3,79089.64,0.0,0.76556,0.00014,19.66511]
[1777847413171,35.29,79098.99,0.0,0.76684,0.00014,19.60771]
[1777847414174,35.29,79113.52,0.0,0.76881,0.00013,19.51886]
[1777847418387,35.29,79104.63,0.0,0.76763,0.00014,19.57218]
[1777847420217,35.29,79111.96,0.0,0.76862,0.00013,19.52727]
[1777847425253,35.29,79110.66,0.0,0.76847,0.00013,19.53436]
[1777847430287,35.28,79109.68,0.0,0.76835,0.00013,19.53955]
[1777847435322,35.28,79114.91,0.0,0.76911,0.00013,19.50248]
[1777847437337,35.28,79102.99,0.0,0.7675,0.00014,19.57496]
[1777847438531,35.28,79101.44,0.0,0.76729,0.00014,19.5843]
[1777847443405,35.28,79083.77,0.0,0.7649,0.00014,19.69106]
[1777847445415,35.28,79077.6,0.0,0.76407,0.00014,19.72816]
[1777847450450,35.28,79075.23,0.0,0.76375,0.00014,19.74196]
[1777847452464,35.28,79075.19,0.0,0.76375,0.00014,19.74209]
[1777847457499,35.27,79076.19,0.0,0.76389,0.00014,19.73573]
[1777847462534,35.27,79076.26,0.0,0.76391,0.00014,19.73488]
[1777847467571,35.27,79076.78,0.0,0.764,0.00014,19.73121]
[1777847472604,35.27,79074.45,0.0,0.76369,0.00014,19.74484]
[1777847477639,35.27,79073.23,0.0,0.76353,0.00014,19.75166]
[1777847484689,35.27,79072.39,0.0,0.76344,0.00014,19.7559]
[1777847487709,35.26,79062.7,0.0,0.76212,0.00014,19.81384]
[1777847488882,35.26,79054.8,0.0,0.76104,0.00014,19.86108]
[1777847490730,35.26,79054.28,0.0,0.76097,0.00014,19.86383]
[1777847498952,35.26,79054.66,0.0,0.76109,0.00014,19.8558]
[1777847504830,35.25,79053.59,0.0,0.76097,0.00014,19.86104]
[1777847509865,35.25,79053.38,0.0,0.76096,0.00014,19.86134]
[1777847514900,35.25,79053.6,0.0,0.76101,0.00014,19.8591]
[1777847519935,35.24,79050.73,0.0,0.76064,0.00014,19.87539]
[1777847523963,35.24,79045.0,0.0,0.75986,0.00014,19.90891]
[1777847526985,35.24,79037.69,0.0,0.75887,0.00014,19.95198]
[1777847527992,35.24,79030.43,0.0,0.75787,0.00014,19.99496]
[1777847528998,35.24,79021.94,0.0,0.7567,0.00014,20.04518]
[1777847530011,35.23,79021.11,0.0,0.75659,0.00014,20.04985]
[1777847533035,35.23,79011.67,0.0,0.75529,0.00014,20.10507]
[1777847534040,35.23,79001.54,0.0,0.75388,0.00014,20.16462]
[1777847535047,35.23,78999.93,0.0,0.75366,0.00014,20.17393]
[1777847540082,35.23,78995.71,0.0,0.75309,0.00014,20.19776]
[1777847545116,35.22,78995.56,0.0,0.75309,0.00014,20.19752]
[1777847546124,35.22,79002.22,0.0,0.75403,0.00014,20.15811]
[1777847547131,35.21,79011.63,0.0,0.75539,0.00014,20.10074]
[1777847548138,35.21,79014.85,0.0,0.75588,0.00014,20.07945]
[1777847551160,35.19,79026.69,0.0,0.75764,0.00014,20.00138]
[1777847552166,35.19,79025.38,0.0,0.75746,0.00014,20.00895]
[1777847557202,35.19,79024.58,0.0,0.75738,0.00014,20.01256]
[1777847562240,35.18,79022.96,0.0,0.75717,0.00014,20.02153]
[1777847564252,35.18,79029.69,0.0,0.75811,0.00014,19.98125]
[1777847566266,35.18,79038.35,0.0,0.75931,0.00014,19.92941]
[1777847567272,35.18,79040.13,0.0,0.75956,0.00014,19.91874]
[1777847572307,35.18,79048.59,0.0,0.76073,0.00014,19.86783]
[1777847577343,35.18,79046.87,0.0,0.7605,0.00014,19.87788]
[1777847579520,35.18,79044.92,0.0,0.76024,0.00014,19.88923]
[1777847585399,35.18,79048.64,0.0,0.76075,0.00014,19.86674]
[1777847590434,35.18,79052.09,0.0,0.76123,0.00014,19.84605]
[1777847598494,35.18,79054.97,0.0,0.76162,0.00014,19.82892]
[1777847599662,35.18,79076.91,0.0,0.76462,0.00014,19.69656]
[1777847601515,35.18,79080.59,0.0,0.76513,0.00014,19.67422]
[1777847606545,35.18,79080.76,0.0,0.76515,0.00014,19.67338]
[1777847611581,35.18,79084.06,0.0,0.76562,0.00014,19.64916]
[1777847613596,35.18,79088.58,0.0,0.76624,0.00014,19.62184]
[1777847617623,35.18,79095.21,0.0,0.76713,0.00014,19.58173]
[1777847622658,35.19,79096.67,0.0,0.76732,0.00014,19.57344]
[1777847627693,35.19,79096.12,0.0,0.76723,0.00014,19.57742]
[1777847632729,35.19,79093.72,0.0,0.76689,0.00014,19.59258]
[1777847637764,35.19,79094.8,0.0,0.76703,0.00014,19.58662]
[1777847638771,35.19,79101.46,0.0,0.76793,0.00014,19.54618]
[1777847639942,35.19,79104.51,0.0,0.76833,0.00014,19.52777]
[1777847642800,35.19,79109.88,0.0,0.76905,0.00014,19.49542]
[1777847645821,35.2,79120.16,0.0,0.77042,0.00013,19.43297]
[1777847646827,35.2,79113.48,0.0,0.76952,0.00013,19.4741]
[1777847647837,35.2,79110.94,0.0,0.76917,0.00013,19.48978]
[1777847648843,35.2,79122.58,0.0,0.77074,0.00013,19.41852]
[1777847650012,35.2,79126.02,0.0,0.7712,0.00013,19.39751]
[1777847652877,35.2,79133.14,0.0,0.77215,0.00013,19.35403]
[1777847653885,35.2,79161.91,0.0,0.77598,0.00013,19.1765]
[1777847654892,35.2,79163.45,0.0,0.77618,0.00013,19.16711]
[1777847656906,35.2,79162.75,0.0,0.77608,0.00013,19.17173]
[1777847661940,35.2,79165.49,0.0,0.77643,0.00013,19.15536]
[1777847666975,35.21,79168.95,0.0,0.77687,0.00013,19.13443]
[1777847672022,35.21,79160.75,0.0,0.77581,0.00013,19.18172]
[1777847677050,35.21,79160.93,0.0,0.77581,0.00013,19.18168]
[1777847679066,35.21,79166.75,0.0,0.77657,0.00013,19.146]
[1777847680073,35.21,79173.42,0.0,0.77745,0.00013,19.10479]
[1777847682085,35.22,79177.47,0.0,0.77797,0.00013,19.08005]
[1777847686113,35.22,79182.59,0.0,0.77863,0.00013,19.04907]
[1777847691148,35.22,79184.99,0.0,0.77892,0.00013,19.03528]
[1777847696183,35.23,79185.05,0.0,0.7789,0.00013,19.03616]
[1777847701219,35.23,79187.98,0.0,0.77926,0.00013,19.01908]
[1777847706257,35.23,79179.3,0.0,0.7781,0.00013,19.0744]
[1777847707265,35.23,79181.97,0.0,0.77844,0.00013,19.05804]
[1777847712300,35.24,79178.02,0.0,0.77789,0.00013,19.08409]
[1777847713306,35.24,79171.83,0.0,0.77707,0.00013,19.12284]
[1777847714314,35.24,79164.26,0.0,0.77606,0.00013,19.17015]
[1777847715321,35.24,79158.4,0.0,0.77528,0.00013,19.20673]
[1777847720521,35.25,79149.74,0.0,0.7741,0.00013,19.26154]
[1777847724384,35.25,79162.87,0.0,0.77582,0.00013,19.18163]
[1777847725391,35.25,79163.35,0.0,0.77588,0.00013,19.17894]
[1777847727404,35.25,79169.0,0.0,0.77661,0.00013,19.14439]
[1777847732440,35.26,79169.35,0.0,0.77667,0.00013,19.13892]
[1777847736468,35.26,79164.2,0.0,0.77597,0.00013,19.1718]
[1777847738482,35.26,79158.57,0.0,0.77521,0.00013,19.20724]
[1777847744525,35.27,79158.61,0.0,0.77518,0.00013,19.20857]
[1777847746540,35.27,79152.49,0.0,0.77436,0.00013,19.24688]
[1777847751576,35.27,79151.48,0.0,0.7742,0.00013,19.25447]
[1777847756609,35.28,79148.54,0.0,0.77378,0.00013,19.27415]
[1777847761645,35.28,79145.18,0.0,0.77329,0.00013,19.29645]
[1777847764665,35.29,79138.98,0.0,0.77245,0.00013,19.33548]
[1777847767688,35.29,79139.41,0.0,0.77249,0.00013,19.3336]
[1777847772722,35.29,79132.32,0.0,0.77151,0.00013,19.37849]
[1777847776750,35.3,79138.78,0.0,0.77236,0.00013,19.3396]
[1777847777757,35.3,79144.95,0.0,0.77318,0.00013,19.30189]
[1777847783798,35.3,79144.89,0.0,0.77314,0.00013,19.30374]
[1777847784805,35.3,79139.02,0.0,0.77235,0.00013,19.34003]
[1777847787826,35.31,79133.43,0.0,0.7716,0.00013,19.37489]
[1777847788834,35.31,79127.66,0.0,0.77082,0.00013,19.4105]
[1777847791030,35.31,79128.06,0.0,0.77089,0.00013,19.4042]
[1777847792862,35.31,79119.15,0.0,0.76969,0.00013,19.45908]
[1777847793869,35.31,79119.85,0.0,0.76978,0.00013,19.45508]
[1777847798906,35.31,79115.39,0.0,0.76916,0.00013,19.48306]
[1777847803939,35.32,79110.49,0.0,0.76849,0.00013,19.51349]
[1777847806960,35.32,79101.72,0.0,0.7673,0.00014,19.56708]
[1777847809981,35.32,79110.88,0.0,0.76853,0.00013,19.51158]
[1777847815030,35.32,79107.81,0.0,0.76811,0.00013,19.53079]
[1777847819046,35.32,79100.32,0.0,0.76708,0.00014,19.57676]
[1777847821250,35.32,79089.92,0.0,0.76567,0.00014,19.6398]
[1777847823072,35.32,79086.5,0.0,0.76521,0.00014,19.66059]
[1777847826093,35.32,79081.44,0.0,0.76451,0.00014,19.69147]
[1777847831320,35.32,79083.27,0.0,0.76475,0.00014,19.68078]
[1777847837171,35.32,79082.85,0.0,0.76469,0.00014,19.68349]
[1777847839189,35.32,79088.76,0.0,0.76549,0.00014,19.64786]
[1777847844220,35.33,79086.84,0.0,0.76523,0.00014,19.65976]
[1777847849255,35.33,79087.85,0.0,0.76536,0.00014,19.65398]
[1777847852275,35.33,79095.98,0.0,0.76649,0.00014,19.60062]
[1777847853283,35.33,79097.96,0.0,0.76675,0.00014,19.58867]
[1777847858318,35.33,79104.78,0.0,0.76767,0.00014,19.54762]
[1777847863352,35.33,79106.84,0.0,0.76794,0.00013,19.53529]
[1777847868388,35.33,79108.41,0.0,0.76815,0.00013,19.52587]
[1777847873423,35.33,79110.89,0.0,0.76848,0.00013,19.5109]
[1777847878458,35.33,79109.77,0.0,0.76833,0.00013,19.51779]
[1777847881675,35.33,79126.89,0.0,0.77063,0.00013,19.41339]
[1777847883493,35.33,79134.17,0.0,0.77161,0.00013,19.36874]
[1777847888529,35.33,79134.56,0.0,0.77166,0.00013,19.36658]
[1777847893563,35.33,79136.6,0.0,0.77193,0.00013,19.35428]
[1777847899605,35.33,79137.75,0.0,0.77208,0.00013,19.34739]
[1777847904644,35.33,79138.17,0.0,0.77213,0.00013,19.34493]
[1777847908670,35.33,79129.43,0.0,0.77096,0.00013,19.39858]
[1777847909678,35.33,79125.33,0.0,0.77041,0.00013,19.42365]
[1777847914714,35.33,79135.27,0.0,0.77177,0.00013,19.35872]
[1777847915720,35.33,79138.4,0.0,0.77218,0.00013,19.33953]
[1777847920755,35.33,79134.25,0.0,0.77163,0.00013,19.36516]
[1777847925791,35.33,79142.22,0.0,0.77268,0.00013,19.3166]
[1777847927803,35.33,79145.73,0.0,0.77315,0.00013,19.29507]
[1777847932838,35.34,79144.7,0.0,0.77301,0.00013,19.30156]
[1777847937874,35.34,79151.21,0.0,0.77387,0.00013,19.26172]
[1777847939887,35.34,79155.42,0.0,0.77443,0.00013,19.23605]
[1777847944923,35.34,79156.43,0.0,0.77455,0.00013,19.23041]
[1777847949959,35.34,79152.28,0.0,0.77399,0.00013,19.25653]
[1777847954995,35.34,79150.42,0.0,0.77373,0.00013,19.26838]
[1777847957008,35.34,79144.99,0.0,0.773,0.00013,19.30191]
[1777847961039,35.34,79139.56,0.0,0.77227,0.00013,19.33556]
[1777847966073,35.35,79141.67,0.0,0.77254,0.00013,19.32332]
[1777847971108,35.35,79141.57,0.0,0.77254,0.00013,19.32034]
[1777847975135,35.35,79136.46,0.0,0.77185,0.00013,19.35201]
[1777847980170,35.35,79138.99,0.0,0.77219,0.00013,19.33655]
[1777847986212,35.35,79142.37,0.0,0.77263,0.00013,19.3165]
[1777847991248,35.35,79141.54,0.0,0.77251,0.00013,19.32183]
[1777847998297,35.35,79141.47,0.0,0.7725,0.00013,19.32243]
[1777848000312,35.35,79159.75,0.0,0.77493,0.00013,19.21006]
[1777848001325,35.35,79162.17,0.0,0.77525,0.00013,19.19525]
[1777848002516,35.35,79170.84,0.0,0.77639,0.00013,19.14185]
[1777848004340,35.35,79171.36,0.0,0.77646,0.00013,19.13876]
[1777848007361,35.36,79178.75,0.0,0.77742,0.00013,19.09327]
[1777848008374,35.36,79182.29,0.0,0.77789,0.00013,19.07147]
[1777848010383,35.36,79190.12,0.0,0.77891,0.00013,19.02298]
[1777848015419,35.36,79184.5,0.0,0.77817,0.00013,19.05836]
[1777848020452,35.36,79182.89,0.0,0.77794,0.00013,19.0688]
[1777848025487,35.36,79182.91,0.0,0.77794,0.00013,19.06906]
[1777848030527,35.36,79183.83,0.0,0.77805,0.00013,19.06378]
[1777848031530,35.36,79191.53,0.0,0.77909,0.00013,19.01173]
[1777848032536,35.36,79192.68,0.0,0.77924,0.00013,19.00468]
[1777848037572,35.36,79193.05,0.0,0.77928,0.00013,19.00294]
[1777848042609,35.37,79196.92,0.0,0.77977,0.00013,18.97943]
[1777848047643,35.37,79196.82,0.0,0.77975,0.00013,18.98067]
[1777848051678,35.37,79211.87,0.0,0.7817,0.00013,18.88734]
[1777848056712,35.37,79211.84,0.0,0.78168,0.00013,18.88811]
[1777848061749,35.37,79206.38,0.0,0.78096,0.00013,18.92275]
[1777848064768,35.37,79198.75,0.0,0.77996,0.00013,18.97055]
[1777848065775,35.37,79192.32,0.0,0.77912,0.00013,19.01057]
[1777848067789,35.37,79190.13,0.0,0.77883,0.00013,19.02416]
[1777848073006,35.37,79195.34,0.0,0.77952,0.00013,18.99173]
[1777848078867,35.38,79191.25,0.0,0.77898,0.00013,19.01725]
[1777848079875,35.38,79185.32,0.0,0.7782,0.00013,19.05406]
[1777848083076,35.37,79180.4,0.0,0.77756,0.00013,19.0844]
[1777848088936,35.37,79182.64,0.0,0.77786,0.00013,19.07027]
[1777848093971,35.37,79183.17,0.0,0.77796,0.00013,19.06246]
[1777848099007,35.37,79182.23,0.0,0.77784,0.00013,19.06813]
[1777848104045,35.37,79183.12,0.0,0.77796,0.00013,19.06244]
[1777848109077,35.37,79181.5,0.0,0.77775,0.00013,19.07236]
[1777848110085,35.37,79189.07,0.0,0.77875,0.00013,19.02534]
[1777848111096,35.37,79193.32,0.0,0.7793,0.00013,18.99896]
[1777848113288,35.37,79201.19,0.0,0.78033,0.00013,18.95]
[1777848116126,35.37,79203.43,0.0,0.78062,0.00013,18.93606]
[1777848120154,35.37,79208.9,0.0,0.78133,0.00013,18.90206]
[1777848125190,35.37,79209.01,0.0,0.78135,0.00013,18.90157]
[1777848130225,35.37,79209.54,0.0,0.78141,0.00013,18.89847]
[1777848133427,35.37,79203.61,0.0,0.78063,0.00013,18.93565]
[1777848139290,35.37,79203.91,0.0,0.78067,0.00013,18.93399]
[1777848144325,35.38,79201.91,0.0,0.7804,0.00013,18.94678]
[1777848146340,35.38,79210.59,0.0,0.78153,0.00013,18.89281]
[1777848147346,35.38,79211.29,0.0,0.78162,0.00013,18.88853]
[1777848151377,35.38,79218.43,0.0,0.78257,0.00013,18.83988]
[1777848153567,35.38,79230.68,0.0,0.78415,0.00013,18.76337]
[1777848155420,35.38,79240.18,0.0,0.78538,0.00013,18.70384]
[1777848156425,35.38,79245.53,0.0,0.78606,0.00013,18.67022]
[1777848161460,35.38,79248.22,0.0,0.7864,0.00013,18.65381]
[1777848166502,35.38,79250.28,0.0,0.78665,0.00013,18.64131]
[1777848171539,35.38,79251.35,0.0,0.78679,0.00013,18.63473]
[1777848175566,35.38,79268.6,0.0,0.789,0.00013,18.52547]
[1777848176579,35.38,79273.45,0.0,0.78962,0.00013,18.49479]
[1777848177580,35.38,79280.78,0.0,0.79055,0.00013,18.44833]
[1777848178587,35.38,79295.44,0.0,0.79241,0.00013,18.35514]
[1777848179597,35.38,79311.67,0.0,0.79445,0.00013,18.25178]
[1777848180601,35.38,79315.62,0.0,0.79494,0.00013,18.22674]
[1777848185636,35.38,79308.1,0.0,0.79398,0.00013,18.27535]
[1777848187650,35.38,79311.12,0.0,0.79435,0.00013,18.25659]
[1777848188657,35.39,79311.75,0.0,0.79443,0.00013,18.25288]
[1777848190671,35.39,79303.67,0.0,0.7934,0.00013,18.30497]
[1777848194699,35.39,79295.78,0.0,0.79238,0.00013,18.35646]
[1777848195706,35.39,79283.97,0.0,0.79089,0.00013,18.43163]
[1777848197720,35.39,79272.14,0.0,0.78938,0.00013,18.50687]
[1777848199734,35.39,79263.66,0.0,0.78829,0.00013,18.56072]
[1777848201749,35.39,79258.42,0.0,0.78762,0.00013,18.59387]
[1777848206791,35.39,79259.8,0.0,0.78779,0.00013,18.58544]
[1777848211819,35.4,79268.55,0.0,0.78893,0.00013,18.52618]
[1777848216853,35.4,79275.93,0.0,0.78986,0.00013,18.47995]
[1777848218868,35.4,79281.44,0.0,0.79056,0.00013,18.44532]
[1777848224085,35.4,79269.33,0.0,0.78901,0.00013,18.52271]
[1777848224911,35.4,79269.33,0.0,0.789,0.00013,18.52276]
[1777848229945,35.4,79267.21,0.0,0.78873,0.00013,18.53634]
[1777848234981,35.4,79266.95,0.0,0.7887,0.00013,18.53811]
[1777848240024,35.4,79267.88,0.0,0.78881,0.00013,18.53237]
[1777848244225,35.4,79260.4,0.0,0.78786,0.00013,18.57962]
[1777848247068,35.4,79271.68,0.0,0.7893,0.00013,18.50833]
[1777848248075,35.4,79277.51,0.0,0.79003,0.00013,18.47151]
[1777848249082,35.4,79285.18,0.0,0.791,0.00013,18.42304]
[1777848254308,35.4,79297.63,0.0,0.79257,0.00013,18.34465]
[1777848257139,35.4,79306.9,0.0,0.79373,0.00013,18.2858]
[1777848262174,35.41,79300.31,0.0,0.79289,0.00013,18.32845]
[1777848267213,35.41,79299.68,0.0,0.79278,0.00013,18.33386]
[1777848269223,35.41,79305.28,0.0,0.79347,0.00013,18.29881]
[1777848274449,35.42,79304.46,0.0,0.79337,0.00013,18.30163]
[1777848280306,35.42,79304.31,0.0,0.79332,0.00013,18.30393]
[1777848285338,35.43,79301.2,0.0,0.79289,0.00013,18.32574]
[1777848289365,35.43,79282.09,0.0,0.79045,0.00013,18.44837]
[1777848290372,35.43,79278.5,0.0,0.78999,0.00013,18.47141]
[1777848292386,35.44,79275.84,0.0,0.78964,0.00013,18.48879]
[1777848297420,35.44,79276.75,0.0,0.78973,0.00013,18.48429]
[1777848302459,35.44,79283.68,0.0,0.79058,0.00013,18.44199]
[1777848306484,35.45,79288.65,0.0,0.7912,0.00013,18.41128]
[1777848311519,35.45,79283.91,0.0,0.79058,0.00013,18.44232]
[1777848313534,35.45,79277.8,0.0,0.78979,0.00013,18.48134]
[1777848318571,35.45,79277.54,0.0,0.78974,0.00013,18.48426]
[1777848321589,35.46,79283.65,0.0,0.7905,0.00013,18.44622]
[1777848326628,35.46,79288.63,0.0,0.7911,0.00013,18.41598]
[1777848327634,35.46,79296.67,0.0,0.79212,0.00013,18.36525]
[1777848329646,35.46,79302.59,0.0,0.79285,0.00013,18.32831]
[1777848334870,35.47,79301.44,0.0,0.7927,0.00013,18.33299]
[1777848340723,35.48,79294.96,0.0,0.79184,0.00013,18.37626]
[1777848345758,35.48,79292.37,0.0,0.79149,0.00013,18.39412]
[1777848350793,35.48,79291.74,0.0,0.79138,0.00013,18.39947]
[1777848355827,35.49,79291.33,0.0,0.79131,0.00013,18.40344]
[1777848360863,35.49,79292.23,0.0,0.79139,0.00013,18.39906]
[1777848362876,35.49,79303.92,0.0,0.79286,0.00013,18.3254]
[1777848367914,35.5,79300.88,0.0,0.79245,0.00013,18.34629]
[1777848372955,35.5,79304.87,0.0,0.79292,0.00013,18.32244]
[1777848374968,35.5,79312.37,0.0,0.79385,0.00013,18.27547]
[1777848376979,35.51,79321.4,0.0,0.79497,0.00012,18.21866]
[1777848377990,35.51,79329.89,0.0,0.79602,0.00012,18.1649]
[1777848380005,35.51,79338.98,0.0,0.79714,0.00012,18.10739]
[1777848383024,35.51,79333.62,0.0,0.79646,0.00012,18.14244]
[1777848388059,35.51,79333.49,0.0,0.79642,0.00012,18.14461]
[1777848390074,35.52,79327.5,0.0,0.79566,0.00012,18.18343]
[1777848395294,35.52,79332.8,0.0,0.79632,0.00012,18.14713]
[1777848398129,35.53,79341.15,0.0,0.79733,0.00012,18.09486]
[1777848400144,35.53,79346.21,0.0,0.79795,0.00012,18.06325]
[1777848403165,35.53,79351.52,0.0,0.79858,0.00012,18.03046]
[1777848408205,35.54,79372.26,0.0,0.80109,0.00012,17.89984]
[1777848410214,35.54,79378.47,0.0,0.80183,0.00012,17.8612]
[1777848413237,35.55,79370.45,0.0,0.80081,0.00012,17.91434]
[1777848415436,35.55,79361.96,0.0,0.79975,0.00012,17.96973]
[1777848416258,35.55,79361.96,0.0,0.79975,0.00012,17.97016]
[1777848421293,35.56,79347.57,0.0,0.79793,0.00012,18.06429]
[1777848423307,35.56,79352.86,0.0,0.79857,0.00012,18.0313]
[1777848427335,35.56,79334.02,0.0,0.79621,0.00012,18.15282]
[1777848430356,35.57,79323.86,0.0,0.79492,0.00012,18.21874]
[1777848435578,35.57,79320.91,0.0,0.79452,0.00012,18.23953]
[1777848436398,35.57,79320.91,0.0,0.79451,0.00012,18.23993]
[1777848441433,35.58,79318.19,0.0,0.79413,0.00012,18.25921]
[1777848445648,35.58,79332.14,0.0,0.79584,0.00012,18.17225]
[1777848446473,35.59,79332.14,0.0,0.79583,0.00012,18.17261]
[1777848447476,35.59,79337.24,0.0,0.79646,0.00012,18.14055]
[1777848452513,35.59,79336.41,0.0,0.79634,0.00012,18.14381]
[1777848457546,35.6,79338.09,0.0,0.79651,0.00012,18.13561]
[1777848459561,35.6,79348.3,0.0,0.79775,0.00012,18.07148]
[1777848464596,35.61,79336.81,0.0,0.79629,0.00012,18.14686]
[1777848465788,35.61,79328.9,0.0,0.79529,0.00012,18.19799]
[1777848470642,35.62,79323.4,0.0,0.79457,0.00012,18.23487]
[1777848472654,35.62,79329.77,0.0,0.79535,0.00012,18.19487]
[1777848473659,35.62,79330.36,0.0,0.79541,0.00012,18.19202]
[1777848478693,35.63,79331.09,0.0,0.79545,0.00012,18.18974]
[1777848481716,35.63,79338.47,0.0,0.79635,0.00012,18.14409]
[1777848482722,35.63,79344.56,0.0,0.79709,0.00012,18.10575]
[1777848484736,35.64,79355.8,0.0,0.79846,0.00012,18.03504]
[1777848485928,35.64,79364.49,0.0,0.79952,0.00012,17.98003]
[1777848487756,35.64,79370.6,0.0,0.80026,0.00012,17.94195]
[1777848492792,35.65,79375.13,0.0,0.80076,0.00012,17.91546]
[1777848495998,35.65,79365.39,0.0,0.79955,0.00012,17.97906]
[1777848496821,35.65,79365.39,0.0,0.79954,0.00012,17.97947]
[1777848499842,35.66,79372.77,0.0,0.80042,0.00012,17.93367]
[1777848504875,35.66,79372.71,0.0,0.80037,0.00012,17.93642]
[1777848509911,35.67,79364.98,0.0,0.79938,0.00012,17.9879]
[1777848511925,35.67,79359.67,0.0,0.79875,0.00012,18.01802]
[1777848516960,35.68,79356.63,0.0,0.79834,0.00012,18.03922]
[1777848521994,35.68,79359.33,0.0,0.79863,0.00012,18.02414]
[1777848527030,35.69,79363.62,0.0,0.79912,0.00012,17.99907]
[1777848528036,35.69,79356.93,0.0,0.79829,0.00012,18.04206]
[1777848533072,35.7,79355.29,0.0,0.79805,0.00012,18.0545]
[1777848538110,35.7,79353.55,0.0,0.7978,0.00012,18.06745]
[1777848540121,35.71,79341.81,0.0,0.79633,0.00012,18.14295]
[1777848545157,35.71,79345.34,0.0,0.79672,0.00012,18.12295]
[1777848550191,35.72,79344.24,0.0,0.79654,0.00012,18.13241]
[1777848555228,35.73,79335.38,0.0,0.7954,0.00012,18.19086]
[1777848559255,35.73,79325.1,0.0,0.7941,0.00012,18.25736]
[1777848561270,35.73,79317.22,0.0,0.7931,0.00012,18.30771]
[1777848566492,35.74,79314.25,0.0,0.79271,0.00012,18.32771]
[1777848568319,35.74,79321.01,0.0,0.79354,0.00012,18.28568]
[1777848573354,35.74,79321.84,0.0,0.79364,0.00012,18.27768]
[1777848578388,35.75,79323.02,0.0,0.79376,0.00012,18.27196]
[1777848582416,35.75,79334.19,0.0,0.79512,0.00012,18.20289]
[1777848587451,35.76,79338.82,0.0,0.79565,0.00012,18.17583]
[1777848592486,35.77,79339.75,0.0,0.79572,0.00012,18.17214]
[1777848594501,35.77,79345.16,0.0,0.79638,0.00012,18.13855]
[1777848599536,35.77,79347.23,0.0,0.79661,0.00012,18.12706]
[1777848602557,35.78,79340.78,0.0,0.79579,0.00012,18.16887]
[1777848604570,35.78,79335.6,0.0,0.79513,0.00012,18.20238]
[1777848606773,35.78,79314.15,0.0,0.79245,0.00012,18.33826]
[1777848607594,35.78,79314.15,0.0,0.79245,0.00012,18.33861]
[1777848608599,35.78,79302.56,0.0,0.79099,0.00013,18.4117]
[1777848609605,35.78,79295.26,0.0,0.79007,0.00013,18.45784]
[1777848610612,35.79,79292.62,0.0,0.78973,0.00013,18.47471]
[1777848615648,35.79,79296.57,0.0,0.79019,0.00013,18.45161]
[1777848619675,35.79,79302.9,0.0,0.79097,0.00013,18.41293]
[1777848624710,35.8,79304.01,0.0,0.79109,0.00013,18.40669]
[1777848629747,35.8,79302.2,0.0,0.79085,0.00013,18.41878]
[1777848634783,35.8,79304.71,0.0,0.79119,0.00013,18.39937]
[1777848639818,35.8,79298.98,0.0,0.79045,0.00013,18.43602]
[1777848644856,35.8,79308.53,0.0,0.79164,0.00013,18.37672]
[1777848647056,35.81,79306.75,0.0,0.79141,0.00013,18.38844]
[1777848652909,35.81,79302.18,0.0,0.79081,0.00013,18.41826]
[1777848657946,35.81,79299.66,0.0,0.79048,0.00013,18.43486]
[1777848658952,35.81,79307.61,0.0,0.79147,0.00013,18.38551]
[1777848660966,35.81,79298.24,0.0,0.79028,0.00013,18.44466]
[1777848666001,35.82,79296.1,0.0,0.78999,0.00013,18.45911]
[1777848669025,35.82,79287.24,0.0,0.78886,0.00013,18.51536]
[1777848672047,35.82,79280.11,0.0,0.78795,0.00013,18.56056]
[1777848676074,35.83,79265.52,0.0,0.78608,0.00013,18.65247]
[1777848677276,35.83,79252.49,0.0,0.78442,0.00013,18.73347]
[1777848678092,35.83,79252.49,0.0,0.78441,0.00013,18.73358]
[1777848681110,35.83,79248.82,0.0,0.78394,0.00013,18.75681]
[1777848686146,35.83,79249.26,0.0,0.78397,0.00013,18.75498]
[1777848691181,35.83,79249.34,0.0,0.784,0.00013,18.75095]
[1777848696215,35.84,79251.71,0.0,0.78428,0.00013,18.73722]
[1777848701250,35.84,79250.04,0.0,0.78405,0.00013,18.74863]
[1777848706285,35.84,79242.51,0.0,0.78307,0.00013,18.79622]
[1777848707292,35.84,79232.0,0.0,0.78171,0.00013,18.86116]
[1777848710318,35.85,79226.46,0.0,0.781,0.00013,18.89557]
[1777848711326,35.85,79212.36,0.0,0.77917,0.00013,18.98227]
[1777848712336,35.85,79206.87,0.0,0.77846,0.00013,19.01596]
[1777848716363,35.85,79219.65,0.0,0.78011,0.00013,18.93773]
[1777848717557,35.85,79229.48,0.0,0.78138,0.00013,18.87738]
[1777848723412,35.85,79223.79,0.0,0.78063,0.00013,18.91301]
[1777848724420,35.85,79217.61,0.0,0.77983,0.00013,18.95103]
[1777848725428,35.85,79209.31,0.0,0.77876,0.00013,19.00191]
[1777848727627,35.85,79207.86,0.0,0.77857,0.00013,19.0107]
[1777848729455,35.85,79198.74,0.0,0.77739,0.00013,19.06648]
[1777848734490,35.85,79198.74,0.0,0.77738,0.00013,19.06691]
[1777848737698,35.85,79188.16,0.0,0.776,0.00013,19.13171]
[1777848740532,35.85,79180.08,0.0,0.77494,0.00013,19.18084]
[1777848743553,35.85,79187.53,0.0,0.77592,0.00013,19.13548]
[1777848744561,35.85,79194.36,0.0,0.7768,0.00013,19.09391]
[1777848749595,35.85,79198.47,0.0,0.77733,0.00013,19.06918]
[1777848754647,35.85,79196.9,0.0,0.77715,0.00013,19.0747]
[1777848759677,35.85,79196.67,0.0,0.77712,0.00013,19.07626]
[1777848764712,35.85,79198.11,0.0,0.77731,0.00013,19.06756]
[1777848769747,35.85,79201.15,0.0,0.7777,0.00013,19.0491]
[1777848773776,35.85,79209.07,0.0,0.77873,0.00013,19.00066]
[1777848777985,35.85,79203.09,0.0,0.77795,0.00013,19.03718]
[1777848779817,35.85,79204.22,0.0,0.7781,0.00013,19.03035]
[1777848784853,35.85,79203.85,0.0,0.77805,0.00013,19.03264]
[1777848789888,35.85,79204.75,0.0,0.77817,0.00013,19.02703]
[1777848794923,35.85,79204.88,0.0,0.77819,0.00013,19.02604]
[1777848799958,35.85,79193.39,0.0,0.7767,0.00013,19.09598]
[1777848800966,35.85,79191.74,0.0,0.77649,0.00013,19.10594]
[1777848804994,35.85,79200.77,0.0,0.77767,0.00013,19.05039]
[1777848806005,35.85,79201.89,0.0,0.77782,0.00013,19.0435]
[1777848811037,35.85,79204.13,0.0,0.77814,0.00013,19.02534]
[1777848814059,35.85,79211.71,0.0,0.77913,0.00013,18.97877]
[1777848815066,35.85,79218.84,0.0,0.78005,0.00013,18.93496]
[1777848820101,35.85,79215.39,0.0,0.77961,0.00013,18.9558]
[1777848825135,35.85,79212.96,0.0,0.77931,0.00013,18.97016]
[1777848830175,35.84,79210.71,0.0,0.77903,0.00013,18.98337]
[1777848832189,35.84,79219.36,0.0,0.78015,0.00013,18.93012]
[1777848837222,35.84,79221.02,0.0,0.78037,0.00013,18.91956]
[1777848842257,35.84,79222.68,0.0,0.78059,0.00013,18.90904]
[1777848847293,35.84,79220.51,0.0,0.78032,0.00013,18.92214]
[1777848850313,35.84,79226.17,0.0,0.78105,0.00013,18.88733]
[1777848852328,35.84,79219.71,0.0,0.78021,0.00013,18.9272]
[1777848853335,35.84,79204.4,0.0,0.77823,0.00013,19.02105]
[1777848858370,35.84,79202.08,0.0,0.77792,0.00013,19.03564]
[1777848863405,35.84,79205.5,0.0,0.77836,0.00013,19.01503]
[1777848867433,35.84,79187.2,0.0,0.77598,0.00013,19.12675]
[1777848872471,35.84,79186.11,0.0,0.77587,0.00013,19.12879]
[1777848876497,35.84,79179.83,0.0,0.77506,0.00013,19.16674]
[1777848881534,35.84,79183.63,0.0,0.77556,0.00013,19.1433]
[1777848886569,35.84,79182.93,0.0,0.77548,0.00013,19.14726]
[1777848891604,35.84,79182.86,0.0,0.77547,0.00013,19.14739]
[1777848896639,35.84,79180.69,0.0,0.7752,0.00013,19.16026]
[1777848901673,35.84,79180.29,0.0,0.77515,0.00013,19.16231]
[1777848906709,35.84,79184.39,0.0,0.77569,0.00013,19.1371]
[1777848911743,35.84,79186.17,0.0,0.77593,0.00013,19.12603]
[1777848916780,35.83,79179.64,0.0,0.77508,0.00013,19.16548]
[1777848921813,35.83,79183.89,0.0,0.77565,0.00013,19.13924]
[1777848927857,35.83,79185.37,0.0,0.77585,0.00013,19.12982]
[1777848932891,35.83,79189.82,0.0,0.77647,0.00013,19.09814]
[1777848937932,35.83,79189.21,0.0,0.77639,0.00013,19.10163]
[1777848942964,35.83,79190.04,0.0,0.7765,0.00013,19.09634]
[1777848943972,35.83,79184.81,0.0,0.77582,0.00013,19.12817]
[1777848944978,35.83,79175.47,0.0,0.7746,0.00013,19.18506]
[1777848945985,35.83,79171.67,0.0,0.7741,0.00013,19.20824]
[1777848951021,35.83,79174.37,0.0,0.77446,0.00013,19.19145]
[1777848956055,35.83,79174.03,0.0,0.77443,0.00013,19.19302]
[1777848962098,35.82,79175.29,0.0,0.7746,0.00013,19.18489]
[1777848967137,35.82,79173.49,0.0,0.77437,0.00013,19.19547]
[1777848972169,35.82,79172.1,0.0,0.7742,0.00013,19.20365]
[1777848976199,35.82,79177.74,0.0,0.77494,0.00013,19.16914]
[1777848978210,35.82,79187.24,0.0,0.77618,0.00013,19.11129]
[1777848983244,35.82,79191.25,0.0,0.77671,0.00013,19.08646]
[1777848986267,35.82,79179.15,0.0,0.77513,0.00013,19.16016]
[1777848992309,35.82,79177.42,0.0,0.77495,0.00013,19.16599]
[1777848997344,35.82,79181.81,0.0,0.77553,0.00013,19.13903]
[1777848999579,35.82,79187.36,0.0,0.77625,0.00013,19.10518]
[1777849005400,35.82,79187.61,0.0,0.77629,0.00013,19.1036]
[1777849011442,35.82,79188.85,0.0,0.77645,0.00013,19.09598]
[1777849017483,35.82,79189.21,0.0,0.7765,0.00013,19.09374]
[1777849022518,35.82,79185.62,0.0,0.77603,0.00013,19.11559]
[1777849025540,35.82,79192.52,0.0,0.77693,0.00013,19.07348]
[1777849028562,35.82,79197.55,0.0,0.77758,0.00013,19.04283]
[1777849034602,35.82,79200.21,0.0,0.77793,0.00013,19.02629]
[1777849039637,35.82,79195.48,0.0,0.77732,0.00013,19.05497]
[1777849044674,35.82,79194.87,0.0,0.77725,0.00013,19.05845]
[1777849049935,35.81,79195.84,0.0,0.77738,0.00013,19.05239]
[1777849055749,35.81,79196.98,0.0,0.77756,0.00013,19.04093]
[1777849060012,35.81,79203.45,0.0,0.77841,0.00013,19.00119]
[1777849065819,35.81,79205.81,0.0,0.77871,0.00013,18.98673]
[1777849070855,35.81,79203.45,0.0,0.7784,0.00013,19.00125]
[1777849075890,35.82,79200.16,0.0,0.77797,0.00013,19.02183]
[1777849077906,35.82,79194.38,0.0,0.77721,0.00013,19.05738]
[1777849082939,35.82,79199.44,0.0,0.77786,0.00013,19.02696]
[1777849088981,35.82,79200.66,0.0,0.778,0.00013,19.02034]
[1777849094015,35.82,79197.44,0.0,0.77757,0.00013,19.04069]
[1777849099050,35.82,79192.98,0.0,0.77698,0.00013,19.0685]
[1777849104086,35.83,79190.57,0.0,0.77665,0.00013,19.0836]
[1777849107106,35.83,79184.1,0.0,0.77581,0.00013,19.12321]
[1777849108113,35.83,79179.06,0.0,0.77514,0.00013,19.15416]
[1777849110359,35.83,79168.97,0.0,0.7738,0.00013,19.21612]
[1777849116170,35.83,79168.86,0.0,0.7738,0.00013,19.21336]
[1777849119193,35.84,79175.27,0.0,0.77463,0.00013,19.175]
[1777849120429,35.84,79184.49,0.0,0.77583,0.00013,19.11938]
[1777849125235,35.84,79189.12,0.0,0.77641,0.00013,19.09225]
[1777849130501,35.85,79191.69,0.0,0.77671,0.00013,19.07835]
[1777849136310,35.85,79192.4,0.0,0.77677,0.00013,19.07556]
[1777849142356,35.86,79187.47,0.0,0.77608,0.00013,19.10774]
[1777849147386,35.86,79185.23,0.0,0.77576,0.00013,19.12288]
[1777849150640,35.87,79179.11,0.0,0.77494,0.00013,19.16087]
[1777849156449,35.87,79182.02,0.0,0.7753,0.00013,19.14434]
[1777849161484,35.88,79181.95,0.0,0.77526,0.00013,19.14616]
[1777849164506,35.88,79174.38,0.0,0.77426,0.00013,19.19287]
[1777849169541,35.88,79176.59,0.0,0.77452,0.00013,19.18068]
[1777849174575,35.89,79173.62,0.0,0.77414,0.00013,19.19564]
[1777849179611,35.89,79172.91,0.0,0.77402,0.00013,19.20111]
[1777849184646,35.89,79172.19,0.0,0.7739,0.00013,19.20659]
[1777849189680,35.9,79170.95,0.0,0.77373,0.00013,19.21465]
[1777849194715,35.9,79168.51,0.0,0.7734,0.00013,19.22986]
[1777849199751,35.9,79165.73,0.0,0.77302,0.00013,19.24706]
[1777849202780,35.9,79158.14,0.0,0.77202,0.00013,19.2932]
[1777849204795,35.9,79166.82,0.0,0.77315,0.00013,19.24107]
[1777849205801,35.9,79174.6,0.0,0.77417,0.00013,19.19421]
[1777849210840,35.9,79170.44,0.0,0.77361,0.00013,19.21995]
[1777849211846,35.9,79156.83,0.0,0.77182,0.00013,19.30244]
[1777849216882,35.91,79158.15,0.0,0.77198,0.00013,19.29491]
[1777849221916,35.91,79160.48,0.0,0.77228,0.00013,19.2813]
[1777849226953,35.91,79160.35,0.0,0.77225,0.00013,19.2825]
[1777849231988,35.91,79161.31,0.0,0.7724,0.00013,19.27277]
[1777849236024,35.91,79154.19,0.0,0.77146,0.00013,19.31594]
[1777849241282,35.91,79155.73,0.0,0.77166,0.00013,19.30685]
[1777849247095,35.91,79154.79,0.0,0.77153,0.00013,19.31279]
[1777849252134,35.91,79155.84,0.0,0.77166,0.00013,19.30673]
[1777849253137,35.91,79148.05,0.0,0.77063,0.00013,19.35381]
[1777849254144,35.92,79138.79,0.0,0.7694,0.00013,19.40952]
[1777849257167,35.92,79131.26,0.0,0.76839,0.00013,19.45496]
[1777849258171,35.92,79139.63,0.0,0.7695,0.00013,19.40499]
[1777849263211,35.92,79140.95,0.0,0.76966,0.00013,19.3978]
[1777849268247,35.92,79141.69,0.0,0.76974,0.00013,19.39422]
[1777849271496,35.92,79136.65,0.0,0.76906,0.00013,19.42488]
[1777849276303,35.93,79138.73,0.0,0.76932,0.00013,19.41313]
[1777849280333,35.93,79144.41,0.0,0.77006,0.00013,19.3796]
[1777849281569,35.93,79150.25,0.0,0.77083,0.00013,19.34469]
[1777849283351,35.93,79155.3,0.0,0.7715,0.00013,19.31433]
[1777849287380,35.93,79161.88,0.0,0.77236,0.00013,19.27487]
[1777849289393,35.93,79152.49,0.0,0.77112,0.00013,19.33157]
[1777849291640,35.93,79153.75,0.0,0.77132,0.00013,19.31973]
[1777849297449,35.93,79153.11,0.0,0.77123,0.00013,19.32368]
[1777849301710,35.93,79161.55,0.0,0.77234,0.00013,19.27294]
[1777849303492,35.93,79175.28,0.0,0.77415,0.00013,19.18994]
[1777849304499,35.93,79175.32,0.0,0.77415,0.00013,19.18985]
[1777849309534,35.93,79172.04,0.0,0.7737,0.00013,19.21068]
[1777849314569,35.94,79167.48,0.0,0.77308,0.00013,19.23897]
[1777849319604,35.94,79165.69,0.0,0.77284,0.00013,19.25033]
[1777849324640,35.94,79167.46,0.0,0.77306,0.00013,19.2401]
[1777849328667,35.94,79173.79,0.0,0.77389,0.00013,19.20205]
[1777849333703,35.94,79177.77,0.0,0.7744,0.00013,19.17814]
[1777849334711,35.94,79184.94,0.0,0.77534,0.00013,19.13471]
[1777849336723,35.94,79195.39,0.0,0.7767,0.00013,19.07123]
[1777849341990,35.94,79202.41,0.0,0.77762,0.00013,19.02849]
[1777849348808,35.94,79207.44,0.0,0.77826,0.00013,18.99811]
[1777849353844,35.95,79210.95,0.0,0.77874,0.00013,18.97285]
[1777849358879,35.95,79218.08,0.0,0.77965,0.00013,18.92969]
[1777849359886,35.95,79229.96,0.0,0.78118,0.00013,18.85701]
[1777849364924,35.95,79233.86,0.0,0.78167,0.00013,18.83339]
[1777849367950,35.95,79222.3,0.0,0.78018,0.00013,18.9046]
[1777849372982,35.95,79222.75,0.0,0.78022,0.00013,18.90277]
[1777849374995,35.95,79230.3,0.0,0.78119,0.00013,18.85671]
[1777849376009,35.95,79239.93,0.0,0.78242,0.00013,18.79765]
[1777849377008,35.95,79228.64,0.0,0.78097,0.00013,18.86724]
[1777849381045,35.96,79222.91,0.0,0.78022,0.00013,18.90288]
[1777849383058,35.96,79230.53,0.0,0.78119,0.00013,18.85641]
[1777849386079,35.96,79238.04,0.0,0.78215,0.00013,18.81051]
[1777849390108,35.96,79245.59,0.0,0.78311,0.00013,18.76457]
[1777849395143,35.96,79244.15,0.0,0.78291,0.00013,18.77419]
[1777849398163,35.96,79238.49,0.0,0.78218,0.00013,18.80938]
[1777849403198,35.96,79236.96,0.0,0.78197,0.00013,18.81934]
[1777849406220,35.97,79244.83,0.0,0.78297,0.00013,18.77137]
[1777849411254,35.97,79251.09,0.0,0.78378,0.00013,18.72945]
[1777849416290,35.99,79254.58,0.0,0.78412,0.00013,18.71322]
[1777849421325,36.0,79259.32,0.0,0.78466,0.00013,18.68717]
[1777849426362,36.0,79258.09,0.0,0.78448,0.00013,18.69605]
[1777849431395,36.0,79259.02,0.0,0.78457,0.00013,18.69161]
[1777849436429,36.01,79261.53,0.0,0.78487,0.00013,18.67724]
[1777849437438,36.01,79288.89,0.0,0.78832,0.00013,18.50862]
[1777849440457,36.01,79298.47,0.0,0.7895,0.00013,18.44997]
[1777849442700,36.02,79301.35,0.0,0.78985,0.00013,18.43295]
[1777849445493,36.02,79293.18,0.0,0.78881,0.00013,18.48429]
[1777849446500,36.02,79290.5,0.0,0.78847,0.00013,18.50115]
[1777849451535,36.02,79282.57,0.0,0.78745,0.00013,18.55143]
[1777849452771,36.02,79277.65,0.0,0.78682,0.00013,18.58237]
[1777849454557,36.02,79270.53,0.0,0.78591,0.00013,18.62673]
[1777849455565,36.02,79267.48,0.0,0.78552,0.00013,18.64586]
[1777849458586,36.03,79263.96,0.0,0.78506,0.00013,18.66833]
[1777849462840,36.03,79252.31,0.0,0.78356,0.00013,18.7411]
[1777849464630,36.03,79250.89,0.0,0.78335,0.00013,18.75095]
[1777849466644,36.04,79245.02,0.0,0.78256,0.00013,18.78899]
[1777849468655,36.04,79253.23,0.0,0.78361,0.00013,18.73842]
[1777849469662,36.04,79255.75,0.0,0.78393,0.00013,18.72291]
[1777849474698,36.04,79261.0,0.0,0.78463,0.00013,18.68628]
[1777849475704,36.04,79266.31,0.0,0.78531,0.00013,18.65364]
[1777849480739,36.04,79258.86,0.0,0.78436,0.00013,18.69963]
[1777849482981,36.04,79253.68,0.0,0.7837,0.00013,18.73153]
[1777849488795,36.04,79253.2,0.0,0.78364,0.00013,18.73423]
[1777849491818,36.04,79259.97,0.0,0.78451,0.00013,18.69221]
[1777849496852,36.04,79260.59,0.0,0.7846,0.00013,18.68795]
[1777849500882,36.04,79251.22,0.0,0.78341,0.00013,18.74544]
[1777849501898,36.04,79250.66,0.0,0.78334,0.00013,18.74886]
[1777849503146,36.04,79244.11,0.0,0.7825,0.00013,18.78905]
[1777849504909,36.03,79243.46,0.0,0.78244,0.00013,18.79178]
[1777849509943,36.02,79246.51,0.0,0.7829,0.00013,18.76996]
[1777849510950,36.02,79252.06,0.0,0.7836,0.00013,18.7358]
[1777849513971,36.02,79250.7,0.0,0.78344,0.00013,18.74376]
[1777849519007,36.02,79249.93,0.0,0.78336,0.00013,18.74778]
[1777849524041,36.02,79246.18,0.0,0.78289,0.00013,18.77007]
[1777849530084,36.01,79246.29,0.0,0.78293,0.00013,18.7684]
[1777849535118,36.01,79245.92,0.0,0.78293,0.00013,18.7655]
[1777849540156,36.01,79222.79,0.0,0.77997,0.00013,18.9066]
[1777849541162,36.0,79215.79,0.0,0.77911,0.00013,18.9476]
[1777849546202,35.99,79217.67,0.0,0.7794,0.00013,18.93353]
[1777849548216,35.99,79223.63,0.0,0.78017,0.00013,18.89701]
[1777849551237,35.99,79231.55,0.0,0.78119,0.00013,18.84837]
[1777849552244,35.99,79236.79,0.0,0.78187,0.00013,18.81617]
[1777849555265,35.99,79229.49,0.0,0.78093,0.00013,18.86082]
[1777849560301,35.99,79233.87,0.0,0.78149,0.00013,18.83406]
[1777849563573,35.99,79240.17,0.0,0.7823,0.00013,18.79527]
[1777849569364,35.99,79246.93,0.0,0.78318,0.00013,18.7533]
[1777849572384,35.99,79252.59,0.0,0.78391,0.00013,18.71801]
[1777849577420,35.99,79254.69,0.0,0.78419,0.00013,18.70443]
[1777849582455,35.99,79253.14,0.0,0.784,0.00013,18.7134]
[1777849587490,35.98,79253.42,0.0,0.78405,0.00013,18.71127]
[1777849592526,35.98,79247.94,0.0,0.78339,0.00013,18.74032]
[1777849593783,35.98,79236.57,0.0,0.78193,0.00013,18.81027]
[1777849600580,35.98,79235.24,0.0,0.78175,0.00013,18.81875]
[1777849605615,35.99,79233.89,0.0,0.78158,0.00013,18.82717]
[1777849610652,35.98,79234.61,0.0,0.78168,0.00013,18.8223]
[1777849612665,35.98,79226.39,0.0,0.78062,0.00013,18.87269]
[1777849614680,35.98,79222.26,0.0,0.78009,0.00013,18.89787]
[1777849619719,35.98,79219.36,0.0,0.77972,0.00013,18.91528]
[1777849620727,35.98,79202.96,0.0,0.7776,0.00013,19.01537]
[1777849621734,35.98,79198.03,0.0,0.77696,0.00013,19.04541]
[1777849624024,35.98,79199.97,0.0,0.77721,0.00013,19.03363]
[1777849625761,35.98,79181.7,0.0,0.77483,0.00013,19.14449]
[1777849626769,35.98,79173.08,0.0,0.77371,0.00013,19.19649]
[1777849627776,35.98,79171.7,0.0,0.77353,0.00013,19.20476]
[1777849629790,35.98,79137.44,0.0,0.76901,0.00013,19.41068]
[1777849630803,35.98,79134.12,0.0,0.76857,0.00013,19.43046]
[1777849634079,35.98,79125.39,0.0,0.76741,0.00013,19.48218]
[1777849635835,35.98,79125.44,0.0,0.76742,0.00013,19.48182]
[1777849638856,35.98,79111.24,0.0,0.76553,0.00013,19.56612]
[1777849639862,35.98,79110.58,0.0,0.76544,0.00013,19.56996]
[1777849644898,35.98,79113.31,0.0,0.76581,0.00013,19.5534]
[1777849649933,35.98,79123.48,0.0,0.76718,0.00013,19.49252]
[1777849650939,35.98,79125.54,0.0,0.76746,0.00013,19.48017]
[1777849654225,35.97,79153.22,0.0,0.7712,0.00013,19.30818]
[1777849654973,35.97,79153.22,0.0,0.7712,0.00013,19.30814]
[1777849655980,35.97,79155.65,0.0,0.77152,0.00013,19.29353]
[1777849656986,35.97,79170.52,0.0,0.77348,0.00013,19.20371]
[1777849657994,35.97,79175.98,0.0,0.7742,0.00013,19.17059]
[1777849663034,35.97,79181.66,0.0,0.77496,0.00013,19.13571]
[1777849668078,35.96,79186.38,0.0,0.77558,0.00013,19.10657]
[1777849673111,35.96,79186.13,0.0,0.77556,0.00013,19.10759]
[1777849678146,35.96,79186.95,0.0,0.77568,0.00013,19.10212]
[1777849683180,35.96,79187.09,0.0,0.77571,0.00013,19.10077]
[1777849688218,35.96,79188.71,0.0,0.77593,0.00013,19.09046]
[1777849693292,35.96,79187.95,0.0,0.77584,0.00013,19.09461]
[1777849697321,35.96,79180.81,0.0,0.77491,0.00013,19.13756]
[1777849698328,35.96,79176.4,0.0,0.77434,0.00013,19.16412]
[1777849700342,35.95,79170.9,0.0,0.77363,0.00013,19.19701]
[1777849704370,35.95,79163.55,0.0,0.77267,0.00013,19.24108]
[1777849706385,35.95,79154.47,0.0,0.77147,0.00013,19.29552]
[1777849707394,35.95,79152.16,0.0,0.77117,0.00013,19.30928]
[1777849712426,35.95,79148.55,0.0,0.77073,0.00013,19.32628]
[1777849717471,35.95,79149.55,0.0,0.77087,0.00013,19.32003]
[1777849719482,35.95,79154.58,0.0,0.77154,0.00013,19.28962]
[1777849724719,35.95,79153.44,0.0,0.7714,0.00013,19.29614]
[1777849730559,35.95,79156.32,0.0,0.77179,0.00013,19.27811]
[1777849735613,35.94,79154.12,0.0,0.77151,0.00013,19.29082]
[1777849737627,35.94,79159.36,0.0,0.7722,0.00013,19.25921]
[1777849742661,35.94,79154.59,0.0,0.77159,0.00013,19.28727]
[1777849747697,35.94,79153.03,0.0,0.77139,0.00013,19.29632]
[1777849752731,35.94,79154.32,0.0,0.77157,0.00013,19.28805]
[1777849757767,35.93,79152.47,0.0,0.77135,0.00013,19.29814]
[1777849762805,35.93,79140.95,0.0,0.76985,0.00013,19.36637]
[1777849763809,35.93,79135.34,0.0,0.7691,0.00013,19.3998]
[1777849768844,35.93,79135.89,0.0,0.7692,0.00013,19.3956]
[1777849772873,35.92,79129.86,0.0,0.76844,0.00013,19.42662]
[1777849775074,35.92,79126.08,0.0,0.76795,0.00013,19.44877]
[1777849780929,35.92,79122.54,0.0,0.7675,0.00013,19.46872]
[1777849785964,35.91,79125.24,0.0,0.76788,0.00013,19.45161]
[1777849790999,35.91,79125.67,0.0,0.76796,0.00013,19.44812]
[1777849796035,35.91,79125.55,0.0,0.76796,0.00013,19.44796]
[1777849801072,35.91,79126.1,0.0,0.76805,0.00013,19.44383]
[1777849806107,35.9,79125.87,0.0,0.76804,0.00013,19.44436]
[1777849811142,35.9,79129.19,0.0,0.7685,0.00013,19.42363]
[1777849813158,35.9,79123.69,0.0,0.76778,0.00013,19.45619]
[1777849815353,35.9,79121.35,0.0,0.76747,0.00013,19.46988]
[1777849821213,35.9,79122.26,0.0,0.7676,0.00013,19.46397]
[1777849826249,35.89,79125.99,0.0,0.76811,0.00013,19.44101]
[1777849831283,35.89,79129.04,0.0,0.76857,0.00013,19.41771]
[1777849836319,35.89,79128.75,0.0,0.76854,0.00013,19.41873]
[1777849840347,35.89,79120.73,0.0,0.76748,0.00013,19.46622]
[1777849841353,35.89,79127.51,0.0,0.76839,0.00013,19.42558]
[1777849846389,35.88,79123.55,0.0,0.76787,0.00013,19.44889]
[1777849849409,35.88,79130.99,0.0,0.76887,0.00013,19.40393]
[1777849850416,35.88,79126.92,0.0,0.76833,0.00013,19.42814]
[1777849852432,35.88,79122.17,0.0,0.7677,0.00013,19.45638]
[1777849857466,35.88,79121.68,0.0,0.76765,0.00013,19.45873]
[1777849860490,35.88,79115.43,0.0,0.76682,0.00013,19.49569]
[1777849862509,35.88,79132.92,0.0,0.76916,0.00013,19.39077]
[1777849863515,35.88,79132.65,0.0,0.76913,0.00013,19.39235]
[1777849868547,35.88,79131.42,0.0,0.76897,0.00013,19.39952]
[1777849873582,35.88,79130.42,0.0,0.76884,0.00013,19.40531]
[1777849874591,35.88,79121.33,0.0,0.76763,0.00013,19.4597]
[1777849875598,35.88,79121.78,0.0,0.76769,0.00013,19.45693]
[1777849880631,35.87,79115.88,0.0,0.76691,0.00013,19.49167]
[1777849884662,35.87,79111.0,0.0,0.76627,0.00013,19.52025]
[1777849885852,35.87,79099.52,0.0,0.76473,0.00013,19.58836]
[1777849886674,35.87,79099.52,0.0,0.76473,0.00013,19.58825]
[1777849891708,35.87,79102.63,0.0,0.76519,0.00013,19.56495]
[1777849896743,35.87,79105.65,0.0,0.76562,0.00013,19.54612]
[1777849901780,35.86,79102.44,0.0,0.76521,0.00013,19.56441]
[1777849905992,35.86,79093.63,0.0,0.76403,0.00013,19.61624]
[1777849907821,35.86,79090.32,0.0,0.76358,0.00014,19.63586]
[1777849912858,35.86,79087.98,0.0,0.76328,0.00014,19.64916]
[1777849916065,35.86,79080.78,0.0,0.76231,0.00014,19.69138]
[1777849921922,35.86,79080.36,0.0,0.76226,0.00014,19.69367]
[1777849926957,35.86,79079.35,0.0,0.76213,0.00014,19.69936]
[1777849931992,35.85,79078.83,0.0,0.76207,0.00014,19.70202]
[1777849937028,35.85,79082.98,0.0,0.76265,0.00014,19.67677]
[1777849939041,35.85,79094.14,0.0,0.76416,0.00013,19.61038]
[1777849941054,35.85,79096.74,0.0,0.76451,0.00013,19.59477]
[1777849946275,35.85,79093.88,0.0,0.76414,0.00013,19.61137]
[1777849952136,35.85,79093.61,0.0,0.76414,0.00013,19.60811]
[1777849953139,35.85,79087.88,0.0,0.76337,0.00014,19.642]
[1777849955153,35.85,79082.13,0.0,0.7626,0.00014,19.67596]
[1777849960187,35.84,79081.88,0.0,0.76257,0.00014,19.67716]
[1777849963210,35.84,79087.61,0.0,0.76335,0.00014,19.64311]
[1777849965224,35.84,79092.24,0.0,0.76398,0.00013,19.61545]
[1777849970259,35.84,79089.03,0.0,0.76355,0.00014,19.63402]
[1777849975293,35.84,79088.52,0.0,0.76349,0.00014,19.63658]
[1777849980333,35.84,79085.48,0.0,0.7631,0.00014,19.65402]
[1777849982343,35.84,79078.86,0.0,0.76221,0.00014,19.6929]
[1777849987377,35.83,79076.89,0.0,0.76196,0.00014,19.70374]
[1777849992413,35.83,79074.98,0.0,0.76171,0.00014,19.71424]
[1777849997448,35.83,79072.05,0.0,0.76133,0.00014,19.73079]
[1777850002483,35.83,79076.65,0.0,0.76197,0.00014,19.70294]
[1777850007519,35.82,79072.76,0.0,0.76146,0.00014,19.72532]
[1777850009533,35.82,79067.43,0.0,0.76074,0.00014,19.75658]
[1777850011547,35.82,79056.53,0.0,0.75928,0.00014,19.81625]
[1777850013560,35.82,79052.24,0.0,0.7587,0.00014,19.84131]
[1777850018596,35.82,79055.88,0.0,0.75921,0.00014,19.81956]
[1777850020609,35.82,79049.5,0.0,0.75833,0.00014,19.85687]
[1777850025644,35.82,79048.39,0.0,0.75819,0.00014,19.86318]
[1777850030680,35.82,79048.38,0.0,0.75819,0.00014,19.86304]
[1777850032693,35.82,79053.49,0.0,0.75889,0.00014,19.83303]
[1777850033705,35.82,79055.78,0.0,0.75921,0.00014,19.81939]
[1777850038740,35.8,79062.31,0.0,0.7602,0.00014,19.77635]
[1777850043770,35.8,79064.39,0.0,0.7605,0.00014,19.76355]
[1777850046985,35.8,79069.79,0.0,0.76124,0.00014,19.7314]
[1777850052833,35.79,79071.5,0.0,0.76149,0.00014,19.72078]
[1777850058877,35.79,79075.66,0.0,0.76206,0.00014,19.69586]
[1777850063910,35.79,79076.66,0.0,0.7622,0.00014,19.68973]
[1777850068946,35.79,79078.29,0.0,0.76242,0.00014,19.67991]
[1777850073980,35.79,79084.12,0.0,0.76325,0.00014,19.64097]
[1777850079015,35.79,79085.26,0.0,0.7634,0.00014,19.63431]
[1777850084051,35.79,79084.18,0.0,0.76325,0.00014,19.64079]
[1777850089086,35.79,79080.46,0.0,0.76275,0.00014,19.66281]
[1777850094126,35.79,79083.87,0.0,0.76321,0.00014,19.64258]
[1777850100188,35.79,79084.51,0.0,0.7633,0.00014,19.63888]
[1777850102189,35.79,79089.95,0.0,0.76403,0.00014,19.60663]
[1777850105209,35.79,79083.66,0.0,0.76318,0.00014,19.64414]
[1777850106217,35.79,79081.78,0.0,0.76292,0.00014,19.6553]
[1777850111251,35.79,79081.8,0.0,0.76292,0.00014,19.65519]
[1777850114272,35.79,79069.01,0.0,0.76118,0.00014,19.73089]
[1777850115282,35.79,79061.41,0.0,0.76015,0.00014,19.77566]
[1777850116292,35.79,79042.5,0.0,0.75756,0.00014,19.88686]
[1777850117481,35.79,79035.78,0.0,0.75663,0.00014,19.92623]
[1777850119313,35.79,79036.41,0.0,0.75672,0.00014,19.9225]
[1777850122333,35.79,79043.46,0.0,0.75769,0.00014,19.88126]
[1777850127550,35.79,79043.69,0.0,0.75772,0.00014,19.87997]
[1777850133415,35.79,79039.6,0.0,0.75719,0.00014,19.89949]
[1777850138450,35.79,79037.0,0.0,0.75684,0.00014,19.91441]
[1777850141473,35.79,79023.58,0.0,0.75499,0.00014,19.99243]
[1777850142477,35.79,79020.09,0.0,0.75451,0.00014,20.01262]
[1777850146506,35.79,79013.91,0.0,0.75366,0.00014,20.04838]
[1777850147691,35.79,79007.98,0.0,0.75284,0.00014,20.08265]
[1777850150534,35.79,79003.55,0.0,0.75222,0.00014,20.10834]
[1777850155569,35.79,78998.67,0.0,0.75154,0.00014,20.1363]
[1777850157762,35.79,79005.63,0.0,0.75251,0.00014,20.0961]
[1777850159596,35.79,79005.93,0.0,0.75255,0.00014,20.09438]
[1777850161634,35.79,79013.1,0.0,0.75355,0.00014,20.05298]
[1777850166659,35.79,79015.23,0.0,0.75384,0.00014,20.04091]
[1777850171692,35.79,79015.03,0.0,0.75381,0.00014,20.04215]
[1777850176727,35.79,79016.16,0.0,0.75397,0.00014,20.0353]
[1777850181763,35.79,79013.52,0.0,0.75361,0.00014,20.05035]
[1777850182769,35.79,79008.45,0.0,0.75291,0.00014,20.07962]
[1777850184783,35.79,79007.51,0.0,0.75278,0.00014,20.08494]
[1777850189818,35.79,79004.46,0.0,0.75235,0.00014,20.10261]
[1777850193845,35.79,79010.25,0.0,0.75319,0.00014,20.06486]
[1777850198881,35.79,79010.7,0.0,0.75325,0.00014,20.06234]
[1777850200894,35.79,79019.58,0.0,0.75448,0.00014,20.0108]
[1777850204922,35.79,79025.79,0.0,0.75534,0.00014,19.97464]
[1777850206937,35.79,79031.21,0.0,0.75609,0.00014,19.94292]
[1777850208951,35.79,79040.14,0.0,0.75732,0.00014,19.89072]
[1777850209963,35.79,79047.03,0.0,0.75827,0.00014,19.85032]
[1777850211977,35.79,79040.97,0.0,0.75744,0.00014,19.88574]
[1777850212980,35.79,79027.1,0.0,0.75553,0.00014,19.96668]
[1777850213987,35.79,79024.15,0.0,0.75512,0.00014,19.98379]
[1777850218016,35.79,79011.91,0.0,0.75343,0.00014,20.05468]
[1777850219021,35.79,78999.7,0.0,0.75174,0.00014,20.12523]
[1777850220034,35.79,78999.82,0.0,0.75175,0.00014,20.12448]
[1777850225068,35.79,79000.19,0.0,0.75181,0.00014,20.12207]
[1777850231108,35.79,79000.43,0.0,0.75185,0.00014,20.1204]
[1777850236143,35.79,78997.07,0.0,0.75139,0.00014,20.13959]
[1777850241179,35.78,78995.45,0.0,0.75116,0.00014,20.14885]
[1777850246214,35.78,78998.48,0.0,0.75159,0.00014,20.13141]
[1777850251249,35.79,78999.38,0.0,0.75174,0.00014,20.12206]
[1777850254270,35.79,79004.46,0.0,0.75244,0.00014,20.0929]
[1777850257291,35.79,79013.21,0.0,0.75365,0.00014,20.04252]
[1777850262326,35.79,79009.99,0.0,0.7532,0.00014,20.06159]
[1777850267361,35.79,79006.49,0.0,0.7527,0.00014,20.08206]
[1777850268536,35.79,78996.14,0.0,0.75126,0.00014,20.14177]
[1777850270381,35.79,78994.71,0.0,0.75106,0.00014,20.15004]
[1777850275417,35.79,78993.35,0.0,0.75087,0.00014,20.15781]
[1777850280453,35.79,78988.47,0.0,0.7502,0.00014,20.18569]
[1777850285488,35.79,78987.33,0.0,0.75004,0.00014,20.19224]
[1777850290522,35.79,78985.24,0.0,0.74975,0.00014,20.20417]
[1777850295556,35.79,78987.7,0.0,0.75009,0.00014,20.18987]
[1777850300593,35.79,78987.76,0.0,0.75011,0.00014,20.18919]
[1777850305628,35.79,78987.48,0.0,0.75008,0.00014,20.19047]
[1777850310662,35.78,78983.38,0.0,0.74951,0.00014,20.21359]
[1777850315698,35.78,78982.66,0.0,0.74946,0.00014,20.21296]
[1777850320732,35.78,78982.29,0.0,0.74942,0.00014,20.21456]
[1777850322746,35.78,78975.64,0.0,0.74849,0.00014,20.25238]
[1777850323756,35.78,78969.65,0.0,0.74765,0.00014,20.28656]
[1777850325767,35.78,78972.65,0.0,0.74807,0.00014,20.26942]
[1777850326774,35.78,78978.98,0.0,0.74896,0.00014,20.23319]
[1777850327782,35.78,78984.64,0.0,0.74976,0.00014,20.20066]
[1777850332818,35.78,78985.14,0.0,0.74984,0.00014,20.1973]
[1777850337851,35.77,78984.71,0.0,0.74979,0.00014,20.19925]
[1777850342887,35.77,78984.75,0.0,0.74981,0.00014,20.19852]
[1777850347921,35.77,78980.93,0.0,0.74928,0.00014,20.21993]
[1777850352956,35.77,78982.05,0.0,0.74945,0.00014,20.21294]
[1777850357992,35.77,78982.21,0.0,0.74949,0.00014,20.21148]
[1777850363032,35.76,78981.58,0.0,0.74941,0.00014,20.21452]
[1777850368074,35.76,78982.9,0.0,0.74961,0.00014,20.20639]
[1777850373104,35.76,78983.29,0.0,0.74971,0.00014,20.19934]
[1777850378138,35.76,78982.08,0.0,0.74955,0.00014,20.2057]
[1777850379146,35.76,78974.63,0.0,0.74851,0.00014,20.24822]
[1777850380153,35.75,78973.93,0.0,0.74842,0.00014,20.25205]
[1777850385188,35.75,78977.67,0.0,0.74896,0.00014,20.23004]
[1777850390223,35.75,78974.29,0.0,0.74849,0.00014,20.2489]
[1777850395258,35.75,78977.05,0.0,0.7489,0.00014,20.23248]
[1777850400293,35.75,78978.08,0.0,0.74905,0.00014,20.22608]
[1777850405328,35.74,78977.28,0.0,0.74895,0.00014,20.23012]
[1777850410365,35.74,78976.54,0.0,0.74886,0.00014,20.23382]
[1777850415400,35.74,78977.86,0.0,0.74906,0.00014,20.22574]
[1777850420434,35.74,78977.74,0.0,0.74905,0.00014,20.2259]
[1777850425469,35.73,78979.47,0.0,0.74931,0.00014,20.21548]
[1777850431513,35.73,78978.2,0.0,0.74917,0.00014,20.21789]
[1777850433525,35.73,78951.14,0.0,0.74537,0.00014,20.37201]
[1777850435539,35.73,78949.62,0.0,0.74515,0.00014,20.38044]
[1777850437554,35.73,78956.0,0.0,0.74606,0.00014,20.34396]
[1777850439747,35.73,78950.31,0.0,0.74526,0.00014,20.37619]
[1777850445610,35.73,78947.05,0.0,0.74481,0.00014,20.39413]
[1777850450645,35.73,78947.26,0.0,0.74485,0.00014,20.39272]
[1777850455681,35.73,78946.84,0.0,0.7448,0.00014,20.39474]
[1777850460716,35.72,78948.94,0.0,0.7451,0.00014,20.38247]
[1777850461730,35.72,78957.54,0.0,0.74633,0.00014,20.33333]
[1777850462733,35.72,78951.47,0.0,0.74547,0.00014,20.3678]
[1777850463737,35.72,78948.38,0.0,0.74503,0.00014,20.38521]
[1777850465755,35.72,78947.17,0.0,0.74487,0.00014,20.39167]
[1777850470794,35.72,78947.4,0.0,0.74492,0.00014,20.38968]
[1777850472805,35.71,78953.95,0.0,0.74586,0.00014,20.35205]
[1777850477836,35.71,78953.06,0.0,0.74575,0.00014,20.35647]
[1777850482871,35.71,78952.21,0.0,0.74564,0.00014,20.36059]
[1777850484885,35.71,78958.76,0.0,0.74657,0.00014,20.32324]
[1777850485891,35.71,78963.85,0.0,0.74729,0.00014,20.29416]
[1777850490098,35.71,78975.6,0.0,0.74895,0.00014,20.22679]
[1777850490926,35.71,78975.6,0.0,0.74895,0.00014,20.22679]
[1777850493948,35.71,78966.56,0.0,0.74771,0.00014,20.27419]
[1777850494955,35.71,78958.0,0.0,0.7465,0.00014,20.323]
[1777850495963,35.71,78959.21,0.0,0.74668,0.00014,20.31604]
[1777850496969,35.71,78952.79,0.0,0.74577,0.00014,20.35249]
[1777850498983,35.71,78949.1,0.0,0.74525,0.00014,20.37321]
[1777850500170,35.71,78943.01,0.0,0.74439,0.00014,20.40767]
[1777850502005,35.71,78943.39,0.0,0.74445,0.00014,20.40538]
[1777850507038,35.7,78945.16,0.0,0.74471,0.00014,20.39499]
[1777850510238,35.7,78937.93,0.0,0.74369,0.00014,20.43563]
[1777850513081,35.7,78927.84,0.0,0.74226,0.00014,20.49214]
[1777850514088,35.7,78920.42,0.0,0.7412,0.00014,20.5338]
[1777850516101,35.7,78914.86,0.0,0.74041,0.00014,20.56487]
[1777850518116,35.7,78909.09,0.0,0.73958,0.00014,20.59701]
[1777850520308,35.7,78922.63,0.0,0.74152,0.00014,20.52116]
[1777850521137,35.7,78922.63,0.0,0.74152,0.00014,20.52113]
[1777850523151,35.7,78912.28,0.0,0.74005,0.00014,20.57898]
[1777850524158,35.7,78905.16,0.0,0.73903,0.00014,20.61866]
[1777850526176,35.7,78904.96,0.0,0.739,0.00014,20.61968]
[1777850527179,35.7,78899.05,0.0,0.73815,0.00014,20.65251]
[1777850529193,35.7,78897.19,0.0,0.73789,0.00014,20.66268]
[1777850534227,35.7,78897.52,0.0,0.73794,0.00014,20.66044]
[1777850538256,35.7,78904.69,0.0,0.73898,0.00014,20.62025]
[1777850540273,35.69,78910.87,0.0,0.73987,0.00014,20.58569]
[1777850544301,35.69,78905.64,0.0,0.73912,0.00014,20.61476]
[1777850549332,35.69,78906.61,0.0,0.73927,0.00014,20.60919]
[1777850553360,35.69,78895.58,0.0,0.73771,0.00014,20.66622]
[1777850555375,35.69,78894.63,0.0,0.73758,0.00014,20.67136]
[1777850557389,35.69,78887.57,0.0,0.73657,0.00014,20.71028]
[1777850560591,35.69,78874.7,0.0,0.73471,0.00014,20.78109]
[1777850563440,35.69,78883.56,0.0,0.73599,0.00014,20.73227]
[1777850565446,35.69,78877.08,0.0,0.73505,0.00014,20.76801]
[1777850566452,35.69,78871.87,0.0,0.7343,0.00014,20.7966]
[1777850568469,35.69,78869.43,0.0,0.73395,0.00015,20.80984]
[1777850570663,35.69,78863.78,0.0,0.73313,0.00015,20.84061]
[1777850572494,35.69,78858.66,0.0,0.73239,0.00015,20.86845]
[1777850574512,35.69,78854.81,0.0,0.73184,0.00015,20.88929]
[1777850575521,35.69,78844.3,0.0,0.7303,0.00015,20.94637]
[1777850576523,35.69,78833.97,0.0,0.72879,0.00015,21.00215]
[1777850577531,35.69,78828.2,0.0,0.72795,0.00015,21.03321]
[1777850578539,35.69,78818.29,0.0,0.72648,0.00015,21.08666]
[1777850579547,35.69,78820.66,0.0,0.72683,0.00015,21.07397]
[1777850581561,35.69,78824.89,0.0,0.72745,0.00015,21.05128]
[1777850584580,35.69,78818.76,0.0,0.72656,0.00015,21.08395]
[1777850587601,35.69,78807.66,0.0,0.72493,0.00015,21.14298]
[1777850588607,35.69,78803.83,0.0,0.72436,0.00015,21.1633]
[1777850591628,35.68,78802.56,0.0,0.72422,0.00015,21.1682]
[1777850592636,35.68,78794.36,0.0,0.72301,0.00015,21.2115]
[1777850593642,35.68,78792.87,0.0,0.72279,0.00015,21.21929]
[1777850595657,35.68,78786.58,0.0,0.72186,0.00015,21.25227]
[1777850596664,35.68,78783.1,0.0,0.72134,0.00015,21.27081]
[1777850598678,35.68,78777.47,0.0,0.72049,0.00015,21.30075]
[1777850600890,35.68,78768.42,0.0,0.71913,0.00015,21.34866]
[1777850602710,35.68,78755.39,0.0,0.71717,0.00015,21.41651]
[1777850603713,35.69,78754.87,0.0,0.71709,0.00015,21.41933]
[1777850604725,35.69,78761.31,0.0,0.71805,0.00015,21.38609]
[1777850606736,35.69,78750.03,0.0,0.71635,0.00015,21.44483]
[1777850608753,35.69,78770.19,0.0,0.71937,0.00015,21.34037]
[1777850609760,35.69,78755.44,0.0,0.71716,0.00015,21.41717]
[1777850611029,35.69,78728.81,0.0,0.71318,0.00015,21.54994]
[1777850611778,35.69,78728.81,0.0,0.71317,0.00015,21.55005]
[1777850612781,35.7,78719.35,0.0,0.71171,0.00015,21.59947]
[1777850613808,35.7,78709.62,0.0,0.71022,0.00015,21.64908]
[1777850614796,35.7,78697.1,0.0,0.70832,0.00015,21.71192]
[1777850615838,35.7,78677.35,0.0,0.70531,0.00015,21.81017]
[1777850616829,35.7,78667.09,0.0,0.70375,0.00015,21.86034]
[1777850617827,35.7,78633.6,0.0,0.6986,0.00015,22.02284]
[1777850618855,35.7,78623.26,0.0,0.697,0.00015,22.07234]
[1777850619852,35.69,78636.79,0.0,0.69916,0.00015,22.00527]
[1777850621075,35.69,78667.85,0.0,0.70393,0.00015,21.85426]
[1777850621969,35.69,78674.41,0.0,0.70494,0.00015,21.82198]
[1777850623908,35.68,78680.39,0.0,0.70588,0.00015,21.79156]
[1777850624930,35.69,78677.52,0.0,0.70541,0.00015,21.80665]
[1777850626917,35.69,78695.84,0.0,0.70819,0.00015,21.71605]
[1777850627924,35.69,78718.08,0.0,0.71157,0.00015,21.60418]
[1777850628930,35.69,78715.38,0.0,0.71115,0.00015,21.61804]
[1777850633966,35.69,78714.65,0.0,0.71104,0.00015,21.6218]
[1777850637994,35.69,78721.31,0.0,0.71205,0.00015,21.58801]
[1777850640019,35.69,78713.45,0.0,0.71086,0.00015,21.62783]
[1777850641217,35.69,78702.92,0.0,0.70926,0.00015,21.68078]
[1777850643033,35.69,78698.4,0.0,0.70858,0.00015,21.70336]
[1777850648068,35.69,78696.5,0.0,0.7083,0.00015,21.71264]
[1777850651290,35.69,78701.16,0.0,0.70901,0.00015,21.68926]
[1777850653104,35.69,78711.69,0.0,0.7106,0.00015,21.6363]
[1777850654110,35.69,78714.87,0.0,0.71108,0.00015,21.62029]
[1777850658144,35.69,78727.78,0.0,0.71303,0.00015,21.55509]
[1777850663180,35.69,78733.36,0.0,0.71385,0.00015,21.52721]
[1777850664184,35.69,78739.71,0.0,0.7148,0.00015,21.49487]
[1777850665191,35.69,78733.84,0.0,0.71392,0.00015,21.52498]
[1777850670226,35.7,78723.67,0.0,0.71237,0.00015,21.5771]
[1777850675262,35.7,78721.92,0.0,0.71211,0.00015,21.58289]
[1777850679291,35.71,78730.85,0.0,0.71343,0.00015,21.53839]
[1777850680297,35.71,78746.11,0.0,0.71572,0.00015,21.46035]
[1777850685338,35.71,78755.08,0.0,0.71705,0.00015,21.41465]
[1777850690375,35.71,78759.13,0.0,0.71764,0.00015,21.39434]
[1777850695415,35.72,78763.5,0.0,0.71827,0.00015,21.37233]
[1777850700450,35.72,78765.5,0.0,0.71856,0.00015,21.36233]
[1777850704480,35.72,78757.52,0.0,0.71736,0.00015,21.40407]
[1777850705484,35.72,78751.9,0.0,0.71652,0.00015,21.43319]
[1777850707498,35.72,78748.68,0.0,0.71603,0.00015,21.44989]
[1777850709516,35.72,78739.88,0.0,0.71471,0.00015,21.49515]
[1777850710523,35.72,78730.95,0.0,0.71336,0.00015,21.54076]
[1777850711532,35.72,78728.55,0.0,0.713,0.00015,21.55293]
[1777850716564,35.72,78728.99,0.0,0.71308,0.00015,21.5504]
[1777850718579,35.72,78736.37,0.0,0.71419,0.00015,21.51264]
[1777850719586,35.72,78743.26,0.0,0.71523,0.00015,21.47733]
[1777850721786,35.72,78745.68,0.0,0.71559,0.00015,21.46494]
[1777850727642,35.72,78747.39,0.0,0.71584,0.00015,21.45632]
[1777850731855,35.72,78741.35,0.0,0.71496,0.00015,21.4833]
[1777850737712,35.72,78739.89,0.0,0.71474,0.00015,21.49075]
[1777850741926,35.72,78747.12,0.0,0.71583,0.00015,21.4536]
[1777850745768,35.72,78749.61,0.0,0.7162,0.00015,21.44088]
[1777850746776,35.72,78755.0,0.0,0.717,0.00015,21.41312]
[1777850751996,35.72,78752.62,0.0,0.71665,0.00015,21.42547]
[1777850757858,35.72,78751.91,0.0,0.71654,0.00015,21.42927]
[1777850759873,35.72,78743.63,0.0,0.71529,0.00015,21.47188]
[1777850760878,35.72,78737.9,0.0,0.71443,0.00015,21.50124]
[1777850762066,35.72,78726.66,0.0,0.71274,0.00015,21.55852]
[1777850763903,35.72,78727.34,0.0,0.71284,0.00015,21.5551]
[1777850765916,35.72,78739.88,0.0,0.71475,0.00015,21.49041]
[1777850766923,35.72,78741.18,0.0,0.71495,0.00015,21.48373]
[1777850772136,35.72,78738.33,0.0,0.71452,0.00015,21.49819]
[1777850778001,35.72,78739.68,0.0,0.71473,0.00015,21.49109]
[1777850783039,35.72,78741.13,0.0,0.71495,0.00015,21.48353]
[1777850788075,35.72,78741.32,0.0,0.71498,0.00015,21.48246]
[1777850793118,35.72,78743.43,0.0,0.71533,0.00015,21.46738]
[1777850796131,35.72,78748.89,0.0,0.71615,0.00015,21.43931]
[1777850798145,35.72,78734.39,0.0,0.71397,0.00015,21.51369]
[1777850799152,35.72,78716.12,0.0,0.71121,0.00015,21.60661]
[1777850800159,35.72,78714.31,0.0,0.71094,0.00015,21.61577]
[1777850805196,35.71,78715.92,0.0,0.71119,0.00015,21.60739]
[1777850810235,35.71,78720.44,0.0,0.71188,0.00015,21.58417]
[1777850815266,35.71,78719.84,0.0,0.7118,0.00015,21.58683]
[1777850820301,35.71,78715.31,0.0,0.71112,0.00015,21.60945]
[1777850822494,35.71,78690.23,0.0,0.70731,0.00015,21.73543]
[1777850824331,35.71,78687.39,0.0,0.70687,0.00015,21.74973]
[1777850825338,35.71,78697.4,0.0,0.70839,0.00015,21.69999]
[1777850827352,35.71,78691.19,0.0,0.70744,0.00015,21.73119]
[1777850829365,35.71,78683.41,0.0,0.70625,0.00015,21.77001]
[1777850834400,35.72,78678.06,0.0,0.70542,0.00015,21.79678]
[1777850838429,35.72,78666.39,0.0,0.70363,0.00015,21.85434]
[1777850842635,35.72,78661.2,0.0,0.70284,0.00015,21.87974]
[1777850846485,35.72,78668.25,0.0,0.70392,0.00015,21.84533]
[1777850849505,35.72,78660.6,0.0,0.70274,0.00015,21.88289]
[1777850851519,35.72,78656.41,0.0,0.70212,0.00015,21.89925]
[1777850856559,35.72,78650.47,0.0,0.70121,0.00015,21.92814]
[1777850860584,35.72,78644.18,0.0,0.70024,0.00015,21.95854]
[1777850863605,35.72,78637.72,0.0,0.69925,0.00015,21.98959]
[1777850868640,35.72,78637.56,0.0,0.69923,0.00015,21.99011]
[1777850873676,35.72,78640.77,0.0,0.69974,0.00015,21.97438]
[1777850875690,35.71,78648.48,0.0,0.70093,0.00015,21.93703]
[1777850880725,35.71,78644.23,0.0,0.70028,0.00015,21.95745]
[1777850885760,35.71,78644.19,0.0,0.70028,0.00015,21.95741]
[1777850890794,35.71,78643.21,0.0,0.70013,0.00015,21.9619]
[1777850894824,35.71,78655.52,0.0,0.70203,0.00015,21.902]
[1777850895832,35.71,78667.48,0.0,0.70387,0.00015,21.84355]
[1777850896840,35.71,78668.55,0.0,0.70403,0.00015,21.83836]
[1777850898853,35.71,78660.09,0.0,0.70273,0.00015,21.8799]
[1777850900866,35.71,78663.81,0.0,0.7033,0.00015,21.86176]
[1777850901874,35.71,78668.45,0.0,0.70401,0.00015,21.83895]
[1777850906909,35.71,78667.35,0.0,0.70385,0.00015,21.84415]
[1777850911944,35.71,78667.92,0.0,0.70397,0.00015,21.83707]
[1777850914964,35.71,78661.4,0.0,0.70297,0.00015,21.86894]
[1777850917985,35.71,78653.72,0.0,0.70179,0.00015,21.90639]
[1777850918992,35.71,78648.35,0.0,0.70096,0.00015,21.93251]
[1777850924028,35.71,78652.8,0.0,0.70164,0.00015,21.91112]
[1777850929063,35.71,78649.83,0.0,0.70118,0.00015,21.92576]
[1777850933279,35.71,78644.2,0.0,0.70031,0.00015,21.95318]
[1777850939132,35.71,78643.66,0.0,0.70022,0.00015,21.95589]
[1777850944168,35.71,78647.19,0.0,0.70076,0.00015,21.9389]
[1777850949204,35.71,78648.37,0.0,0.70094,0.00015,21.93331]
[1777850954239,35.71,78648.25,0.0,0.70092,0.00015,21.93403]
[1777850959273,35.72,78648.17,0.0,0.7009,0.00015,21.93455]
[1777850964308,35.72,78647.22,0.0,0.70075,0.00015,21.93929]
[1777850969343,35.72,78648.7,0.0,0.70098,0.00015,21.93221]
[1777850974382,35.72,78653.2,0.0,0.7017,0.00015,21.9061]
[1777850979416,35.71,78650.85,0.0,0.70134,0.00015,21.91733]
[1777850984451,35.71,78645.93,0.0,0.70059,0.00015,21.94109]
[1777850985459,35.71,78639.57,0.0,0.69961,0.00015,21.97181]
[1777850986467,35.71,78632.2,0.0,0.69847,0.00015,22.00717]
[1777850988482,35.71,78638.19,0.0,0.6994,0.00015,21.97834]
[1777850993704,35.71,78640.69,0.0,0.69979,0.00015,21.96619]
[1777850999559,35.71,78642.93,0.0,0.70013,0.00015,21.95529]
[1777851001573,35.71,78650.0,0.0,0.70122,0.00015,21.92109]
[1777851002579,35.71,78642.34,0.0,0.70004,0.00015,21.95814]
[1777851003774,35.71,78634.83,0.0,0.69889,0.00015,21.99426]
[1777851008622,35.71,78628.91,0.0,0.69798,0.00015,22.02232]
[1777851013844,35.71,78629.85,0.0,0.69814,0.00015,22.01747]
[1777851019699,35.7,78631.94,0.0,0.69847,0.00015,22.007]
[1777851024739,35.7,78633.08,0.0,0.69866,0.00015,22.00116]
[1777851029771,35.7,78633.93,0.0,0.6988,0.00015,21.99673]
[1777851034808,35.7,78615.99,0.0,0.69606,0.00016,22.07797]
[1777851035811,35.7,78597.54,0.0,0.6932,0.00016,22.16484]
[1777851036821,35.7,78601.36,0.0,0.6938,0.00016,22.1467]
[1777851037826,35.69,78617.39,0.0,0.6963,0.00016,22.07075]
[1777851038833,35.69,78630.34,0.0,0.69831,0.00015,22.00881]
[1777851039840,35.69,78631.14,0.0,0.69843,0.00015,22.0049]
[1777851042861,35.69,78625.69,0.0,0.6976,0.00015,22.03077]
[1777851044875,35.69,78632.0,0.0,0.69858,0.00015,22.00037]
[1777851045881,35.69,78641.32,0.0,0.70002,0.00015,21.95543]
[1777851046896,35.69,78640.9,0.0,0.69995,0.00015,21.95744]
[1777851047897,35.69,78647.15,0.0,0.70092,0.00015,21.92717]
[1777851048905,35.69,78662.99,0.0,0.70336,0.00015,21.8499]
[1777851049913,35.69,78668.58,0.0,0.70421,0.00015,21.82247]
[1777851051925,35.69,78674.5,0.0,0.70512,0.00015,21.79338]
[1777851053939,35.69,78682.48,0.0,0.70634,0.00015,21.75383]
[1777851056965,35.69,78696.13,0.0,0.70843,0.00015,21.68553]
[1777851057968,35.69,78696.08,0.0,0.70842,0.00015,21.68574]
[1777851063006,35.68,78686.76,0.0,0.70701,0.00015,21.73184]
[1777851064196,35.68,78680.51,0.0,0.70606,0.00015,21.76275]
[1777851065018,35.68,78680.51,0.0,0.70607,0.00015,21.7626]
[1777851070053,35.68,78674.94,0.0,0.70523,0.00015,21.78968]
[1777851074269,35.68,78660.15,0.0,0.70295,0.00015,21.86288]
[1777851076094,35.68,78660.29,0.0,0.70296,0.00015,21.86236]
[1777851081129,35.69,78657.55,0.0,0.70254,0.00015,21.87598]
[1777851086164,35.69,78661.61,0.0,0.70315,0.00015,21.85637]
[1777851088179,35.69,78679.39,0.0,0.70588,0.00015,21.76883]
[1777851089187,35.69,78685.66,0.0,0.70684,0.00015,21.73758]
[1777851091199,35.68,78693.07,0.0,0.708,0.00015,21.69633]
[1777851096234,35.68,78696.69,0.0,0.70856,0.00015,21.67784]
[1777851101269,35.68,78700.47,0.0,0.70915,0.00015,21.6584]
[1777851102277,35.68,78701.63,0.0,0.70933,0.00015,21.6525]
[1777851104488,35.68,78712.87,0.0,0.71104,0.00015,21.59573]
[1777851106311,35.68,78724.06,0.0,0.71274,0.00015,21.53885]
[1777851107317,35.68,78730.64,0.0,0.71373,0.00015,21.50534]
[1777851109331,35.68,78732.91,0.0,0.71407,0.00015,21.49373]
[1777851112351,35.68,78725.95,0.0,0.71302,0.00015,21.52935]
[1777851113359,35.68,78722.7,0.0,0.71253,0.00015,21.54593]
[1777851118393,35.68,78730.41,0.0,0.7137,0.00015,21.50654]
[1777851122422,35.68,78722.22,0.0,0.71245,0.00015,21.54847]
[1777851124628,35.68,78712.04,0.0,0.71091,0.00015,21.59999]
[1777851128466,35.68,78718.49,0.0,0.71189,0.00015,21.56722]
[1777851130477,35.68,78720.33,0.0,0.71217,0.00015,21.55789]
[1777851135515,35.68,78722.48,0.0,0.7125,0.00015,21.54702]
[1777851140550,35.68,78720.77,0.0,0.71223,0.00015,21.55581]
[1777851145584,35.68,78722.02,0.0,0.71242,0.00015,21.54956]
[1777851146592,35.68,78714.48,0.0,0.71128,0.00015,21.58781]
[1777851147601,35.68,78709.61,0.0,0.71054,0.00015,21.61236]
[1777851152635,35.68,78709.48,0.0,0.71055,0.00015,21.60872]
[1777851157670,35.68,78712.49,0.0,0.71101,0.00015,21.59338]
[1777851162705,35.68,78713.51,0.0,0.71117,0.00015,21.5881]
[1777851167740,35.68,78711.09,0.0,0.71081,0.00015,21.60013]
[1777851172776,35.67,78714.22,0.0,0.71129,0.00015,21.58409]
[1777851177809,35.67,78714.3,0.0,0.71131,0.00015,21.58346]
[1777851180830,35.67,78708.16,0.0,0.71039,0.00015,21.61428]
[1777851183865,35.67,78702.55,0.0,0.70954,0.00015,21.64225]
[1777851188887,35.67,78702.71,0.0,0.70958,0.00015,21.64097]
[1777851193923,35.67,78699.7,0.0,0.70913,0.00015,21.65563]
[1777851195120,35.66,78706.43,0.0,0.71016,0.00015,21.62169]
[1777851197956,35.66,78700.63,0.0,0.70928,0.00015,21.65067]
[1777851198962,35.66,78690.04,0.0,0.70767,0.00015,21.7036]
[1777851200977,35.67,78688.65,0.0,0.70745,0.00015,21.7109]
[1777851205010,35.67,78680.1,0.0,0.70613,0.00015,21.75405]
[1777851210040,35.67,78679.66,0.0,0.70604,0.00015,21.7569]
[1777851215077,35.68,78679.23,0.0,0.70598,0.00015,21.75561]
[1777851220109,35.67,78681.55,0.0,0.70635,0.00015,21.74349]
[1777851225191,35.67,78681.07,0.0,0.7063,0.00015,21.74514]
[1777851226152,35.67,78665.7,0.0,0.70395,0.00015,21.82089]
[1777851227159,35.67,78657.91,0.0,0.70275,0.00015,21.85916]
[1777851228166,35.67,78656.48,0.0,0.70253,0.00015,21.86619]
[1777851233203,35.67,78652.13,0.0,0.70186,0.00015,21.88758]
[1777851235402,35.67,78643.57,0.0,0.70054,0.00015,21.9292]
[1777851237232,35.67,78642.43,0.0,0.70036,0.00015,21.93472]
[1777851242268,35.67,78643.43,0.0,0.70052,0.00015,21.92974]
[1777851247302,35.67,78646.15,0.0,0.70094,0.00015,21.91641]
[1777851248310,35.67,78661.64,0.0,0.70333,0.00015,21.84084]
[1777851249317,35.67,78670.21,0.0,0.70464,0.00015,21.79877]
[1777851250326,35.67,78666.3,0.0,0.70404,0.00015,21.8181]
[1777851255542,35.67,78662.59,0.0,0.70346,0.00015,21.83664]
[1777851261402,35.67,78661.12,0.0,0.70322,0.00015,21.84427]
[1777851263415,35.67,78654.63,0.0,0.70222,0.00015,21.87605]
[1777851267444,35.67,78650.64,0.0,0.70161,0.00015,21.89529]
[1777851269459,35.67,78642.76,0.0,0.7004,0.00015,21.93352]
[1777851270465,35.67,78630.21,0.0,0.69846,0.00015,21.99402]
[1777851271483,35.67,78620.29,0.0,0.69695,0.00016,22.03736]
[1777851272479,35.67,78618.84,0.0,0.69673,0.00016,22.04419]
[1777851279527,35.67,78618.65,0.0,0.69672,0.00016,22.0444]
[1777851284563,35.66,78624.4,0.0,0.69762,0.00016,22.01647]
[1777851289597,35.66,78627.87,0.0,0.69818,0.00015,21.99941]
[1777851294632,35.66,78630.82,0.0,0.69864,0.00015,21.98486]
[1777851299667,35.66,78632.36,0.0,0.6989,0.00015,21.97705]
[1777851302689,35.65,78621.27,0.0,0.69718,0.00016,22.02996]
[1777851307724,35.65,78625.88,0.0,0.69792,0.00016,22.0073]
[1777851309738,35.65,78620.68,0.0,0.69712,0.00016,22.03196]
[1777851314773,35.65,78621.54,0.0,0.69727,0.00016,22.02729]
[1777851319807,35.64,78621.93,0.0,0.69735,0.00016,22.02488]
[1777851320815,35.64,78634.61,0.0,0.69931,0.00015,21.96385]
[1777851322828,35.64,78648.24,0.0,0.70142,0.00015,21.89781]
[1777851323836,35.64,78655.23,0.0,0.7025,0.00015,21.86377]
[1777851328870,35.64,78646.07,0.0,0.70108,0.00015,21.90863]
[1777851329878,35.64,78640.23,0.0,0.70018,0.00015,21.93694]
[1777851334914,35.64,78638.31,0.0,0.69991,0.00015,21.94203]
[1777851339947,35.64,78636.37,0.0,0.69961,0.00015,21.95129]
[1777851344982,35.64,78637.95,0.0,0.69986,0.00015,21.94357]
[1777851350018,35.64,78634.61,0.0,0.69935,0.00015,21.95961]
[1777851353039,35.64,78641.01,0.0,0.70034,0.00015,21.92862]
[1777851356246,35.64,78632.46,0.0,0.69901,0.00015,21.96996]
[1777851358075,35.64,78633.6,0.0,0.69919,0.00015,21.96444]
[1777851363111,35.64,78633.56,0.0,0.69919,0.00015,21.96456]
[1777851368150,35.64,78629.58,0.0,0.69857,0.00015,21.98362]
[1777851373183,35.64,78627.13,0.0,0.6982,0.00016,21.99513]
[1777851378218,35.64,78628.42,0.0,0.69841,0.00016,21.98868]
[1777851383252,35.63,78629.34,0.0,0.69856,0.00015,21.98401]
[1777851388287,35.63,78621.84,0.0,0.6974,0.00016,22.01969]
[1777851389295,35.63,78612.46,0.0,0.69595,0.00016,22.06434]
[1777851390302,35.63,78613.78,0.0,0.69616,0.00016,22.05793]
[1777851395336,35.63,78616.47,0.0,0.69662,0.00016,22.04048]
[1777851401383,35.62,78617.64,0.0,0.69682,0.00016,22.03432]
[1777851406598,35.62,78617.24,0.0,0.69677,0.00016,22.0358]
[1777851410443,35.62,78610.88,0.0,0.69579,0.00016,22.06573]
[1777851415478,35.62,78610.12,0.0,0.69569,0.00016,22.06877]
[1777851420513,35.61,78608.58,0.0,0.69547,0.00016,22.07555]
[1777851423533,35.61,78614.93,0.0,0.69646,0.00016,22.04506]
[1777851428569,35.61,78612.09,0.0,0.69603,0.00016,22.0582]
[1777851433603,35.6,78609.73,0.0,0.69568,0.00016,22.06904]
[1777851438640,35.6,78610.99,0.0,0.69589,0.00016,22.06267]
[1777851443674,35.6,78611.01,0.0,0.6959,0.00016,22.0622]
[1777851448708,35.6,78611.15,0.0,0.69593,0.00016,22.06121]
[1777851453744,35.6,78597.33,0.0,0.69381,0.00016,22.12219]
[1777851454751,35.59,78597.13,0.0,0.69379,0.00016,22.12301]
[1777851459786,35.6,78602.32,0.0,0.69459,0.00016,22.09874]
[1777851464821,35.6,78600.79,0.0,0.69433,0.00016,22.10661]
[1777851469857,35.6,78600.21,0.0,0.69425,0.00016,22.10893]
[1777851470863,35.6,78610.4,0.0,0.69585,0.00016,22.06055]
[1777851471869,35.6,78615.16,0.0,0.69659,0.00016,22.03782]
[1777851477088,35.6,78617.14,0.0,0.6969,0.00016,22.02824]
[1777851479929,35.6,78623.89,0.0,0.69795,0.00016,21.99589]
[1777851484963,35.6,78629.23,0.0,0.69878,0.00016,21.97028]
[1777851490000,35.6,78632.71,0.0,0.69931,0.00016,21.95362]
[1777851495034,35.6,78632.37,0.0,0.69926,0.00016,21.95526]
[1777851500070,35.6,78633.11,0.0,0.69938,0.00016,21.95161]
[1777851504104,35.6,78638.35,0.0,0.70019,0.00015,21.92618]
[1777851505109,35.6,78650.9,0.0,0.70213,0.00015,21.86514]
[1777851507303,35.6,78664.39,0.0,0.7042,0.00015,21.7991]
[1777851513162,35.6,78664.85,0.0,0.70428,0.00015,21.79337]
[1777851518197,35.6,78661.11,0.0,0.70369,0.00015,21.8123]
[1777851520210,35.6,78666.94,0.0,0.70458,0.00015,21.78369]
[1777851525248,35.61,78664.54,0.0,0.7042,0.00015,21.79592]
[1777851530283,35.61,78666.64,0.0,0.70452,0.00015,21.7859]
[1777851535319,35.61,78669.79,0.0,0.70499,0.00015,21.77065]
[1777851536337,35.61,78677.18,0.0,0.70613,0.00015,21.73401]
[1777851537332,35.61,78680.63,0.0,0.70665,0.00015,21.71687]
[1777851541360,35.61,78686.56,0.0,0.70757,0.00015,21.68703]
[1777851545387,35.61,78678.97,0.0,0.70642,0.00015,21.72451]
[1777851548409,35.61,78674.12,0.0,0.70568,0.00015,21.74848]
[1777851553445,35.61,78671.64,0.0,0.70528,0.00015,21.7613]
[1777851555458,35.61,78679.3,0.0,0.70645,0.00015,21.72338]
[1777851556465,35.61,78679.52,0.0,0.70649,0.00015,21.72231]
[1777851561499,35.61,78676.59,0.0,0.70603,0.00015,21.73696]
[1777851566535,35.61,78673.53,0.0,0.70556,0.00015,21.75217]
[1777851569555,35.61,78685.85,0.0,0.70745,0.00015,21.69093]
[1777851570562,35.61,78686.99,0.0,0.70762,0.00015,21.68525]
[1777851575598,35.61,78687.81,0.0,0.70777,0.00015,21.67708]
[1777851577795,35.61,78693.47,0.0,0.70864,0.00015,21.64874]
[1777851583654,35.61,78697.4,0.0,0.70922,0.00015,21.62952]
[1777851587865,35.62,78706.38,0.0,0.71058,0.00015,21.58479]
[1777851592725,35.62,78714.52,0.0,0.71182,0.00015,21.5434]
[1777851594736,35.62,78715.87,0.0,0.71202,0.00015,21.53652]
[1777851595744,35.62,78710.26,0.0,0.71117,0.00015,21.56494]
[1777851600779,35.61,78712.48,0.0,0.71152,0.00015,21.55332]
[1777851602793,35.61,78700.71,0.0,0.70973,0.00015,21.61268]
[1777851604810,35.61,78695.95,0.0,0.70901,0.00015,21.63671]
[1777851609841,35.62,78693.24,0.0,0.70856,0.00015,21.65129]
[1777851610848,35.62,78688.01,0.0,0.70776,0.00015,21.67768]
[1777851612862,35.62,78681.2,0.0,0.70671,0.00015,21.712]
[1777851616890,35.63,78687.02,0.0,0.70758,0.00015,21.68362]
[1777851621927,35.63,78680.55,0.0,0.70656,0.00015,21.7168]
[1777851624947,35.63,78688.08,0.0,0.7077,0.00015,21.67973]
[1777851629982,35.64,78688.9,0.0,0.7078,0.00015,21.67643]
[1777851635021,35.64,78687.95,0.0,0.70766,0.00015,21.67788]
[1777851640051,35.65,78688.97,0.0,0.70779,0.00015,21.67357]
[1777851645086,35.65,78685.97,0.0,0.70731,0.00015,21.68932]
[1777851650122,35.66,78684.57,0.0,0.70708,0.00015,21.69702]
[1777851654150,35.66,78678.86,0.0,0.70619,0.00015,21.72595]
[1777851659185,35.67,78678.59,0.0,0.70612,0.00015,21.72805]
[1777851663213,35.67,78666.83,0.0,0.70431,0.00015,21.78667]
[1777851664220,35.67,78649.91,0.0,0.7017,0.00015,21.86958]
[1777851665227,35.67,78644.97,0.0,0.70094,0.00015,21.8936]
[1777851670263,35.67,78644.56,0.0,0.70088,0.00015,21.89552]
[1777851675296,35.67,78645.82,0.0,0.70107,0.00015,21.88931]
[1777851681339,35.67,78647.4,0.0,0.70132,0.00015,21.88151]
[1777851686374,35.67,78648.78,0.0,0.70154,0.00015,21.87471]
[1777851691408,35.67,78649.98,0.0,0.70175,0.00015,21.86468]
[1777851696446,35.67,78650.17,0.0,0.70178,0.00015,21.86366]
[1777851701479,35.66,78649.78,0.0,0.70173,0.00015,21.86543]
[1777851706514,35.66,78650.91,0.0,0.7019,0.00015,21.85976]
[1777851707520,35.66,78656.52,0.0,0.70277,0.00015,21.83233]
[1777851712555,35.66,78655.21,0.0,0.70257,0.00015,21.83865]
[1777851717590,35.66,78655.18,0.0,0.70257,0.00015,21.83874]
[1777851722625,35.66,78652.39,0.0,0.70214,0.00015,21.85231]
[1777851727660,35.66,78652.66,0.0,0.70218,0.00015,21.85091]
[1777851730683,35.66,78644.11,0.0,0.70087,0.00015,21.89247]
[1777851731689,35.66,78638.27,0.0,0.69997,0.00015,21.9207]
[1777851736724,35.66,78637.26,0.0,0.69982,0.00015,21.92519]
[1777851740754,35.66,78626.78,0.0,0.69821,0.00016,21.97535]
[1777851741759,35.66,78625.84,0.0,0.69806,0.00016,21.97974]
[1777851746796,35.65,78628.08,0.0,0.69843,0.00016,21.96843]
[1777851751830,35.65,78631.9,0.0,0.69906,0.00015,21.94547]
[1777851756864,35.65,78626.14,0.0,0.69818,0.00016,21.97284]
[1777851761900,35.64,78627.25,0.0,0.69836,0.00016,21.96709]
[1777851766934,35.64,78633.08,0.0,0.69928,0.00015,21.9386]
[1777851771970,35.64,78635.57,0.0,0.69968,0.00015,21.92622]
[1777851777006,35.64,78638.17,0.0,0.70009,0.00015,21.91335]
[1777851779217,35.64,78647.82,0.0,0.70158,0.00015,21.86637]
[1777851781034,35.64,78647.33,0.0,0.70151,0.00015,21.86868]
[1777851782041,35.64,78638.41,0.0,0.70013,0.00015,21.91197]
[1777851783049,35.64,78637.81,0.0,0.70004,0.00015,21.91481]
[1777851788083,35.63,78637.35,0.0,0.69998,0.00015,21.91677]
[1777851793119,35.63,78638.94,0.0,0.70023,0.00015,21.90877]
[1777851798153,35.63,78640.26,0.0,0.70045,0.00015,21.90207]
[1777851803187,35.63,78640.53,0.0,0.7005,0.00015,21.90044]
[1777851807216,35.63,78625.81,0.0,0.69823,0.00016,21.97119]
[1777851808225,35.63,78622.19,0.0,0.69767,0.00016,21.98842]
[1777851812250,35.62,78609.36,0.0,0.69571,0.00016,22.04499]
[1777851813258,35.62,78607.36,0.0,0.6954,0.00016,22.05457]
[1777851818292,35.63,78605.13,0.0,0.69504,0.00016,22.06558]
[1777851823328,35.62,78601.73,0.0,0.69453,0.00016,22.08079]
[1777851828363,35.61,78601.32,0.0,0.69449,0.00016,22.0819]
[1777851833401,35.61,78604.25,0.0,0.69498,0.00016,22.06728]
[1777851835413,35.61,78609.58,0.0,0.69582,0.00016,22.04173]
[1777851836420,35.61,78617.14,0.0,0.697,0.00016,22.00559]
[1777851837427,35.61,78617.85,0.0,0.69711,0.00016,22.00212]
[1777851839638,35.61,78628.09,0.0,0.69871,0.00016,21.95277]
[1777851841456,35.61,78629.59,0.0,0.69894,0.00016,21.94552]
[1777851844476,35.6,78613.29,0.0,0.69641,0.00016,22.0235]
[1777851849708,35.6,78609.88,0.0,0.69589,0.00016,22.03928]
[1777851855553,35.6,78608.39,0.0,0.69568,0.00016,22.04577]
[1777851860594,35.59,78609.57,0.0,0.69588,0.00016,22.03962]
[1777851862608,35.59,78604.07,0.0,0.69503,0.00016,22.06553]
[1777851863620,35.59,78596.76,0.0,0.69389,0.00016,22.09996]
[1777851864622,35.59,78595.67,0.0,0.69372,0.00016,22.10495]
[1777851869657,35.59,78599.13,0.0,0.69426,0.00016,22.08892]
[1777851874694,35.6,78601.85,0.0,0.69469,0.00016,22.07261]
[1777851879730,35.6,78602.51,0.0,0.69477,0.00016,22.07017]
[1777851884765,35.6,78602.2,0.0,0.69471,0.00016,22.07198]
[1777851889803,35.6,78605.78,0.0,0.69527,0.00016,22.0549]
[1777851894836,35.6,78600.58,0.0,0.69446,0.00016,22.07963]
[1777851899870,35.61,78604.23,0.0,0.69501,0.00016,22.06299]
[1777851902891,35.61,78595.82,0.0,0.69368,0.00016,22.10312]
[1777851904061,35.61,78589.75,0.0,0.69273,0.00016,22.13164]
[1777851904944,35.61,78549.62,0.0,0.68641,0.00016,22.31716]
[1777851905936,35.61,78512.87,0.0,0.68057,0.00016,22.48208]
[1777851906944,35.61,78505.76,0.0,0.67944,0.00016,22.51323]
[1777851908959,35.61,78527.92,0.0,0.68297,0.00016,22.41487]
[1777851910161,35.61,78557.85,0.0,0.68771,0.00016,22.27939]
[1777851910974,35.61,78557.85,0.0,0.68771,0.00016,22.27956]
[1777851912991,35.62,78566.69,0.0,0.68908,0.00016,22.23953]
[1777851913996,35.62,78573.48,0.0,0.69015,0.00016,22.20816]
[1777851919031,35.62,78564.01,0.0,0.68864,0.00016,22.25239]
[1777851920224,35.62,78558.23,0.0,0.68773,0.00016,22.27894]
[1777851923058,35.62,78552.31,0.0,0.6868,0.00016,22.30589]
[1777851928094,35.62,78552.64,0.0,0.68684,0.00016,22.30467]
[1777851930292,35.62,78532.31,0.0,0.68362,0.00016,22.39682]
[1777851932124,35.62,78515.56,0.0,0.68097,0.00016,22.46758]
[1777851933131,35.62,78511.67,0.0,0.68035,0.00016,22.4848]
[1777851938166,35.62,78507.76,0.0,0.67973,0.00016,22.50204]
[1777851940367,35.62,78507.53,0.0,0.67969,0.00016,22.50299]
[1777851946225,35.62,78510.48,0.0,0.68017,0.00016,22.4898]
[1777851951259,35.62,78512.81,0.0,0.68055,0.00016,22.47931]
[1777851952266,35.62,78518.34,0.0,0.68143,0.00016,22.45477]
[1777851956309,35.62,78526.75,0.0,0.68278,0.00016,22.41694]
[1777851957317,35.62,78533.62,0.0,0.68388,0.00016,22.38607]
[1777851959330,35.61,78536.19,0.0,0.68429,0.00016,22.37443]
[1777851962352,35.61,78525.91,0.0,0.68266,0.00016,22.42046]
[1777851963360,35.61,78524.56,0.0,0.68245,0.00016,22.42642]
[1777851967388,35.61,78529.83,0.0,0.6833,0.00016,22.40247]
[1777851972423,35.61,78532.63,0.0,0.68375,0.00016,22.38966]
[1777851973429,35.61,78538.99,0.0,0.68476,0.00016,22.36085]
[1777851975443,35.61,78542.9,0.0,0.68539,0.00016,22.3429]
[1777851978466,35.6,78549.09,0.0,0.68639,0.00016,22.31432]
[1777851980654,35.6,78561.5,0.0,0.68835,0.00016,22.25738]
[1777851983501,35.6,78565.8,0.0,0.68904,0.00016,22.23739]
[1777851988536,35.6,78577.42,0.0,0.69087,0.00016,22.18337]
[1777851993570,35.59,78573.79,0.0,0.69035,0.00016,22.19562]
[1777851998609,35.59,78576.55,0.0,0.69078,0.00016,22.18273]
[1777851999613,35.59,78567.74,0.0,0.68939,0.00016,22.22367]
[1777852000797,35.6,78549.84,0.0,0.68656,0.00016,22.30586]
[1777852005654,35.59,78555.97,0.0,0.68754,0.00016,22.27771]
[1777852007669,35.59,78561.95,0.0,0.68849,0.00016,22.25015]
[1777852012704,35.59,78567.32,0.0,0.68934,0.00016,22.22514]
[1777852017740,35.59,78571.86,0.0,0.69006,0.00016,22.20404]
[1777852022773,35.59,78581.33,0.0,0.69156,0.00016,22.15966]
[1777852027809,35.58,78583.01,0.0,0.69186,0.00016,22.15065]
[1777852031007,35.58,78588.42,0.0,0.69273,0.00016,22.12461]
[1777852032844,35.57,78593.94,0.0,0.69361,0.00016,22.09822]
[1777852037878,35.57,78590.72,0.0,0.69314,0.00016,22.11242]
[1777852040902,35.56,78575.04,0.0,0.69068,0.00016,22.18546]
[1777852041913,35.56,78572.71,0.0,0.69031,0.00016,22.1963]
[1777852045938,35.56,78580.03,0.0,0.69147,0.00016,22.16204]
[1777852051978,35.55,78580.08,0.0,0.69155,0.00016,22.15638]
[1777852057014,35.55,78580.45,0.0,0.69164,0.00016,22.1535]
[1777852059028,35.54,78572.85,0.0,0.69046,0.00016,22.18851]
[1777852060035,35.54,78567.37,0.0,0.6896,0.00016,22.21394]
[1777852062049,35.54,78563.69,0.0,0.68902,0.00016,22.23091]
[1777852067084,35.54,78562.32,0.0,0.6888,0.00016,22.23707]
[1777852072118,35.54,78565.28,0.0,0.68928,0.00016,22.2233]
[1777852075140,35.54,78572.39,0.0,0.6904,0.00016,22.19031]
[1777852077155,35.54,78580.93,0.0,0.69176,0.00016,22.15004]
[1777852078161,35.54,78587.53,0.0,0.6928,0.00016,22.11887]
[1777852083196,35.53,78585.65,0.0,0.69254,0.00016,22.12672]
[1777852088232,35.52,78581.02,0.0,0.69184,0.00016,22.14737]
[1777852091427,35.52,78571.11,0.0,0.6903,0.00016,22.19296]
[1777852093266,35.52,78569.11,0.0,0.69,0.00016,22.20192]
[1777852098303,35.51,78568.14,0.0,0.68985,0.00016,22.20624]
[1777852101497,35.51,78576.36,0.0,0.69116,0.00016,22.16753]
[1777852103336,35.51,78576.36,0.0,0.69118,0.00016,22.16707]
[1777852108372,35.5,78575.39,0.0,0.69106,0.00016,22.17046]
[1777852113407,35.49,78572.92,0.0,0.69073,0.00016,22.17677]
[1777852116429,35.49,78567.41,0.0,0.68988,0.00016,22.20194]
[1777852117436,35.49,78554.57,0.0,0.68784,0.00016,22.26129]
[1777852118449,35.49,78554.92,0.0,0.6879,0.00016,22.25964]
[1777852120456,35.49,78561.42,0.0,0.68893,0.00016,22.22959]
[1777852125491,35.49,78563.48,0.0,0.68926,0.00016,22.22]
[1777852130526,35.49,78568.0,0.0,0.68998,0.00016,22.19883]
[1777852135562,35.49,78569.02,0.0,0.69014,0.00016,22.19418]
[1777852140596,35.49,78569.25,0.0,0.69017,0.00016,22.19319]
[1777852145632,35.49,78568.49,0.0,0.69005,0.00016,22.19678]
[1777852150667,35.48,78568.23,0.0,0.69004,0.00016,22.19718]
[1777852151849,35.48,78575.69,0.0,0.69122,0.00016,22.16219]
[1777852153689,35.48,78567.17,0.0,0.68989,0.00016,22.20151]
[1777852155704,35.48,78557.97,0.0,0.68844,0.00016,22.24387]
[1777852157716,35.48,78563.44,0.0,0.6893,0.00016,22.21857]
[1777852162752,35.48,78564.83,0.0,0.68952,0.00016,22.21214]
[1777852164765,35.48,78571.8,0.0,0.69063,0.00016,22.17954]
[1777852169801,35.47,78570.15,0.0,0.69041,0.00016,22.1861]
[1777852175842,35.46,78567.74,0.0,0.69008,0.00016,22.19234]
[1777852180877,35.46,78572.23,0.0,0.69081,0.00016,22.17067]
[1777852185913,35.45,78573.96,0.0,0.69112,0.00016,22.1616]
[1777852190948,35.44,78572.32,0.0,0.69089,0.00016,22.16827]
[1777852195983,35.44,78573.58,0.0,0.69112,0.00016,22.16137]
[1777852201024,35.43,78575.2,0.0,0.69141,0.00016,22.15277]
[1777852206063,35.42,78575.23,0.0,0.69145,0.00016,22.15166]
[1777852211098,35.42,78575.11,0.0,0.69146,0.00016,22.15126]
[1777852216132,35.41,78575.61,0.0,0.69157,0.00016,22.14794]
[1777852221168,35.4,78575.34,0.0,0.69156,0.00016,22.14824]
[1777852222178,35.4,78561.33,0.0,0.68934,0.00016,22.2137]
[1777852223181,35.41,78539.22,0.0,0.68581,0.00016,22.31578]
[1777852224189,35.41,78536.08,0.0,0.68531,0.00016,22.33026]
[1777852227210,35.41,78542.32,0.0,0.68629,0.00016,22.30205]
[1777852232244,35.41,78529.17,0.0,0.68421,0.00016,22.3583]
[1777852233252,35.41,78528.0,0.0,0.68402,0.00016,22.36364]
[1777852235270,35.41,78538.61,0.0,0.68571,0.00016,22.3155]
[1777852236274,35.41,78540.13,0.0,0.68595,0.00016,22.30864]
[1777852241308,35.41,78542.73,0.0,0.68637,0.00016,22.29659]
[1777852244330,35.41,78563.92,0.0,0.68974,0.00016,22.19865]
[1777852245342,35.41,78560.99,0.0,0.68927,0.00016,22.21227]
[1777852250373,35.41,78556.46,0.0,0.68856,0.00016,22.23321]
[1777852255407,35.41,78556.39,0.0,0.68855,0.00016,22.23335]
[1777852260443,35.41,78546.37,0.0,0.68696,0.00016,22.27958]
[1777852263466,35.41,78542.32,0.0,0.6863,0.00016,22.29864]
[1777852268501,35.42,78538.01,0.0,0.68559,0.00016,22.31906]
[1777852273536,35.42,78542.47,0.0,0.68628,0.00016,22.29908]
[1777852278573,35.42,78543.0,0.0,0.68635,0.00016,22.29707]
[1777852283622,35.43,78544.49,0.0,0.68658,0.00016,22.29068]
[1777852285629,35.43,78552.58,0.0,0.68786,0.00016,22.25369]
[1777852286636,35.43,78561.9,0.0,0.68934,0.00016,22.21053]
[1777852287641,35.43,78567.54,0.0,0.69023,0.00016,22.18429]
[1777852289656,35.43,78574.79,0.0,0.69138,0.00016,22.15044]
[1777852294690,35.43,78578.02,0.0,0.6919,0.00016,22.13146]
[1777852299727,35.43,78581.0,0.0,0.69238,0.00016,22.11718]
[1777852304763,35.42,78580.02,0.0,0.69226,0.00016,22.12073]
[1777852309797,35.41,78578.37,0.0,0.69204,0.00016,22.12721]
[1777852314832,35.41,78576.8,0.0,0.69183,0.00016,22.13352]
[1777852319868,35.4,78574.68,0.0,0.69153,0.00016,22.14239]
[1777852324903,35.39,78578.75,0.0,0.6922,0.00016,22.12225]
[1777852329937,35.38,78569.96,0.0,0.69084,0.00016,22.16247]
[1777852334972,35.38,78570.0,0.0,0.69089,0.00016,22.16117]
[1777852341015,35.37,78568.61,0.0,0.69071,0.00016,22.16632]
[1777852346049,35.36,78568.24,0.0,0.69068,0.00016,22.16714]
[1777852347057,35.36,78559.53,0.0,0.6893,0.00016,22.20777]
[1777852348065,35.36,78552.4,0.0,0.68817,0.00016,22.24081]
[1777852353264,35.36,78555.73,0.0,0.68872,0.00016,22.22125]
[1777852356127,35.36,78562.69,0.0,0.68983,0.00016,22.18888]
[1777852358141,35.36,78564.61,0.0,0.69013,0.00016,22.17999]
[1777852363334,35.36,78564.58,0.0,0.69012,0.00016,22.18028]
[1777852369221,35.36,78569.68,0.0,0.69092,0.00016,22.15668]
[1777852374255,35.36,78568.59,0.0,0.69074,0.00016,22.16201]
[1777852379290,35.37,78570.33,0.0,0.69101,0.00016,22.15408]
[1777852384325,35.37,78569.64,0.0,0.69089,0.00016,22.15757]
[1777852389360,35.37,78569.89,0.0,0.69093,0.00016,22.15663]
[1777852393388,35.37,78575.18,0.0,0.69177,0.00016,22.1315]
[1777852398422,35.36,78578.2,0.0,0.69228,0.00016,22.11636]
[1777852403614,35.36,78577.44,0.0,0.69219,0.00016,22.11904]
[1777852409499,35.35,78580.05,0.0,0.69263,0.00016,22.10566]
[1777852415542,35.34,78579.55,0.0,0.69261,0.00016,22.10295]
[1777852421583,35.34,78583.13,0.0,0.69321,0.00016,22.08507]
[1777852426619,35.33,78584.26,0.0,0.69341,0.00016,22.07893]
[1777852431657,35.32,78588.04,0.0,0.69403,0.00016,22.06019]
[1777852436692,35.32,78584.3,0.0,0.69347,0.00016,22.0772]
[1777852441726,35.31,78579.57,0.0,0.69274,0.00016,22.09885]
[1777852447769,35.31,78577.93,0.0,0.69251,0.00016,22.10562]
[1777852452804,35.3,78575.98,0.0,0.69223,0.00016,22.11402]
[1777852457838,35.3,78574.9,0.0,0.69208,0.00016,22.11831]
[1777852462873,35.29,78570.81,0.0,0.69146,0.00016,22.13679]
[1777852466901,35.29,78565.33,0.0,0.69061,0.00016,22.16196]
[1777852470934,35.28,78571.68,0.0,0.69164,0.00016,22.13147]
[1777852475968,35.28,78571.55,0.0,0.69167,0.00016,22.12704]
[1777852481004,35.27,78570.84,0.0,0.69159,0.00016,22.12958]
[1777852486039,35.27,78569.44,0.0,0.69139,0.00016,22.13532]
[1777852491073,35.26,78568.12,0.0,0.69121,0.00016,22.1407]
[1777852496109,35.25,78568.75,0.0,0.69133,0.00016,22.1369]
[1777852497116,35.25,78575.72,0.0,0.69245,0.00016,22.10385]
[1777852502151,35.25,78571.67,0.0,0.69183,0.00016,22.12224]
[1777852507187,35.24,78572.23,0.0,0.69194,0.00016,22.11884]
[1777852512222,35.24,78573.21,0.0,0.69212,0.00016,22.1135]
[1777852517256,35.23,78573.25,0.0,0.69215,0.00016,22.11262]
[1777852522291,35.23,78571.46,0.0,0.69188,0.00016,22.12049]
[1777852528336,35.22,78573.46,0.0,0.69223,0.00016,22.11017]
[1777852533370,35.22,78573.28,0.0,0.69224,0.00016,22.10627]
[1777852538407,35.22,78573.34,0.0,0.69227,0.00016,22.10531]
[1777852543444,35.21,78573.88,0.0,0.69238,0.00016,22.10211]
[1777852548477,35.21,78574.68,0.0,0.69253,0.00016,22.09768]
[1777852554520,35.2,78574.96,0.0,0.6926,0.00016,22.09561]
[1777852559555,35.2,78574.59,0.0,0.69256,0.00016,22.09674]
[1777852564591,35.19,78574.82,0.0,0.69261,0.00016,22.09504]
[1777852565597,35.19,78564.88,0.0,0.69103,0.00016,22.14195]
[1777852566605,35.19,78555.83,0.0,0.68959,0.00016,22.18433]
[1777852567612,35.19,78554.53,0.0,0.68939,0.00016,22.19047]
[1777852572646,35.19,78558.33,0.0,0.68999,0.00016,22.17279]
[1777852577682,35.2,78559.75,0.0,0.6902,0.00016,22.16653]
[1777852582716,35.2,78561.64,0.0,0.69049,0.00016,22.15806]
[1777852584878,35.2,78549.41,0.0,0.68854,0.00016,22.21523]
[1777852586744,35.2,78507.61,0.0,0.68182,0.00016,22.40687]
[1777852587751,35.2,78503.96,0.0,0.68123,0.00016,22.4234]
[1777852590773,35.2,78510.98,0.0,0.68235,0.00016,22.39206]
[1777852594949,35.21,78520.08,0.0,0.68383,0.00016,22.34721]
[1777852596831,35.21,78529.52,0.0,0.68533,0.00016,22.30441]
[1777852597835,35.21,78548.83,0.0,0.68843,0.00016,22.21524]
[1777852598842,35.21,78547.1,0.0,0.68815,0.00016,22.2233]
[1777852603877,35.21,78551.51,0.0,0.68885,0.00016,22.20284]
[1777852608911,35.21,78555.26,0.0,0.68945,0.00016,22.1854]
[1777852615094,35.21,78558.3,0.0,0.68993,0.00016,22.17128]
[1777852620997,35.21,78559.7,0.0,0.69015,0.00016,22.16481]
[1777852626037,35.21,78562.97,0.0,0.69067,0.00016,22.14955]
[1777852631066,35.21,78568.81,0.0,0.69159,0.00016,22.12221]
[1777852636104,35.21,78568.83,0.0,0.69159,0.00016,22.12237]
[1777852641141,35.22,78570.44,0.0,0.69184,0.00016,22.11505]
[1777852642147,35.22,78576.92,0.0,0.69286,0.00016,22.08443]
[1777852644164,35.22,78573.62,0.0,0.69234,0.00016,22.1]
[1777852650206,35.22,78572.14,0.0,0.69209,0.00016,22.10749]
[1777852653228,35.22,78566.01,0.0,0.69113,0.00016,22.13259]
[1777852658263,35.22,78561.33,0.0,0.69038,0.00016,22.15486]
[1777852663297,35.22,78562.39,0.0,0.69054,0.00016,22.15007]
[1777852670346,35.23,78563.47,0.0,0.69071,0.00016,22.14525]
[1777852675522,35.23,78565.84,0.0,0.69108,0.00016,22.13434]
[1777852681424,35.23,78566.02,0.0,0.6911,0.00016,22.13371]
[1777852686459,35.23,78566.59,0.0,0.69118,0.00016,22.13124]
[1777852689480,35.23,78572.53,0.0,0.69212,0.00016,22.10334]
[1777852694515,35.23,78568.56,0.0,0.69148,0.00016,22.12241]
[1777852699551,35.24,78567.89,0.0,0.69136,0.00016,22.12592]
[1777852704587,35.24,78567.92,0.0,0.69136,0.00016,22.12607]
[1777852709621,35.24,78564.76,0.0,0.69085,0.00016,22.14121]
[1777852714655,35.24,78567.45,0.0,0.69129,0.00016,22.12475]
[1777852719690,35.24,78570.66,0.0,0.69179,0.00016,22.10997]
[1777852724725,35.25,78569.93,0.0,0.69166,0.00016,22.1138]
[1777852729760,35.25,78568.05,0.0,0.69135,0.00016,22.12303]
[1777852734795,35.25,78569.1,0.0,0.69151,0.00016,22.11841]
[1777852739837,35.25,78569.93,0.0,0.69163,0.00016,22.11486]
[1777852744865,35.26,78572.88,0.0,0.69208,0.00016,22.10136]
[1777852751914,35.26,78572.89,0.0,0.69206,0.00016,22.10197]
[1777852756949,35.26,78572.67,0.0,0.69201,0.00016,22.10348]
[1777852761985,35.27,78573.05,0.0,0.69206,0.00016,22.10219]
[1777852767019,35.27,78572.99,0.0,0.69203,0.00016,22.10299]
[1777852769034,35.27,78580.41,0.0,0.6932,0.00016,22.06809]
[1777852774070,35.28,78579.85,0.0,0.69312,0.00016,22.06735]
[1777852779103,35.28,78578.79,0.0,0.69293,0.00016,22.07303]
[1777852782125,35.28,78572.78,0.0,0.69196,0.00016,22.10183]
[1777852787160,35.29,78573.39,0.0,0.69204,0.00016,22.09946]
[1777852792194,35.29,78573.25,0.0,0.692,0.00016,22.10068]
[1777852797230,35.29,78573.45,0.0,0.69202,0.00016,22.10031]
[1777852800251,35.3,78575.14,0.0,0.69227,0.00016,22.09269]
[1777852802265,35.3,78573.51,0.0,0.692,0.00016,22.10075]
[1777852804280,35.3,78566.18,0.0,0.69084,0.00016,22.13533]
[1777852806438,35.3,78548.25,0.0,0.68797,0.00016,22.2192]
[1777852808307,35.3,78549.42,0.0,0.68815,0.00016,22.21389]
[1777852811332,35.3,78543.61,0.0,0.68722,0.00016,22.24097]
[1777852816509,35.3,78536.84,0.0,0.68614,0.00016,22.27209]
[1777852819387,35.3,78544.97,0.0,0.68744,0.00016,22.23458]
[1777852820394,35.3,78550.96,0.0,0.6884,0.00016,22.20685]
[1777852822408,35.3,78544.24,0.0,0.68733,0.00016,22.23791]
[1777852824422,35.3,78527.47,0.0,0.68464,0.00016,22.31492]
[1777852826579,35.31,78519.37,0.0,0.68333,0.00016,22.35191]
[1777852828456,35.31,78512.43,0.0,0.68221,0.00016,22.38333]
[1777852830464,35.31,78520.62,0.0,0.68352,0.00016,22.34648]
[1777852831471,35.31,78527.31,0.0,0.68462,0.00016,22.31216]
[1777852834492,35.31,78519.35,0.0,0.68334,0.00016,22.34821]
[1777852835522,35.31,78513.14,0.0,0.68235,0.00016,22.37612]
[1777852836656,35.31,78500.29,0.0,0.68027,0.00016,22.43383]
[1777852838528,35.31,78483.49,0.0,0.67756,0.00016,22.5082]
[1777852839534,35.31,78477.44,0.0,0.67658,0.00016,22.53467]
[1777852840550,35.31,78469.09,0.0,0.67523,0.00016,22.57098]
[1777852842553,35.31,78462.4,0.0,0.67414,0.00016,22.59998]
[1777852844570,35.3,78467.83,0.0,0.67503,0.00016,22.57629]
[1777852845576,35.3,78477.54,0.0,0.67662,0.00016,22.53351]
[1777852846732,35.3,78502.84,0.0,0.68071,0.00016,22.42166]
[1777852847590,35.3,78502.84,0.0,0.68071,0.00016,22.42171]
[1777852848594,35.3,78497.2,0.0,0.6798,0.00016,22.44687]
[1777852853632,35.3,78492.0,0.0,0.67896,0.00016,22.47004]
[1777852856802,35.3,78482.78,0.0,0.67747,0.00016,22.51064]
[1777852860681,35.3,78476.6,0.0,0.67649,0.00016,22.53703]
[1777852865735,35.29,78480.42,0.0,0.67714,0.00016,22.51947]
[1777852866872,35.29,78489.01,0.0,0.67853,0.00016,22.4816]
[1777852868752,35.29,78487.89,0.0,0.67835,0.00016,22.48653]
[1777852869752,35.29,78478.38,0.0,0.67681,0.00016,22.52835]
[1777852870763,35.29,78470.86,0.0,0.67559,0.00016,22.56115]
[1777852872775,35.29,78465.15,0.0,0.67465,0.00016,22.58623]
[1777852876945,35.3,78455.39,0.0,0.67305,0.00016,22.62878]
[1777852878826,35.3,78446.85,0.0,0.67165,0.00016,22.6655]
[1777852879829,35.3,78455.49,0.0,0.67305,0.00016,22.62859]
[1777852880836,35.3,78457.91,0.0,0.67345,0.00016,22.61827]
[1777852885871,35.3,78458.7,0.0,0.67356,0.00016,22.61531]
[1777852887022,35.29,78483.76,0.0,0.67767,0.00016,22.50502]
[1777852888894,35.28,78487.09,0.0,0.67825,0.00016,22.48931]
[1777852890906,35.28,78497.6,0.0,0.67995,0.00016,22.4427]
[1777852895940,35.28,78493.86,0.0,0.67936,0.00016,22.45544]
[1777852899969,35.29,78483.99,0.0,0.67776,0.00016,22.49914]
[1777852901982,35.28,78477.2,0.0,0.67666,0.00016,22.5289]
[1777852902990,35.28,78486.04,0.0,0.6781,0.00016,22.49001]
[1777852903997,35.28,78491.59,0.0,0.679,0.00016,22.46546]
[1777852906011,35.28,78493.93,0.0,0.67937,0.00016,22.45511]
[1777852911047,35.29,78502.2,0.0,0.6807,0.00016,22.41838]
[1777852912056,35.29,78506.02,0.0,0.68132,0.00016,22.40133]
[1777852913063,35.29,78512.3,0.0,0.68233,0.00016,22.37317]
[1777852915076,35.29,78515.24,0.0,0.68279,0.00016,22.3601]
[1777852920112,35.29,78511.4,0.0,0.68216,0.00016,22.37791]
[1777852921118,35.29,78504.14,0.0,0.68099,0.00016,22.41059]
[1777852922125,35.29,78510.15,0.0,0.68195,0.00016,22.38369]
[1777852923134,35.29,78516.62,0.0,0.68299,0.00016,22.3546]
[1777852925148,35.29,78505.75,0.0,0.68123,0.00016,22.40373]
[1777852926153,35.3,78493.87,0.0,0.67931,0.00016,22.45677]
[1777852927306,35.3,78497.36,0.0,0.67988,0.00016,22.44128]
[1777852931187,35.3,78503.18,0.0,0.68081,0.00016,22.41542]
[1777852935216,35.3,78511.62,0.0,0.68217,0.00016,22.37771]
[1777852936223,35.3,78516.02,0.0,0.68287,0.00016,22.35794]
[1777852940250,35.3,78510.09,0.0,0.68191,0.00016,22.38497]
[1777852945286,35.3,78511.93,0.0,0.68219,0.00016,22.37711]
[1777852949314,35.3,78506.27,0.0,0.68127,0.00016,22.40275]
[1777852954348,35.31,78507.9,0.0,0.68155,0.00016,22.39167]
[1777852957517,35.31,78496.28,0.0,0.67967,0.00016,22.44367]
[1777852962407,35.31,78504.09,0.0,0.68093,0.00016,22.40891]
[1777852967587,35.31,78523.31,0.0,0.68402,0.00016,22.32243]
[1777852968448,35.31,78523.31,0.0,0.68402,0.00016,22.32243]
[1777852973482,35.31,78527.18,0.0,0.68464,0.00016,22.30494]
[1777852976504,35.31,78521.61,0.0,0.68374,0.00016,22.33044]
[1777852977657,35.31,78515.09,0.0,0.68268,0.00016,22.36002]
[1777852983554,35.31,78517.5,0.0,0.68308,0.00016,22.34881]
[1777852985568,35.31,78506.6,0.0,0.68133,0.00016,22.39787]
[1777852989597,35.31,78495.56,0.0,0.67954,0.00016,22.44727]
[1777852992617,35.31,78489.34,0.0,0.67854,0.00016,22.4748]
[1777852997799,35.31,78492.85,0.0,0.67911,0.00016,22.45924]
[1777853003696,35.31,78492.15,0.0,0.67899,0.00016,22.46232]
[1777853008729,35.31,78493.23,0.0,0.67917,0.00016,22.4575]
[1777853013764,35.31,78496.82,0.0,0.67977,0.00016,22.43756]
[1777853017940,35.31,78491.37,0.0,0.67889,0.00016,22.46176]
[1777853023835,35.31,78493.47,0.0,0.67923,0.00016,22.4524]
[1777853028869,35.31,78497.71,0.0,0.67992,0.00016,22.43361]
[1777853031891,35.31,78504.13,0.0,0.68095,0.00016,22.40503]
[1777853035922,35.31,78498.05,0.0,0.67996,0.00016,22.4323]
[1777853038079,35.31,78492.13,0.0,0.67901,0.00016,22.4586]
[1777853041964,35.31,78486.03,0.0,0.67802,0.00016,22.4855]
[1777853043986,35.31,78463.75,0.0,0.67441,0.00016,22.58268]
[1777853044991,35.31,78460.95,0.0,0.67396,0.00016,22.59466]
[1777853047000,35.31,78468.32,0.0,0.67516,0.00016,22.56253]
[1777853052034,35.3,78474.29,0.0,0.67615,0.00016,22.53609]
[1777853057069,35.3,78481.72,0.0,0.67736,0.00016,22.50326]
[1777853058220,35.3,78487.39,0.0,0.67828,0.00016,22.47826]
[1777853061102,35.3,78487.33,0.0,0.67828,0.00016,22.47849]
[1777853064119,35.3,78481.63,0.0,0.67735,0.00016,22.50355]
[1777853069153,35.3,78484.95,0.0,0.6779,0.00016,22.48879]
[1777853074189,35.3,78491.78,0.0,0.67903,0.00016,22.45449]
[1777853075196,35.3,78491.88,0.0,0.67904,0.00016,22.45406]
[1777853080231,35.3,78495.33,0.0,0.6796,0.00016,22.43884]
[1777853085266,35.3,78495.85,0.0,0.67968,0.00016,22.43663]
[1777853090301,35.3,78504.58,0.0,0.68109,0.00016,22.39781]
[1777853091310,35.3,78504.82,0.0,0.68112,0.00016,22.39679]
[1777853096342,35.3,78496.43,0.0,0.67976,0.00016,22.43449]
[1777853098502,35.3,78496.63,0.0,0.67979,0.00016,22.43365]
[1777853104403,35.31,78494.39,0.0,0.67942,0.00016,22.4437]
[1777853108572,35.31,78507.75,0.0,0.68157,0.00016,22.38424]
[1777853114477,35.31,78505.93,0.0,0.68127,0.00016,22.39268]
[1777853119508,35.31,78506.97,0.0,0.68143,0.00016,22.38828]
[1777853124546,35.31,78502.41,0.0,0.68069,0.00016,22.4089]
[1777853129583,35.31,78502.05,0.0,0.68063,0.00016,22.41065]
[1777853134633,35.32,78503.8,0.0,0.68092,0.00016,22.39901]
[1777853139667,35.32,78506.26,0.0,0.68131,0.00016,22.38818]
[1777853144704,35.32,78511.81,0.0,0.68221,0.00016,22.36317]
[1777853149738,35.32,78516.36,0.0,0.68294,0.00016,22.34271]
[1777853153766,35.31,78524.4,0.0,0.68424,0.00016,22.306]
[1777853155783,35.31,78535.79,0.0,0.68607,0.00016,22.25384]
[1777853156786,35.31,78544.48,0.0,0.68747,0.00016,22.21383]
[1777853158964,35.31,78537.77,0.0,0.6864,0.00016,22.24464]
[1777853163859,35.31,78531.46,0.0,0.68539,0.00016,22.27326]
[1777853169036,35.31,78533.88,0.0,0.68579,0.00016,22.26191]
[1777853174936,35.31,78535.67,0.0,0.68609,0.00016,22.25337]
[1777853179971,35.3,78537.66,0.0,0.68642,0.00016,22.24394]
[1777853185009,35.3,78539.89,0.0,0.68678,0.00016,22.2335]
[1777853190042,35.3,78542.05,0.0,0.68713,0.00016,22.22334]
[1777853195077,35.3,78545.01,0.0,0.68764,0.00016,22.20542]
[1777853200111,35.3,78542.64,0.0,0.68726,0.00016,22.21623]
[1777853205146,35.3,78543.1,0.0,0.68734,0.00016,22.21394]
[1777853212196,35.3,78544.25,0.0,0.68753,0.00016,22.20843]
[1777853217230,35.29,78548.18,0.0,0.68816,0.00016,22.1901]
[1777853222266,35.29,78547.07,0.0,0.68799,0.00016,22.19515]
[1777853225286,35.29,78563.77,0.0,0.69066,0.00016,22.11723]
[1777853226294,35.29,78566.94,0.0,0.69116,0.00016,22.10244]
[1777853231329,35.3,78572.66,0.0,0.69206,0.00016,22.07575]
[1777853233344,35.3,78578.63,0.0,0.693,0.00016,22.04767]
[1777853238392,35.3,78574.78,0.0,0.69237,0.00016,22.06643]
[1777853243427,35.3,78573.59,0.0,0.69217,0.00016,22.07239]
[1777853248466,35.31,78571.76,0.0,0.69187,0.00016,22.08149]
[1777853249475,35.31,78553.62,0.0,0.68898,0.00016,22.16652]
[1777853250480,35.31,78541.77,0.0,0.68708,0.00016,22.22141]
[1777853251487,35.31,78539.22,0.0,0.6867,0.00016,22.22907]
[1777853256522,35.31,78533.91,0.0,0.68586,0.00016,22.25326]
[1777853258536,35.31,78527.84,0.0,0.68488,0.00016,22.28108]
[1777853259668,35.31,78511.84,0.0,0.68231,0.00016,22.3536]
[1777853260549,35.31,78511.84,0.0,0.68231,0.00016,22.35369]
[1777853265586,35.31,78508.8,0.0,0.6818,0.00016,22.36786]
[1777853266593,35.31,78514.77,0.0,0.68276,0.00016,22.34098]
[1777853268607,35.31,78521.54,0.0,0.68385,0.00016,22.31026]
[1777853272635,35.31,78513.55,0.0,0.68257,0.00016,22.3463]
[1777853277671,35.31,78510.5,0.0,0.68209,0.00016,22.35977]
[1777853282704,35.3,78505.35,0.0,0.68127,0.00016,22.38252]
[1777853287739,35.3,78507.06,0.0,0.68156,0.00016,22.37457]
[1777853291770,35.3,78513.55,0.0,0.68261,0.00016,22.34514]
[1777853296806,35.3,78513.16,0.0,0.68255,0.00016,22.34673]
[1777853301838,35.3,78511.39,0.0,0.68227,0.00016,22.35454]
[1777853306873,35.3,78507.68,0.0,0.68168,0.00016,22.37104]
[1777853307879,35.3,78498.76,0.0,0.68024,0.00016,22.41091]
[1777853308888,35.3,78498.3,0.0,0.68017,0.00016,22.41287]
[1777853313921,35.29,78497.05,0.0,0.68001,0.00016,22.41401]
[1777853318957,35.29,78499.22,0.0,0.68037,0.00016,22.40393]
[1777853320090,35.29,78508.71,0.0,0.68191,0.00016,22.36134]
[1777853321981,35.29,78510.51,0.0,0.6822,0.00016,22.35315]
[1777853326006,35.29,78516.12,0.0,0.68311,0.00016,22.32771]
[1777853332049,35.28,78518.68,0.0,0.68354,0.00016,22.31557]
[1777853337083,35.28,78519.02,0.0,0.68361,0.00016,22.31357]
[1777853342118,35.28,78521.95,0.0,0.68409,0.00016,22.29981]
[1777853344133,35.27,78514.84,0.0,0.68295,0.00016,22.3319]
[1777853345140,35.27,78514.26,0.0,0.68286,0.00016,22.3345]
[1777853350303,35.27,78516.87,0.0,0.6833,0.00016,22.32227]
[1777853356223,35.27,78516.52,0.0,0.68326,0.00016,22.32325]
[1777853361259,35.26,78516.39,0.0,0.68326,0.00016,22.32337]
[1777853366296,35.26,78516.37,0.0,0.68326,0.00016,22.32308]
[1777853370453,35.26,78480.94,0.0,0.67754,0.00016,22.48105]
[1777853372354,35.26,78475.59,0.0,0.67669,0.00016,22.50064]
[1777853373351,35.26,78467.93,0.0,0.67545,0.00016,22.53411]
[1777853374358,35.26,78466.44,0.0,0.67521,0.00016,22.54053]
[1777853378387,35.26,78461.08,0.0,0.67434,0.00016,22.56365]
[1777853382415,35.26,78466.51,0.0,0.67523,0.00016,22.53985]
[1777853384431,35.25,78458.52,0.0,0.67394,0.00016,22.57432]
[1777853386443,35.25,78455.04,0.0,0.67337,0.00016,22.58917]
[1777853390593,35.25,78460.41,0.0,0.67426,0.00016,22.56562]
[1777853395505,35.25,78466.89,0.0,0.67534,0.00016,22.53703]
[1777853398528,35.25,78475.87,0.0,0.6768,0.00016,22.49768]
[1777853403562,35.24,78471.9,0.0,0.67616,0.00016,22.51489]
[1777853408597,35.24,78471.76,0.0,0.67615,0.00016,22.51531]
[1777853412625,35.24,78482.02,0.0,0.67782,0.00016,22.47007]
[1777853413631,35.24,78482.43,0.0,0.67789,0.00016,22.46826]
[1777853418669,35.24,78481.77,0.0,0.67778,0.00016,22.47114]
[1777853423703,35.24,78484.71,0.0,0.67826,0.00016,22.45814]
[1777853425733,35.24,78490.75,0.0,0.67924,0.00016,22.43142]
[1777853430767,35.24,78493.77,0.0,0.67972,0.00016,22.41816]
[1777853435802,35.24,78492.76,0.0,0.67957,0.00016,22.41879]
[1777853440950,35.25,78492.89,0.0,0.67959,0.00016,22.41837]
[1777853446880,35.25,78497.11,0.0,0.68026,0.00016,22.39982]
[1777853451020,35.25,78503.44,0.0,0.68128,0.00016,22.37168]
[1777853456950,35.25,78505.9,0.0,0.68166,0.00016,22.36102]
[1777853461985,35.25,78505.04,0.0,0.68151,0.00016,22.3653]
[1777853467019,35.26,78503.77,0.0,0.68129,0.00016,22.37143]
[1777853472055,35.26,78507.31,0.0,0.68185,0.00016,22.35588]
[1777853477094,35.26,78494.32,0.0,0.67974,0.00016,22.4145]
[1777853481232,35.26,78483.55,0.0,0.67799,0.00016,22.4623]
[1777853483136,35.27,78483.2,0.0,0.67793,0.00016,22.46387]
[1777853488170,35.27,78485.3,0.0,0.67827,0.00016,22.45462]
[1777853493208,35.27,78486.43,0.0,0.67847,0.00016,22.44565]
[1777853498240,35.27,78486.05,0.0,0.67841,0.00016,22.44741]
[1777853503275,35.27,78491.38,0.0,0.67927,0.00016,22.42395]
[1777853508310,35.27,78492.98,0.0,0.67952,0.00016,22.41702]
[1777853513346,35.27,78492.99,0.0,0.67952,0.00016,22.41716]
[1777853516370,35.27,78483.01,0.0,0.6779,0.00016,22.46143]
[1777853519389,35.27,78475.18,0.0,0.67663,0.00016,22.49579]
[1777853521517,35.27,78473.52,0.0,0.67636,0.00016,22.50296]
[1777853525430,35.27,78467.77,0.0,0.67543,0.00016,22.52787]
[1777853530466,35.26,78463.06,0.0,0.67468,0.00016,22.54791]
[1777853535501,35.26,78460.75,0.0,0.67432,0.00016,22.55745]
[1777853539529,35.26,78454.17,0.0,0.67326,0.00016,22.58536]
[1777853544563,35.25,78450.39,0.0,0.67266,0.00016,22.60106]
[1777853549599,35.25,78448.0,0.0,0.67229,0.00016,22.61073]
[1777853554634,35.24,78445.93,0.0,0.672,0.00016,22.61499]
[1777853559669,35.24,78443.1,0.0,0.67156,0.00016,22.62646]
[1777853561799,35.24,78437.24,0.0,0.6706,0.00016,22.65115]
[1777853564705,35.24,78433.11,0.0,0.66993,0.00016,22.66863]
[1777853569743,35.24,78432.92,0.0,0.66989,0.00016,22.66965]
[1777853571869,35.24,78444.55,0.0,0.6718,0.00016,22.62013]
[1777853573771,35.24,78457.63,0.0,0.67394,0.00016,22.56377]
[1777853574778,35.23,78471.68,0.0,0.67624,0.00016,22.50253]
[1777853576795,35.23,78478.71,0.0,0.67738,0.00016,22.47166]
[1777853580819,35.23,78484.5,0.0,0.67832,0.00016,22.44609]
[1777853583841,35.23,78476.87,0.0,0.67708,0.00016,22.47975]
[1777853584850,35.23,78474.53,0.0,0.6767,0.00016,22.49]
[1777853589883,35.23,78476.24,0.0,0.67699,0.00016,22.48234]
[1777853594917,35.23,78478.43,0.0,0.67735,0.00016,22.47261]
[1777853596932,35.23,78484.62,0.0,0.67835,0.00016,22.44526]
[1777853598945,35.23,78487.95,0.0,0.67889,0.00016,22.43054]
[1777853602084,35.23,78477.85,0.0,0.67725,0.00016,22.47524]
[1777853602977,35.23,78477.85,0.0,0.67725,0.00016,22.47525]
[1777853603983,35.23,78466.7,0.0,0.67543,0.00016,22.52408]
[1777853604991,35.23,78464.17,0.0,0.67502,0.00016,22.53504]
[1777853610026,35.23,78458.84,0.0,0.67417,0.00016,22.55782]
[1777853612156,35.23,78450.0,0.0,0.67275,0.00016,22.59174]
[1777853614053,35.23,78445.79,0.0,0.67205,0.00016,22.61006]
[1777853615060,35.23,78437.08,0.0,0.67062,0.00016,22.6472]
[1777853616067,35.23,78436.1,0.0,0.67046,0.00016,22.65145]
[1777853620095,35.23,78448.19,0.0,0.67244,0.00016,22.6]
[1777853621103,35.23,78451.56,0.0,0.67298,0.00016,22.58561]
[1777853626137,35.23,78449.34,0.0,0.67261,0.00016,22.59541]
[1777853631172,35.24,78446.93,0.0,0.6722,0.00016,22.60617]
[1777853636208,35.24,78448.17,0.0,0.67239,0.00016,22.60126]
[1777853637216,35.24,78454.06,0.0,0.67336,0.00016,22.57581]
[1777853638222,35.24,78457.11,0.0,0.67386,0.00016,22.56244]
[1777853640237,35.24,78465.55,0.0,0.67525,0.00016,22.52574]
[1777853642371,35.24,78471.61,0.0,0.67624,0.00016,22.49916]
[1777853648293,35.23,78470.89,0.0,0.67613,0.00016,22.50194]
[1777853652441,35.23,78486.89,0.0,0.67875,0.00016,22.4312]
[1777853655346,35.23,78488.23,0.0,0.67896,0.00016,22.42526]
[1777853660377,35.23,78488.98,0.0,0.67908,0.00016,22.42196]
[1777853666427,35.23,78489.26,0.0,0.67913,0.00016,22.42082]
[1777853667430,35.23,78500.63,0.0,0.68097,0.00016,22.37016]
[1777853668441,35.23,78512.74,0.0,0.68292,0.00016,22.31572]
[1777853673471,35.24,78510.6,0.0,0.68258,0.00016,22.32183]
[1777853678506,35.24,78510.67,0.0,0.68257,0.00016,22.32209]
[1777853683543,35.25,78511.68,0.0,0.68272,0.00016,22.31811]
[1777853688576,35.25,78506.48,0.0,0.68186,0.00016,22.34216]
[1777853694618,35.26,78506.14,0.0,0.68178,0.00016,22.34433]
[1777853699653,35.26,78505.23,0.0,0.68162,0.00016,22.34894]
[1777853702807,35.26,78519.37,0.0,0.68389,0.00016,22.28534]
[1777853704698,35.26,78509.44,0.0,0.68228,0.00016,22.33029]
[1777853705699,35.26,78503.04,0.0,0.68125,0.00016,22.35923]
[1777853708721,35.26,78511.79,0.0,0.68265,0.00016,22.32004]
[1777853710735,35.26,78506.42,0.0,0.68179,0.00016,22.34424]
[1777853714763,35.27,78501.48,0.0,0.68098,0.00016,22.3665]
[1777853719797,35.26,78500.56,0.0,0.68084,0.00016,22.37059]
[1777853724833,35.26,78502.22,0.0,0.68111,0.00016,22.36302]
[1777853729868,35.26,78503.65,0.0,0.68134,0.00016,22.35649]
[1777853734902,35.26,78491.46,0.0,0.67939,0.00016,22.40701]
[1777853736916,35.26,78489.96,0.0,0.67914,0.00016,22.41375]
[1777853741951,35.26,78490.08,0.0,0.6792,0.00016,22.41224]
[1777853746986,35.25,78483.77,0.0,0.67819,0.00016,22.43962]
[1777853752022,35.25,78482.32,0.0,0.67796,0.00016,22.44601]
[1777853754036,35.25,78489.65,0.0,0.67915,0.00016,22.41355]
[1777853755043,35.25,78498.36,0.0,0.68056,0.00016,22.37476]
[1777853756051,35.25,78500.08,0.0,0.68084,0.00016,22.36712]
[1777853761085,35.25,78503.41,0.0,0.68137,0.00016,22.35237]
[1777853763100,35.26,78497.43,0.0,0.6804,0.00016,22.3793]
[1777853768136,35.26,78497.1,0.0,0.68033,0.00016,22.38102]
[1777853773297,35.26,78483.12,0.0,0.67806,0.00016,22.44329]
[1777853779214,35.26,78483.39,0.0,0.6781,0.00016,22.44208]
[1777853783368,35.26,78465.34,0.0,0.67517,0.00016,22.52118]
[1777853784249,35.26,78465.34,0.0,0.67517,0.00016,22.52114]
[1777853786262,35.26,78461.71,0.0,0.67458,0.00016,22.53677]
[1777853788277,35.26,78456.33,0.0,0.67371,0.00016,22.55987]
[1777853793439,35.25,78461.23,0.0,0.67455,0.00016,22.53415]
[1777853799356,35.25,78459.95,0.0,0.67435,0.00016,22.53933]
[1777853803513,35.25,78472.77,0.0,0.67646,0.00016,22.48316]
[1777853809456,35.25,78476.67,0.0,0.67709,0.00016,22.46597]
[1777853814492,35.25,78474.76,0.0,0.67678,0.00016,22.47434]
[1777853819526,35.25,78476.3,0.0,0.67704,0.00016,22.46753]
[1777853822551,35.24,78469.67,0.0,0.67596,0.00016,22.49654]
[1777853823558,35.24,78456.91,0.0,0.67387,0.00016,22.55197]
[1777853824565,35.24,78449.48,0.0,0.67266,0.00016,22.5839]
[1777853825572,35.25,78448.03,0.0,0.67242,0.00016,22.59035]
[1777853827586,35.25,78440.21,0.0,0.67113,0.00016,22.62385]
[1777853832620,35.25,78439.91,0.0,0.67107,0.00016,22.62553]
[1777853837656,35.25,78440.92,0.0,0.67122,0.00016,22.62167]
[1777853842690,35.26,78438.8,0.0,0.67086,0.00016,22.63109]
[1777853847725,35.26,78436.98,0.0,0.67054,0.00016,22.63921]
[1777853852761,35.26,78438.08,0.0,0.67073,0.00016,22.63094]
[1777853853872,35.27,78430.43,0.0,0.66947,0.00016,22.66346]
[1777853855783,35.27,78402.15,0.0,0.66479,0.00017,22.78165]
[1777853857797,35.27,78400.14,0.0,0.66446,0.00017,22.78978]
[1777853860822,35.27,78408.22,0.0,0.6658,0.00017,22.75643]
[1777853865853,35.27,78413.53,0.0,0.66669,0.00016,22.73422]
[1777853868877,35.27,78423.72,0.0,0.66837,0.00016,22.69168]
[1777853870893,35.27,78425.99,0.0,0.66874,0.00016,22.68219]
[1777853875924,35.27,78428.03,0.0,0.66907,0.00016,22.67376]
[1777853880961,35.27,78420.99,0.0,0.66791,0.00016,22.7034]
[1777853882977,35.27,78409.16,0.0,0.66596,0.00017,22.75259]
[1777853883983,35.27,78401.06,0.0,0.66462,0.00017,22.78592]
[1777853884991,35.27,78399.74,0.0,0.6644,0.00017,22.79126]
[1777853890028,35.26,78402.28,0.0,0.66484,0.00017,22.78052]
[1777853895062,35.26,78398.25,0.0,0.66418,0.00017,22.7967]
[1777853900098,35.26,78397.25,0.0,0.66403,0.00017,22.8004]
[1777853905132,35.25,78397.9,0.0,0.66415,0.00017,22.79736]
[1777853910168,35.25,78394.68,0.0,0.66363,0.00017,22.81019]
[1777853915203,35.25,78407.19,0.0,0.66574,0.00017,22.75451]
[1777853916210,35.25,78418.61,0.0,0.66762,0.00016,22.70704]
[1777853917217,35.25,78420.39,0.0,0.66791,0.00016,22.69959]
[1777853922252,35.25,78421.0,0.0,0.66801,0.00016,22.69706]
[1777853927286,35.25,78422.61,0.0,0.66828,0.00016,22.69037]
[1777853932321,35.25,78423.23,0.0,0.66838,0.00016,22.68787]
[1777853937358,35.25,78424.33,0.0,0.66855,0.00016,22.68336]
[1777853942391,35.25,78421.05,0.0,0.66801,0.00016,22.69728]
[1777853947427,35.25,78420.43,0.0,0.6679,0.00016,22.69989]
[1777853950447,35.25,78432.71,0.0,0.66992,0.00016,22.64832]
[1777853953469,35.25,78438.58,0.0,0.67088,0.00016,22.62357]
[1777853958504,35.26,78445.7,0.0,0.67204,0.00016,22.59356]
[1777853959510,35.26,78450.17,0.0,0.67276,0.00016,22.5745]
[1777853964545,35.26,78452.31,0.0,0.67309,0.00016,22.56586]
[1777853969581,35.27,78450.25,0.0,0.67274,0.00016,22.57521]
[1777853970587,35.27,78444.28,0.0,0.67176,0.00016,22.60085]
[1777853971595,35.27,78437.56,0.0,0.67068,0.00016,22.6255]
[1777853976630,35.27,78437.19,0.0,0.67061,0.00016,22.62725]
[1777853981664,35.27,78441.09,0.0,0.67124,0.00016,22.61092]
[1777853986705,35.27,78440.08,0.0,0.67107,0.00016,22.61549]
[1777853991736,35.28,78438.69,0.0,0.67083,0.00016,22.62166]
[1777853996772,35.28,78439.9,0.0,0.67102,0.00016,22.61682]
[1777854001806,35.28,78438.79,0.0,0.67082,0.00016,22.62182]
[1777854006842,35.28,78435.24,0.0,0.67023,0.00016,22.63713]
[1777854011889,35.28,78438.35,0.0,0.67073,0.00016,22.62417]
[1777854012892,35.28,78463.22,0.0,0.67481,0.00016,22.51725]
[1777854013897,35.28,78456.58,0.0,0.67373,0.00016,22.54589]
[1777854018932,35.28,78455.82,0.0,0.67362,0.00016,22.54879]
[1777854023978,35.28,78449.16,0.0,0.67254,0.00016,22.57721]
[1777854024984,35.28,78439.54,0.0,0.67096,0.00016,22.61827]
[1777854025993,35.28,78433.88,0.0,0.67003,0.00016,22.64233]
[1777854027003,35.28,78434.22,0.0,0.67008,0.00016,22.64093]
[1777854032039,35.28,78435.33,0.0,0.67028,0.00016,22.63233]
[1777854034051,35.28,78428.53,0.0,0.66917,0.00016,22.66107]
[1777854035135,35.28,78419.7,0.0,0.66771,0.00016,22.69811]
[1777854037071,35.28,78412.85,0.0,0.66658,0.00016,22.7266]
[1777854042107,35.28,78415.09,0.0,0.66696,0.00016,22.71713]
[1777854045204,35.28,78434.76,0.0,0.6702,0.00016,22.63458]
[1777854046136,35.28,78434.76,0.0,0.6702,0.00016,22.63454]
[1777854051170,35.28,78434.71,0.0,0.67019,0.00016,22.63483]
[1777854053186,35.28,78428.4,0.0,0.66915,0.00016,22.66153]
[1777854058219,35.28,78428.39,0.0,0.66915,0.00016,22.66157]
[1777854063260,35.28,78424.46,0.0,0.6685,0.00016,22.67811]
[1777854064262,35.28,78430.11,0.0,0.66943,0.00016,22.65436]
[1777854069298,35.28,78425.01,0.0,0.66859,0.00016,22.67587]
[1777854070304,35.28,78419.16,0.0,0.66762,0.00016,22.70034]
[1777854074332,35.28,78411.51,0.0,0.66636,0.00016,22.73211]
[1777854075414,35.28,78411.31,0.0,0.66633,0.00016,22.73291]
[1777854081381,35.28,78406.73,0.0,0.66558,0.00017,22.75166]
[1777854085433,35.28,78388.43,0.0,0.66256,0.00017,22.82631]
[1777854086434,35.28,78383.4,0.0,0.66172,0.00017,22.84671]
[1777854087436,35.28,78390.86,0.0,0.66296,0.00017,22.81657]
[1777854088443,35.28,78384.02,0.0,0.66182,0.00017,22.84433]
[1777854090457,35.28,78380.06,0.0,0.66116,0.00017,22.86037]
[1777854095490,35.28,78382.33,0.0,0.66156,0.00017,22.84728]
[1777854097508,35.28,78370.72,0.0,0.65963,0.00017,22.89384]
[1777854098516,35.28,78359.57,0.0,0.65777,0.00017,22.938]
[1777854099540,35.28,78354.54,0.0,0.65693,0.00017,22.95789]
[1777854100548,35.28,78347.69,0.0,0.65578,0.00017,22.98475]
[1777854101541,35.28,78308.78,0.0,0.64925,0.00017,23.13314]
[1777854102545,35.28,78297.76,0.0,0.64739,0.00017,23.17413]
[1777854103575,35.28,78293.83,0.0,0.64672,0.00017,23.18868]
[1777854105628,35.28,78303.04,0.0,0.64829,0.00017,23.15428]
[1777854107586,35.27,78300.89,0.0,0.64795,0.00017,23.16166]
[1777854110605,35.27,78294.12,0.0,0.64684,0.00017,23.18594]
[1777854112620,35.29,78289.78,0.0,0.64603,0.00017,23.20371]
[1777854117655,35.34,78295.8,0.0,0.64686,0.00017,23.186]
[1777854119669,35.35,78304.54,0.0,0.64828,0.00017,23.15501]
[1777854121708,35.35,78313.37,0.0,0.64976,0.00017,23.12224]
[1777854122699,35.35,78322.37,0.0,0.65127,0.00017,23.08846]
[1777854123707,35.35,78307.63,0.0,0.64879,0.00017,23.14369]
[1777854124719,35.35,78307.15,0.0,0.64871,0.00017,23.14551]
[1777854129748,35.38,78303.25,0.0,0.64795,0.00017,23.16243]
[1777854132770,35.38,78316.96,0.0,0.65024,0.00017,23.11176]
[1777854133776,35.39,78316.62,0.0,0.65018,0.00017,23.1131]
[1777854138814,35.39,78318.09,0.0,0.65042,0.00017,23.10771]
[1777854142841,35.39,78324.35,0.0,0.65146,0.00017,23.08429]
[1777854143847,35.39,78346.19,0.0,0.65511,0.00017,23.00102]
[1777854145912,35.39,78352.53,0.0,0.65616,0.00017,22.97668]
[1777854147876,35.39,78346.86,0.0,0.6552,0.00017,22.99884]
[1777854152909,35.4,78340.85,0.0,0.6542,0.00017,23.01852]
[1777854157945,35.4,78339.36,0.0,0.65394,0.00017,23.02456]
[1777854160967,35.4,78332.85,0.0,0.65285,0.00017,23.0496]
[1777854164994,35.41,78325.64,0.0,0.65163,0.00017,23.07715]
[1777854170030,35.41,78327.82,0.0,0.65199,0.00017,23.06913]
[1777854175079,35.41,78330.68,0.0,0.65246,0.00017,23.05855]
[1777854180100,35.41,78329.35,0.0,0.65222,0.00017,23.06381]
[1777854182116,35.41,78321.89,0.0,0.65097,0.00017,23.09203]
[1777854186206,35.42,78343.94,0.0,0.65465,0.00017,23.00831]
[1777854188156,35.42,78352.55,0.0,0.65608,0.00017,22.97515]
[1777854189164,35.42,78352.47,0.0,0.65606,0.00017,22.97555]
[1777854192189,35.42,78364.51,0.0,0.65805,0.00017,22.9288]
[1777854194200,35.42,78366.18,0.0,0.65832,0.00017,22.92248]
[1777854199234,35.43,78364.84,0.0,0.65808,0.00017,22.92836]
[1777854204270,35.44,78367.96,0.0,0.65857,0.00017,22.91666]
[1777854209305,35.44,78366.17,0.0,0.65825,0.00017,22.92431]
[1777854210312,35.44,78359.85,0.0,0.6572,0.00017,22.94919]
[1777854213333,35.45,78354.73,0.0,0.65636,0.00017,22.96543]
[1777854217360,35.45,78348.31,0.0,0.65528,0.00017,22.99054]
[1777854218368,35.45,78340.32,0.0,0.65394,0.00017,23.02133]
[1777854219374,35.45,78333.01,0.0,0.65272,0.00017,23.04925]
[1777854223404,35.45,78343.22,0.0,0.65442,0.00017,23.0104]
[1777854224409,35.45,78344.48,0.0,0.65463,0.00017,23.00561]
[1777854229447,35.45,78343.76,0.0,0.6545,0.00017,23.00866]
[1777854231460,35.46,78338.22,0.0,0.65357,0.00017,23.03002]
[1777854236495,35.46,78337.61,0.0,0.65345,0.00017,23.03261]
[1777854241530,35.46,78339.2,0.0,0.65371,0.00017,23.02681]
[1777854244550,35.46,78333.66,0.0,0.65278,0.00017,23.04806]
[1777854249585,35.47,78331.94,0.0,0.65248,0.00017,23.05479]
[1777854254621,35.47,78330.68,0.0,0.65226,0.00017,23.05975]
[1777854256636,35.47,78344.16,0.0,0.65451,0.00017,23.00847]
[1777854257642,35.47,78343.39,0.0,0.65438,0.00017,23.0115]
[1777854262678,35.47,78344.57,0.0,0.65456,0.00017,23.00736]
[1777854267711,35.48,78349.21,0.0,0.65531,0.00017,22.98991]
[1777854272746,35.48,78349.12,0.0,0.6553,0.00017,22.98676]
[1777854277782,35.49,78357.15,0.0,0.65662,0.00017,22.95614]
[1777854281810,35.49,78363.54,0.0,0.65766,0.00017,22.9317]
[1777854286899,35.5,78362.67,0.0,0.65749,0.00017,22.93578]
[1777854292886,35.5,78365.31,0.0,0.6579,0.00017,22.92601]
[1777854296915,35.51,78354.94,0.0,0.65616,0.00017,22.96688]
[1777854301949,35.51,78348.43,0.0,0.65507,0.00017,22.9923]
[1777854303988,35.51,78332.36,0.0,0.65239,0.00017,23.05374]
[1777854304975,35.52,78315.83,0.0,0.64962,0.00017,23.11596]
[1777854310010,35.52,78309.29,0.0,0.6485,0.00017,23.14066]
[1777854315046,35.53,78309.03,0.0,0.64844,0.00017,23.1421]
[1777854320082,35.53,78307.57,0.0,0.64817,0.00017,23.14796]
[1777854322094,35.54,78301.01,0.0,0.64707,0.00017,23.17214]
[1777854327129,35.54,78305.4,0.0,0.64779,0.00017,23.15648]
[1777854332165,35.55,78304.81,0.0,0.64769,0.00017,23.15517]
[1777854337200,35.55,78318.44,0.0,0.64995,0.00017,23.1054]
[1777854341228,35.55,78323.95,0.0,0.65085,0.00017,23.08511]
[1777854342235,35.55,78331.26,0.0,0.65207,0.00017,23.05775]
[1777854347269,35.56,78334.79,0.0,0.65264,0.00017,23.04491]
[1777854350291,35.56,78340.82,0.0,0.65363,0.00017,23.02237]
[1777854352305,35.57,78346.81,0.0,0.65462,0.00017,22.99969]
[1777854355326,35.57,78339.88,0.0,0.65345,0.00017,23.02641]
[1777854357340,35.57,78332.11,0.0,0.65215,0.00017,23.05613]
[1777854359354,35.58,78329.65,0.0,0.65172,0.00017,23.06573]
[1777854364405,35.58,78327.48,0.0,0.65133,0.00017,23.07462]
[1777854369439,35.59,78327.08,0.0,0.65124,0.00017,23.0766]
[1777854374473,35.59,78326.69,0.0,0.65116,0.00017,23.0785]
[1777854377494,35.6,78320.81,0.0,0.65017,0.00017,23.10068]
[1777854382530,35.6,78322.76,0.0,0.65048,0.00017,23.09379]
[1777854387565,35.6,78319.0,0.0,0.64984,0.00017,23.1081]
[1777854392599,35.61,78320.07,0.0,0.65003,0.00017,23.10048]
[1777854397634,35.61,78320.23,0.0,0.65004,0.00017,23.10019]
[1777854400656,35.61,78314.07,0.0,0.649,0.00017,23.12321]
[1777854403677,35.62,78307.45,0.0,0.64789,0.00017,23.1478]
[1777854405690,35.62,78314.84,0.0,0.64911,0.00017,23.1208]
[1777854410725,35.62,78316.62,0.0,0.64939,0.00017,23.11475]
[1777854415762,35.63,78316.09,0.0,0.64928,0.00017,23.11724]
[1777854420797,35.64,78317.25,0.0,0.64945,0.00017,23.11348]
[1777854425834,35.64,78319.64,0.0,0.64983,0.00017,23.10513]
[1777854428855,35.64,78329.6,0.0,0.65148,0.00017,23.06824]
[1777854433892,35.65,78325.37,0.0,0.65076,0.00017,23.08445]
[1777854438932,35.65,78324.07,0.0,0.65052,0.00017,23.08967]
[1777854445980,35.66,78324.05,0.0,0.6505,0.00017,23.09027]
[1777854451015,35.66,78328.31,0.0,0.65121,0.00017,23.07085]
[1777854456051,35.67,78326.67,0.0,0.65092,0.00017,23.07739]
[1777854460078,35.67,78337.59,0.0,0.65272,0.00017,23.03678]
[1777854462095,35.68,78339.46,0.0,0.65302,0.00017,23.03008]
[1777854467128,35.68,78342.15,0.0,0.65344,0.00017,23.02054]
[1777854472164,35.69,78343.09,0.0,0.65357,0.00017,23.01744]
[1777854473171,35.69,78350.47,0.0,0.65479,0.00017,22.98945]
[1777854478205,35.69,78357.71,0.0,0.65598,0.00017,22.96206]
[1777854479212,35.69,78369.34,0.0,0.65789,0.00016,22.91729]
[1777854481226,35.7,78375.86,0.0,0.65895,0.00016,22.89212]
[1777854484247,35.7,78385.11,0.0,0.66046,0.00016,22.85602]
[1777854489282,35.7,78382.92,0.0,0.6601,0.00016,22.86467]
[1777854494320,35.7,78387.67,0.0,0.66088,0.00016,22.84589]
[1777854496334,35.7,78393.37,0.0,0.66182,0.00016,22.82328]
[1777854500361,35.7,78401.06,0.0,0.66307,0.00016,22.79265]
[1777854505397,35.7,78396.63,0.0,0.66234,0.00016,22.8106]
[1777854510431,35.71,78394.31,0.0,0.66195,0.00016,22.82001]
[1777854511437,35.71,78388.18,0.0,0.66097,0.00016,22.8404]
[1777854516473,35.71,78390.4,0.0,0.66133,0.00016,22.83165]
[1777854518487,35.71,78397.89,0.0,0.66256,0.00016,22.80183]
[1777854519494,35.71,78406.43,0.0,0.66395,0.00016,22.76759]
[1777854524529,35.71,78406.93,0.0,0.66402,0.00016,22.76588]
[1777854529564,35.71,78407.54,0.0,0.66411,0.00016,22.76376]
[1777854532585,35.72,78418.94,0.0,0.66596,0.00016,22.71773]
[1777854533592,35.72,78426.08,0.0,0.66713,0.00016,22.6885]
[1777854535612,35.72,78435.82,0.0,0.66871,0.00016,22.64839]
[1777854540643,35.72,78437.69,0.0,0.66901,0.00016,22.64091]
[1777854545678,35.72,78437.64,0.0,0.66899,0.00016,22.64136]
[1777854548749,35.72,78428.19,0.0,0.66744,0.00016,22.68075]
[1777854550722,35.73,78428.55,0.0,0.66749,0.00016,22.67953]
[1777854555758,35.73,78428.7,0.0,0.66749,0.00016,22.67951]
[1777854557771,35.73,78419.39,0.0,0.66596,0.00016,22.71786]
[1777854558821,35.73,78406.96,0.0,0.66393,0.00016,22.76832]
[1777854559787,35.73,78406.96,0.0,0.66393,0.00016,22.76837]
[1777854564821,35.74,78403.74,0.0,0.66339,0.00016,22.78151]
[1777854569857,35.74,78400.39,0.0,0.66284,0.00016,22.79514]
[1777854574890,35.74,78399.12,0.0,0.66265,0.00016,22.79634]
[1777854578918,35.74,78393.67,0.0,0.66175,0.00016,22.81811]
[1777854583955,35.74,78385.73,0.0,0.66045,0.00016,22.84954]
[1777854587982,35.74,78384.62,0.0,0.66027,0.00016,22.85381]
[1777854593018,35.74,78383.5,0.0,0.6601,0.00016,22.85806]
[1777854596048,35.74,78377.31,0.0,0.65908,0.00016,22.88226]
[1777854599060,35.73,78367.56,0.0,0.65749,0.00016,22.92007]
[1777854602081,35.73,78356.48,0.0,0.65566,0.00017,22.96272]
[1777854603087,35.73,78351.11,0.0,0.65477,0.00017,22.98331]
[1777854607116,35.73,78358.2,0.0,0.65594,0.00017,22.9563]
[1777854612152,35.74,78360.6,0.0,0.65632,0.00017,22.94733]
[1777854616182,35.74,78350.76,0.0,0.65469,0.00017,22.98525]
[1777854617187,35.74,78346.06,0.0,0.65391,0.00017,23.00314]
[1777854620211,35.74,78338.69,0.0,0.65269,0.00017,23.03102]
[1777854625244,35.74,78337.27,0.0,0.65245,0.00017,23.03635]
[1777854630279,35.74,78333.55,0.0,0.65184,0.00017,23.05028]
[1777854632298,35.74,78340.22,0.0,0.65296,0.00017,23.02128]
[1777854634306,35.74,78332.26,0.0,0.65164,0.00017,23.05118]
[1777854639343,35.74,78338.5,0.0,0.65268,0.00017,23.02777]
[1777854641359,35.74,78345.27,0.0,0.6538,0.00017,23.00224]
[1777854642364,35.74,78355.11,0.0,0.65542,0.00017,22.96481]
[1777854647400,35.74,78354.18,0.0,0.65528,0.00017,22.96799]
[1777854652433,35.74,78355.08,0.0,0.65542,0.00017,22.96476]
[1777854657469,35.74,78355.77,0.0,0.65553,0.00017,22.9623]
[1777854662502,35.74,78348.08,0.0,0.65425,0.00017,22.99184]
[1777854666530,35.74,78357.44,0.0,0.65579,0.00017,22.95625]
[1777854671566,35.75,78360.9,0.0,0.65635,0.00017,22.94326]
[1777854676601,35.75,78358.58,0.0,0.65596,0.00017,22.9525]
[1777854681635,35.75,78360.67,0.0,0.65629,0.00017,22.9448]
[1777854685664,35.75,78367.18,0.0,0.65736,0.00016,22.91967]
[1777854690699,35.75,78368.69,0.0,0.65762,0.00016,22.91344]
[1777854695736,35.75,78376.49,0.0,0.65895,0.00016,22.87868]
[1777854697750,35.75,78381.76,0.0,0.65982,0.00016,22.8579]
[1777854701781,35.74,78389.47,0.0,0.66109,0.00016,22.8273]
[1777854702789,35.74,78395.95,0.0,0.66215,0.00016,22.80153]
[1777854704805,35.74,78406.96,0.0,0.66396,0.00016,22.7574]
[1777854705810,35.74,78411.98,0.0,0.66477,0.00016,22.73717]
[1777854710844,35.75,78410.37,0.0,0.6645,0.00016,22.74392]
[1777854715879,35.75,78415.16,0.0,0.66527,0.00016,22.72481]
[1777854720914,35.75,78415.22,0.0,0.66527,0.00016,22.72492]
[1777854725950,35.76,78417.54,0.0,0.66564,0.00016,22.71587]
[1777854726957,35.76,78426.62,0.0,0.66712,0.00016,22.67877]
[1777854727964,35.76,78435.56,0.0,0.66857,0.00016,22.64197]
[1777854728970,35.76,78436.46,0.0,0.66871,0.00016,22.63829]
[1777854734005,35.76,78441.34,0.0,0.6695,0.00016,22.61815]
[1777854739046,35.76,78439.89,0.0,0.66925,0.00016,22.62477]
[1777854740053,35.76,78428.02,0.0,0.66731,0.00016,22.67391]
[1777854741060,35.77,78427.41,0.0,0.66721,0.00016,22.67653]
[1777854746095,35.77,78428.75,0.0,0.66742,0.00016,22.67126]
[1777854751130,35.77,78423.79,0.0,0.66662,0.00016,22.68781]
[1777854756171,35.77,78425.62,0.0,0.66691,0.00016,22.6805]
[1777854757171,35.77,78434.49,0.0,0.66836,0.00016,22.64398]
[1777854758178,35.77,78439.32,0.0,0.66915,0.00016,22.62397]
[1777854761199,35.77,78442.68,0.0,0.66969,0.00016,22.61001]
[1777854763215,35.77,78451.7,0.0,0.67115,0.00016,22.57235]
[1777854764220,35.77,78448.94,0.0,0.67071,0.00016,22.58393]
[1777854769255,35.77,78450.66,0.0,0.67098,0.00016,22.57681]
[1777854774290,35.77,78454.47,0.0,0.67159,0.00016,22.56094]
[1777854778318,35.77,78446.25,0.0,0.67026,0.00016,22.59543]
[1777854782348,35.77,78440.98,0.0,0.66941,0.00016,22.61731]
[1777854786377,35.77,78431.12,0.0,0.6678,0.00016,22.65813]
[1777854794438,35.77,78429.53,0.0,0.66753,0.00016,22.6649]
[1777854799474,35.78,78432.5,0.0,0.66802,0.00016,22.65274]
[1777854804509,35.77,78432.03,0.0,0.66794,0.00016,22.65455]
[1777854809544,35.78,78430.17,0.0,0.66764,0.00016,22.66234]
[1777854814579,35.78,78431.88,0.0,0.66793,0.00016,22.65143]
[1777854819614,35.78,78431.52,0.0,0.66787,0.00016,22.65303]
[1777854822635,35.78,78424.88,0.0,0.66678,0.00016,22.68043]
[1777854827670,35.78,78421.03,0.0,0.66614,0.00016,22.69643]
[1777854832704,35.78,78420.7,0.0,0.66608,0.00016,22.6981]
[1777854837740,35.78,78423.62,0.0,0.66656,0.00016,22.68616]
[1777854840761,35.78,78431.41,0.0,0.66783,0.00016,22.65395]
[1777854845796,35.78,78427.55,0.0,0.66722,0.00016,22.6694]
[1777854850836,35.77,78432.18,0.0,0.66799,0.00016,22.64999]
[1777854855866,35.77,78430.42,0.0,0.66772,0.00016,22.65686]
[1777854858887,35.77,78413.57,0.0,0.66497,0.00016,22.72552]
[1777854859894,35.77,78406.49,0.0,0.66381,0.00016,22.75415]
[1777854864929,35.77,78413.06,0.0,0.66488,0.00016,22.72774]
[1777854865937,35.77,78423.71,0.0,0.66662,0.00016,22.68437]
[1777854866943,35.77,78424.07,0.0,0.66668,0.00016,22.68289]
[1777854871978,35.77,78427.76,0.0,0.66731,0.00016,22.66363]
[1777854872985,35.77,78434.36,0.0,0.66839,0.00016,22.63639]
[1777854878020,35.77,78430.91,0.0,0.66784,0.00016,22.65036]
[1777854883055,35.76,78432.54,0.0,0.66811,0.00016,22.6434]
[1777854888091,35.76,78433.3,0.0,0.66824,0.00016,22.64006]
[1777854893125,35.76,78435.71,0.0,0.66864,0.00016,22.62989]
[1777854896147,35.76,78430.14,0.0,0.66774,0.00016,22.65274]
[1777854901182,35.76,78429.88,0.0,0.66771,0.00016,22.65354]
[1777854903195,35.76,78416.44,0.0,0.66552,0.00016,22.70847]
[1777854904203,35.76,78411.56,0.0,0.66472,0.00016,22.72824]
[1777854909237,35.76,78413.8,0.0,0.66509,0.00016,22.71898]
[1777854914273,35.75,78415.34,0.0,0.66535,0.00016,22.71256]
[1777854919307,35.75,78420.77,0.0,0.66624,0.00016,22.69036]
[1777854924342,35.75,78421.49,0.0,0.66636,0.00016,22.68735]
[1777854929380,35.75,78422.34,0.0,0.6665,0.00016,22.68382]
[1777854934413,35.75,78426.33,0.0,0.66718,0.00016,22.66345]
[1777854937433,35.75,78419.2,0.0,0.66601,0.00016,22.69263]
[1777854942469,35.75,78422.63,0.0,0.66657,0.00016,22.67858]
[1777854948510,35.75,78423.54,0.0,0.66672,0.00016,22.67486]
[1777854953546,35.75,78425.62,0.0,0.66706,0.00016,22.66637]
[1777854958580,35.75,78421.05,0.0,0.6663,0.00016,22.68544]
[1777854962610,35.76,78410.94,0.0,0.66464,0.00016,22.72681]
[1777854963616,35.76,78409.96,0.0,0.66448,0.00016,22.73084]
[1777854968650,35.76,78411.23,0.0,0.66467,0.00016,22.72611]
[1777854973685,35.76,78411.28,0.0,0.66467,0.00016,22.72621]
[1777854978720,35.77,78423.95,0.0,0.66673,0.00016,22.67481]
[1777854983756,35.77,78421.49,0.0,0.66633,0.00016,22.68488]
[1777854984771,35.77,78430.39,0.0,0.66778,0.00016,22.64843]
[1777854985770,35.77,78435.75,0.0,0.66865,0.00016,22.62637]
[1777854990805,35.77,78434.02,0.0,0.66836,0.00016,22.63374]
[1777854994841,35.77,78427.45,0.0,0.6673,0.00016,22.65699]
[1777854995847,35.77,78414.37,0.0,0.66516,0.00016,22.71041]
[1777854998865,35.77,78407.06,0.0,0.66396,0.00016,22.74009]
[1777855004908,35.78,78408.05,0.0,0.66412,0.00016,22.73637]
[1777855009942,35.78,78407.07,0.0,0.66395,0.00016,22.74054]
[1777855014977,35.78,78409.74,0.0,0.66438,0.00016,22.72999]
[1777855020013,35.78,78409.62,0.0,0.66435,0.00016,22.73065]
[1777855025047,35.78,78407.7,0.0,0.66403,0.00016,22.73851]
[1777855027062,35.78,78400.95,0.0,0.66293,0.00016,22.76563]
[1777855029080,35.78,78396.46,0.0,0.66219,0.00016,22.78352]
[1777855031090,35.78,78387.83,0.0,0.66078,0.00016,22.81771]
[1777855032099,35.78,78384.95,0.0,0.66031,0.00016,22.82902]
[1777855037132,35.78,78382.29,0.0,0.65988,0.00016,22.8392]
[1777855042167,35.78,78381.0,0.0,0.65968,0.00016,22.84398]
[1777855047201,35.77,78378.74,0.0,0.65932,0.00016,22.85256]
[1777855052241,35.77,78367.6,0.0,0.65752,0.00016,22.89169]
[1777855053246,35.77,78366.03,0.0,0.65726,0.00016,22.89768]
[1777855055262,35.77,78357.56,0.0,0.65587,0.00017,22.93029]
[1777855057277,35.77,78353.1,0.0,0.65513,0.00017,22.94744]
[1777855062309,35.77,78356.95,0.0,0.65575,0.00017,22.93289]
[1777855067344,35.77,78356.91,0.0,0.65574,0.00017,22.93325]
[1777855070367,35.77,78350.87,0.0,0.65474,0.00017,22.95629]
[1777855075400,35.77,78355.13,0.0,0.65544,0.00017,22.94019]
[1777855080434,35.78,78354.89,0.0,0.6554,0.00017,22.94126]
[1777855082449,35.78,78345.56,0.0,0.65385,0.00017,22.97682]
[1777855083456,35.78,78343.6,0.0,0.65352,0.00017,22.98425]
[1777855088492,35.78,78346.87,0.0,0.65407,0.00017,22.97186]
[1777855093525,35.78,78349.68,0.0,0.65453,0.00017,22.9612]
[1777855098561,35.78,78357.88,0.0,0.65589,0.00017,22.9299]
[1777855099568,35.78,78368.08,0.0,0.65757,0.00016,22.89043]
[1777855100574,35.77,78369.31,0.0,0.65778,0.00016,22.88555]
[1777855104603,35.78,78358.94,0.0,0.65607,0.00017,22.92565]
[1777855105610,35.78,78357.25,0.0,0.65579,0.00017,22.93217]
[1777855110646,35.78,78357.15,0.0,0.65577,0.00017,22.93269]
[1777855115680,35.78,78356.31,0.0,0.65564,0.00017,22.93205]
[1777855120714,35.78,78354.11,0.0,0.65528,0.00017,22.94055]
[1777855125750,35.78,78352.67,0.0,0.65504,0.00017,22.94612]
[1777855130809,35.78,78352.28,0.0,0.65497,0.00017,22.94766]
[1777855136851,35.78,78352.41,0.0,0.65499,0.00017,22.94724]
[1777855142892,35.78,78354.74,0.0,0.65537,0.00017,22.93844]
[1777855147928,35.78,78354.69,0.0,0.65536,0.00017,22.9387]
[1777855152962,35.78,78350.82,0.0,0.65472,0.00017,22.95351]
[1777855157998,35.78,78351.63,0.0,0.65485,0.00017,22.95045]
[1777855163033,35.78,78355.91,0.0,0.65555,0.00017,22.93419]
[1777855167061,35.79,78363.08,0.0,0.65673,0.00016,22.90676]
[1777855169075,35.79,78369.83,0.0,0.65785,0.00016,22.8806]
[1777855174110,35.78,78368.55,0.0,0.65768,0.00016,22.88109]
[1777855179144,35.77,78368.53,0.0,0.65769,0.00016,22.88065]
[1777855184180,35.77,78364.42,0.0,0.65704,0.00017,22.89605]
[1777855189216,35.77,78360.79,0.0,0.65644,0.00017,22.91]
[1777855190225,35.77,78347.01,0.0,0.65416,0.00017,22.96272]
[1777855191232,35.77,78345.48,0.0,0.6539,0.00017,22.96853]
[1777855193244,35.77,78338.63,0.0,0.65277,0.00017,22.9944]
[1777855195257,35.77,78336.63,0.0,0.65244,0.00017,23.00188]
[1777855200292,35.77,78337.22,0.0,0.65254,0.00017,22.99957]
[1777855205329,35.77,78338.6,0.0,0.65277,0.00017,22.99428]
[1777855208349,35.77,78347.21,0.0,0.6542,0.00017,22.96168]
[1777855213385,35.77,78345.24,0.0,0.65388,0.00017,22.96915]
[1777855216404,35.77,78354.97,0.0,0.65549,0.00017,22.93211]
[1777855218419,35.77,78362.37,0.0,0.65671,0.00017,22.90375]
[1777855220434,35.77,78369.07,0.0,0.65782,0.00016,22.8776]
[1777855222446,35.76,78376.37,0.0,0.65903,0.00016,22.84898]
[1777855227483,35.76,78376.57,0.0,0.65908,0.00016,22.84785]
[1777855228488,35.76,78370.56,0.0,0.65809,0.00016,22.87122]
[1777855233524,35.75,78370.43,0.0,0.65811,0.00016,22.86728]
[1777855238558,35.75,78373.68,0.0,0.65864,0.00016,22.85461]
[1777855243594,35.75,78371.29,0.0,0.65827,0.00016,22.86349]
[1777855248629,35.75,78368.48,0.0,0.65782,0.00017,22.87396]
[1777855252660,35.74,78374.25,0.0,0.65879,0.00016,22.85111]
[1777855257689,35.74,78369.44,0.0,0.65801,0.00017,22.86945]
[1777855262726,35.73,78368.49,0.0,0.65787,0.00017,22.8727]
[1777855267761,35.73,78364.81,0.0,0.65727,0.00017,22.88682]
[1777855272798,35.73,78365.35,0.0,0.65735,0.00017,22.88503]
[1777855277832,35.74,78364.41,0.0,0.65718,0.00017,22.88897]
[1777855282867,35.74,78362.92,0.0,0.65692,0.00017,22.895]
[1777855288909,35.74,78362.91,0.0,0.65691,0.00017,22.89531]
[1777855293944,35.75,78363.42,0.0,0.65701,0.00017,22.88959]
[1777855298978,35.75,78362.45,0.0,0.65684,0.00017,22.89355]
[1777855304016,35.75,78363.32,0.0,0.65697,0.00017,22.89042]
[1777855309050,35.75,78363.51,0.0,0.657,0.00017,22.88989]
[1777855314086,35.75,78363.03,0.0,0.65691,0.00017,22.89198]
[1777855319122,35.76,78363.31,0.0,0.65694,0.00017,22.89117]
[1777855324197,35.76,78366.38,0.0,0.65744,0.00017,22.87958]
[1777855328183,35.76,78375.08,0.0,0.65887,0.00016,22.84571]
[1777855329191,35.76,78380.67,0.0,0.6598,0.00016,22.82374]
[1777855333219,35.76,78374.32,0.0,0.65876,0.00016,22.84837]
[1777855338254,35.75,78373.5,0.0,0.65864,0.00016,22.85116]
[1777855343290,35.75,78367.19,0.0,0.65761,0.00017,22.8756]
[1777855348325,35.75,78371.04,0.0,0.65824,0.00016,22.86068]
[1777855353358,35.75,78375.02,0.0,0.65893,0.00016,22.84075]
[1777855358393,35.74,78376.08,0.0,0.65912,0.00016,22.83621]
[1777855363429,35.74,78376.93,0.0,0.65928,0.00016,22.8325]
[1777855368463,35.74,78381.56,0.0,0.66005,0.00016,22.81396]
[1777855373499,35.73,78380.97,0.0,0.65997,0.00016,22.81598]
[1777855378534,35.73,78381.2,0.0,0.66002,0.00016,22.81478]
[1777855383569,35.73,78381.05,0.0,0.66,0.00016,22.81507]
[1777855388605,35.72,78384.11,0.0,0.66052,0.00016,22.80271]
[1777855393640,35.72,78385.98,0.0,0.66084,0.00016,22.79507]
[1777855398675,35.72,78389.06,0.0,0.66135,0.00016,22.78266]
[1777855403710,35.72,78390.6,0.0,0.66161,0.00016,22.77639]
[1777855408745,35.72,78393.48,0.0,0.66209,0.00016,22.76478]
[1777855413780,35.72,78392.34,0.0,0.66193,0.00016,22.76521]
[1777855418815,35.72,78391.99,0.0,0.66187,0.00016,22.76648]
[1777855423849,35.71,78386.42,0.0,0.66096,0.00016,22.78847]
[1777855424857,35.71,78386.29,0.0,0.66094,0.00016,22.78894]
[1777855429893,35.71,78387.93,0.0,0.66122,0.00016,22.78219]
[1777855434928,35.71,78386.68,0.0,0.66103,0.00016,22.78691]
[1777855439962,35.71,78385.32,0.0,0.66081,0.00016,22.79203]
[1777855443990,35.7,78374.87,0.0,0.6591,0.00017,22.83299]
[1777855444997,35.7,78375.55,0.0,0.65922,0.00016,22.83024]
[1777855450032,35.7,78377.65,0.0,0.65958,0.00016,22.82159]
[1777855455067,35.7,78377.88,0.0,0.65963,0.00016,22.82033]
[1777855459095,35.69,78385.83,0.0,0.66095,0.00016,22.78866]
[1777855462117,35.69,78388.43,0.0,0.66138,0.00016,22.77823]
[1777855467152,35.69,78397.85,0.0,0.66294,0.00016,22.74049]
[1777855472186,35.69,78400.08,0.0,0.66332,0.00016,22.7276]
[1777855480243,35.69,78399.96,0.0,0.6633,0.00016,22.72818]
[1777855485292,35.69,78404.3,0.0,0.66401,0.00016,22.71082]
[1777855490327,35.7,78406.31,0.0,0.66433,0.00016,22.70289]
[1777855495362,35.7,78410.76,0.0,0.66505,0.00016,22.68515]
[1777855497376,35.7,78404.39,0.0,0.664,0.00016,22.71104]
[1777855502414,35.7,78418.47,0.0,0.6663,0.00016,22.65401]
[1777855507448,35.7,78415.45,0.0,0.66579,0.00016,22.66673]
[1777855510466,35.71,78425.53,0.0,0.66743,0.00016,22.62567]
[1777855515534,35.71,78424.1,0.0,0.66719,0.00016,22.63172]
[1777855517517,35.71,78420.89,0.0,0.66666,0.00016,22.64491]
[1777855521544,35.71,78427.56,0.0,0.66775,0.00016,22.61756]
[1777855526580,35.71,78428.54,0.0,0.66791,0.00016,22.61368]
[1777855531614,35.71,78432.24,0.0,0.66852,0.00016,22.59458]
[1777855536649,35.71,78436.2,0.0,0.66916,0.00016,22.57844]
[1777855538664,35.71,78443.38,0.0,0.67033,0.00016,22.54848]
[1777855540678,35.71,78452.88,0.0,0.67187,0.00016,22.50859]
[1777855545712,35.72,78452.64,0.0,0.67183,0.00016,22.50974]
[1777855549740,35.72,78446.6,0.0,0.67085,0.00016,22.5352]
[1777855554774,35.72,78447.34,0.0,0.67097,0.00016,22.53209]
[1777855558803,35.72,78453.78,0.0,0.67201,0.00016,22.50504]
[1777855563838,35.72,78454.71,0.0,0.67216,0.00016,22.5012]
[1777855568872,35.72,78454.93,0.0,0.67219,0.00016,22.50035]
[1777855573908,35.72,78457.26,0.0,0.67257,0.00016,22.49056]
[1777855578942,35.72,78458.71,0.0,0.6728,0.00016,22.48449]
[1777855583978,35.72,78464.24,0.0,0.6737,0.00016,22.46108]
[1777855589018,35.72,78476.6,0.0,0.67569,0.00016,22.40837]
[1777855590027,35.72,78478.84,0.0,0.67606,0.00016,22.39859]
[1777855594053,35.72,78479.16,0.0,0.67614,0.00016,22.39292]
[1777855596067,35.72,78485.83,0.0,0.67722,0.00016,22.36386]
[1777855600096,35.71,78480.02,0.0,0.6763,0.00016,22.38866]
[1777855604130,35.71,78469.16,0.0,0.67455,0.00016,22.43516]
[1777855605137,35.71,78460.3,0.0,0.67311,0.00016,22.47299]
[1777855606146,35.71,78457.94,0.0,0.67272,0.00016,22.48304]
[1777855607151,35.71,78451.66,0.0,0.6717,0.00016,22.50961]
[1777855609165,35.71,78444.51,0.0,0.67054,0.00016,22.53965]
[1777855612187,35.71,78436.75,0.0,0.66928,0.00016,22.57197]
[1777855617223,35.71,78441.07,0.0,0.66999,0.00016,22.55378]
[1777855622256,35.71,78440.97,0.0,0.66998,0.00016,22.55412]
[1777855627292,35.71,78436.9,0.0,0.66932,0.00016,22.57097]
[1777855630313,35.71,78427.91,0.0,0.66785,0.00016,22.60811]
[1777855631323,35.71,78423.84,0.0,0.66719,0.00016,22.62492]
[1777855636359,35.71,78422.64,0.0,0.66699,0.00016,22.62995]
[1777855641390,35.71,78424.32,0.0,0.66726,0.00016,22.62315]
[1777855645418,35.71,78418.36,0.0,0.66627,0.00016,22.64784]
[1777855650454,35.72,78418.47,0.0,0.66627,0.00016,22.64794]
[1777855655490,35.72,78421.69,0.0,0.6668,0.00016,22.63119]
[1777855660525,35.72,78423.96,0.0,0.66717,0.00016,22.62198]
[1777855663546,35.72,78417.18,0.0,0.66606,0.00016,22.64983]
[1777855668583,35.73,78416.26,0.0,0.6659,0.00016,22.65378]
[1777855673616,35.73,78421.36,0.0,0.66672,0.00016,22.63318]
[1777855678651,35.73,78426.23,0.0,0.66752,0.00016,22.61326]
[1777855683686,35.73,78424.66,0.0,0.66726,0.00016,22.61967]
[1777855688720,35.73,78423.12,0.0,0.66701,0.00016,22.62595]
[1777855693756,35.73,78422.72,0.0,0.66695,0.00016,22.62755]
[1777855698792,35.73,78424.32,0.0,0.66721,0.00016,22.62096]
[1777855703829,35.73,78425.41,0.0,0.66739,0.00016,22.61648]
[1777855706850,35.73,78438.62,0.0,0.66954,0.00016,22.56187]
[1777855707857,35.73,78438.94,0.0,0.66959,0.00016,22.56059]
[1777855709871,35.73,78445.57,0.0,0.67067,0.00016,22.53293]
[1777855714906,35.73,78445.44,0.0,0.67066,0.00016,22.52976]
[1777855718934,35.73,78452.11,0.0,0.67174,0.00016,22.50196]
[1777855721955,35.73,78461.74,0.0,0.6733,0.00016,22.46118]
[1777855722962,35.73,78473.15,0.0,0.67515,0.00016,22.41236]
[1777855723969,35.73,78476.84,0.0,0.67575,0.00016,22.39642]
[1777855729004,35.73,78477.3,0.0,0.67584,0.00016,22.39408]
[1777855734039,35.73,78480.12,0.0,0.67631,0.00016,22.38161]
[1777855739073,35.72,78483.49,0.0,0.67686,0.00016,22.36683]
[1777855744109,35.72,78483.0,0.0,0.67679,0.00016,22.3687]
[1777855749144,35.72,78481.83,0.0,0.67661,0.00016,22.37352]
[1777855754180,35.72,78483.66,0.0,0.67691,0.00016,22.36536]
[1777855759213,35.72,78485.79,0.0,0.67726,0.00016,22.35595]
[1777855764249,35.71,78482.47,0.0,0.67673,0.00016,22.37016]
[1777855769284,35.71,78486.31,0.0,0.67736,0.00016,22.35336]
[1777855774319,35.71,78487.62,0.0,0.6776,0.00016,22.34353]
[1777855779353,35.71,78488.78,0.0,0.67779,0.00016,22.33839]
[1777855784389,35.71,78488.95,0.0,0.67782,0.00016,22.33754]
[1777855789429,35.71,78489.41,0.0,0.6779,0.00016,22.33543]
[1777855793455,35.71,78479.38,0.0,0.67628,0.00016,22.37882]
[1777855794462,35.71,78476.73,0.0,0.67585,0.00016,22.39019]
[1777855797524,35.71,78479.73,0.0,0.67634,0.00016,22.37711]
[1777855803525,35.7,78478.49,0.0,0.67616,0.00016,22.38196]
[1777855805539,35.7,78468.52,0.0,0.67455,0.00016,22.42461]
[1777855806546,35.7,78463.91,0.0,0.6738,0.00016,22.44438]
[1777855811584,35.71,78462.0,0.0,0.67348,0.00016,22.45293]
[1777855816618,35.71,78463.95,0.0,0.67378,0.00016,22.44504]
[1777855821650,35.71,78463.55,0.0,0.6737,0.00016,22.44714]
[1777855826687,35.72,78463.39,0.0,0.67366,0.00016,22.4482]
[1777855831721,35.72,78464.71,0.0,0.6739,0.00016,22.43845]
[1777855836755,35.71,78458.38,0.0,0.67289,0.00016,22.46507]
[1777855841792,35.71,78459.9,0.0,0.67313,0.00016,22.45862]
[1777855844813,35.71,78465.64,0.0,0.67407,0.00016,22.43393]
[1777855849848,35.71,78464.61,0.0,0.67392,0.00016,22.43791]
[1777855854884,35.7,78464.22,0.0,0.67387,0.00016,22.43912]
[1777855859918,35.7,78464.59,0.0,0.67395,0.00016,22.4371]
[1777855864953,35.7,78461.72,0.0,0.6735,0.00016,22.44889]
[1777855868018,35.7,78455.8,0.0,0.67254,0.00016,22.47392]
[1777855874022,35.7,78455.02,0.0,0.6724,0.00016,22.47754]
[1777855879052,35.7,78453.11,0.0,0.67209,0.00016,22.48582]
[1777855884087,35.7,78451.84,0.0,0.67187,0.00016,22.49135]
[1777855889122,35.7,78448.24,0.0,0.67128,0.00016,22.50666]
[1777855891139,35.7,78439.14,0.0,0.66982,0.00016,22.54076]
[1777855892144,35.7,78431.98,0.0,0.66865,0.00016,22.57063]
[1777855893150,35.7,78426.04,0.0,0.66768,0.00016,22.59526]
[1777855898231,35.71,78421.96,0.0,0.667,0.00016,22.61238]
[1777855903221,35.71,78416.53,0.0,0.6661,0.00016,22.63488]
[1777855908255,35.71,78417.4,0.0,0.66623,0.00016,22.63156]
[1777855913291,35.71,78418.44,0.0,0.66639,0.00016,22.62757]
[1777855918325,35.72,78419.25,0.0,0.66651,0.00016,22.62454]
[1777855922354,35.72,78411.58,0.0,0.66525,0.00016,22.65606]
[1777855923362,35.72,78410.34,0.0,0.66504,0.00016,22.66113]
[1777855928397,35.72,78408.74,0.0,0.66478,0.00016,22.66773]
[1777855933432,35.72,78413.81,0.0,0.66559,0.00016,22.64758]
[1777855938466,35.73,78415.59,0.0,0.66587,0.00016,22.6408]
[1777855943504,35.73,78416.85,0.0,0.66605,0.00016,22.63613]
[1777855948536,35.74,78420.68,0.0,0.66667,0.00016,22.62075]
[1777855953573,35.73,78421.85,0.0,0.6669,0.00016,22.61149]
[1777855958606,35.73,78423.16,0.0,0.66713,0.00016,22.60568]
[1777855963641,35.72,78421.73,0.0,0.66691,0.00016,22.61112]
[1777855968678,35.72,78421.7,0.0,0.66693,0.00016,22.61078]
[1777855973711,35.72,78424.4,0.0,0.66739,0.00016,22.59922]
[1777855978749,35.71,78425.57,0.0,0.6676,0.00016,22.59388]
[1777855982776,35.71,78418.56,0.0,0.66646,0.00016,22.62228]
[1777855987811,35.7,78420.12,0.0,0.66674,0.00016,22.61535]
[1777855992845,35.7,78422.15,0.0,0.66709,0.00016,22.60652]
[1777855997880,35.69,78423.21,0.0,0.66728,0.00016,22.60169]
[1777856002918,35.69,78425.85,0.0,0.66773,0.00016,22.59035]
[1777856007950,35.69,78428.7,0.0,0.66821,0.00016,22.57821]
[1777856012986,35.68,78429.99,0.0,0.66846,0.00016,22.5685]
[1777856018022,35.68,78434.1,0.0,0.66914,0.00016,22.55118]
[1777856023058,35.68,78434.46,0.0,0.6692,0.00016,22.54951]
[1777856028092,35.68,78433.23,0.0,0.66901,0.00016,22.55442]
[1777856033128,35.68,78432.27,0.0,0.66886,0.00016,22.5582]
[1777856038163,35.67,78434.82,0.0,0.66928,0.00016,22.54741]
[1777856043202,35.67,78433.87,0.0,0.66913,0.00016,22.55128]
[1777856049242,35.67,78431.5,0.0,0.66875,0.00016,22.56094]
[1777856054277,35.67,78430.69,0.0,0.66862,0.00016,22.56416]
[1777856059312,35.67,78428.09,0.0,0.6682,0.00016,22.57481]
[1777856064348,35.67,78428.04,0.0,0.6682,0.00016,22.5749]
[1777856069382,35.67,78423.93,0.0,0.66753,0.00016,22.59173]
[1777856075424,35.67,78424.87,0.0,0.66771,0.00016,22.58368]
[1777856080458,35.66,78426.24,0.0,0.66794,0.00016,22.5779]
[1777856085493,35.66,78428.04,0.0,0.66824,0.00016,22.57035]
[1777856090530,35.66,78430.57,0.0,0.66866,0.00016,22.55979]
[1777856095566,35.66,78431.4,0.0,0.6688,0.00016,22.55629]
[1777856099632,35.66,78440.33,0.0,0.67025,0.00016,22.51905]
[1777856103621,35.66,78432.76,0.0,0.66902,0.00016,22.5507]
[1777856108658,35.66,78432.44,0.0,0.66896,0.00016,22.552]
[1777856109664,35.66,78438.39,0.0,0.66994,0.00016,22.5272]
[1777856111679,35.66,78442.04,0.0,0.67053,0.00016,22.51196]
[1777856116713,35.66,78440.05,0.0,0.6702,0.00016,22.52043]
[1777856121748,35.66,78438.84,0.0,0.67,0.00016,22.52561]
[1777856126784,35.67,78437.66,0.0,0.6698,0.00016,22.53064]
[1777856131821,35.67,78439.48,0.0,0.67012,0.00016,22.51915]
[1777856137862,35.67,78438.06,0.0,0.66988,0.00016,22.52525]
[1777856140883,35.67,78443.61,0.0,0.67078,0.00016,22.50208]
[1777856141890,35.67,78449.13,0.0,0.67168,0.00016,22.4789]
[1777856146929,35.67,78448.68,0.0,0.6716,0.00016,22.48111]
[1777856151960,35.67,78454.71,0.0,0.67258,0.00016,22.45564]
[1777856156995,35.67,78459.25,0.0,0.67334,0.00016,22.43563]
[1777856162034,35.66,78463.69,0.0,0.67409,0.00016,22.41599]
[1777856164052,35.66,78469.38,0.0,0.67502,0.00016,22.39138]
[1777856168076,35.65,78476.21,0.0,0.67614,0.00016,22.36154]
[1777856173111,35.65,78481.08,0.0,0.67695,0.00016,22.34004]
[1777856179154,35.65,78481.85,0.0,0.67708,0.00016,22.33627]
[1777856184188,35.65,78482.65,0.0,0.67723,0.00016,22.33246]
[1777856187211,35.64,78495.71,0.0,0.67934,0.00016,22.27524]
[1777856189224,35.64,78498.05,0.0,0.67972,0.00016,22.26493]
[1777856194259,35.64,78502.55,0.0,0.68047,0.00016,22.24109]
[1777856198287,35.65,78512.17,0.0,0.68201,0.00016,22.19852]
[1777856199294,35.65,78514.04,0.0,0.68231,0.00016,22.19025]
[1777856204331,35.65,78518.04,0.0,0.68294,0.00016,22.17278]
[1777856207357,35.65,78524.4,0.0,0.68395,0.00016,22.14454]
[1777856210374,35.65,78537.51,0.0,0.68604,0.00016,22.08557]
[1777856211380,35.65,78535.14,0.0,0.68566,0.00016,22.0964]
[1777856214402,35.66,78524.09,0.0,0.68387,0.00016,22.14672]
[1777856216415,35.66,78520.76,0.0,0.68333,0.00016,22.16189]
[1777856221455,35.66,78514.93,0.0,0.68238,0.00016,22.18841]
[1777856226486,35.67,78512.62,0.0,0.68199,0.00016,22.19911]
[1777856231523,35.67,78511.24,0.0,0.68176,0.00016,22.20561]
[1777856234542,35.67,78505.26,0.0,0.68079,0.00016,22.23232]
[1777856239576,35.67,78504.03,0.0,0.68059,0.00016,22.23801]
[1777856244612,35.67,78504.43,0.0,0.68064,0.00016,22.23648]
[1777856249647,35.67,78502.61,0.0,0.68034,0.00016,22.24475]
[1777856254681,35.68,78502.5,0.0,0.68034,0.00016,22.2414]
[1777856259718,35.68,78519.53,0.0,0.68307,0.00016,22.166]
[1777856260725,35.68,78520.68,0.0,0.68325,0.00016,22.16097]
[1777856265760,35.68,78523.53,0.0,0.6837,0.00016,22.14849]
[1777856268781,35.68,78529.79,0.0,0.68469,0.00016,22.12066]
[1777856270794,35.68,78531.03,0.0,0.68489,0.00016,22.11508]
[1777856275830,35.69,78528.87,0.0,0.68454,0.00016,22.12493]
[1777856280867,35.68,78530.05,0.0,0.68472,0.00016,22.1196]
[1777856283896,35.68,78535.79,0.0,0.68565,0.00016,22.09357]
[1777856289938,35.68,78540.08,0.0,0.68633,0.00016,22.07411]
[1777856292960,35.68,78547.46,0.0,0.68751,0.00016,22.04053]
[1777856294973,35.69,78557.29,0.0,0.68907,0.00016,21.99553]
[1777856296987,35.69,78560.84,0.0,0.68963,0.00016,21.9792]
[1777856302024,35.69,78558.83,0.0,0.68931,0.00016,21.98849]
[1777856307059,35.69,78563.27,0.0,0.69002,0.00016,21.96802]
[1777856312096,35.69,78560.42,0.0,0.68959,0.00016,21.97714]
[1777856317128,35.69,78561.62,0.0,0.68977,0.00016,21.9717]
[1777856322163,35.69,78565.79,0.0,0.69043,0.00016,21.95274]
[1777856327198,35.69,78571.01,0.0,0.69125,0.00016,21.92864]
[1777856332234,35.69,78570.68,0.0,0.6912,0.00016,21.93023]
[1777856337269,35.69,78570.7,0.0,0.6912,0.00016,21.93017]
[1777856342303,35.69,78572.61,0.0,0.6915,0.00016,21.92135]
[1777856348345,35.69,78571.88,0.0,0.69137,0.00016,21.925]
[1777856349353,35.69,78565.0,0.0,0.69028,0.00016,21.95693]
[1777856354387,35.69,78564.24,0.0,0.69016,0.00016,21.96045]
[1777856359422,35.69,78558.24,0.0,0.6892,0.00016,21.98841]
[1777856364458,35.69,78556.75,0.0,0.68896,0.00016,21.99532]
[1777856369493,35.7,78556.78,0.0,0.68896,0.00016,21.99531]
[1777856373526,35.7,78562.21,0.0,0.68985,0.00016,21.96624]
[1777856375538,35.7,78556.62,0.0,0.68896,0.00016,21.99202]
[1777856380572,35.7,78553.19,0.0,0.68842,0.00016,22.00773]
[1777856385607,35.7,78552.48,0.0,0.6883,0.00016,22.01118]
[1777856388629,35.7,78546.77,0.0,0.68738,0.00016,22.03742]
[1777856393664,35.7,78548.84,0.0,0.68771,0.00016,22.02811]
[1777856399705,35.7,78548.04,0.0,0.68757,0.00016,22.03198]
[1777856404741,35.7,78548.1,0.0,0.68758,0.00016,22.03177]
[1777856407762,35.7,78555.0,0.0,0.68868,0.00016,22.00015]
[1777856412798,35.7,78555.99,0.0,0.68884,0.00016,21.99567]
[1777856417833,35.7,78559.63,0.0,0.68941,0.00016,21.97903]
[1777856422880,35.7,78561.4,0.0,0.68969,0.00016,21.97099]
[1777856427913,35.7,78559.7,0.0,0.68941,0.00016,21.97892]
[1777856432948,35.7,78563.59,0.0,0.69006,0.00016,21.95694]
[1777856433954,35.7,78569.3,0.0,0.69096,0.00016,21.93052]
[1777856435978,35.71,78580.17,0.0,0.69268,0.00016,21.88]
[1777856436980,35.71,78587.71,0.0,0.69387,0.00016,21.84474]
[1777856437987,35.71,78585.92,0.0,0.69358,0.00016,21.85328]
[1777856438994,35.71,78580.36,0.0,0.6927,0.00016,21.87947]
[1777856441008,35.71,78572.92,0.0,0.69151,0.00016,21.91438]
[1777856443022,35.71,78565.53,0.0,0.69034,0.00016,21.9488]
[1777856445036,35.71,78554.89,0.0,0.68864,0.00016,21.99816]
[1777856450070,35.72,78556.11,0.0,0.68879,0.00016,21.99367]
[1777856454098,35.73,78541.59,0.0,0.68646,0.00016,22.06064]
[1777856455109,35.73,78525.19,0.0,0.68383,0.00016,22.13482]
[1777856456113,35.73,78528.3,0.0,0.68433,0.00016,22.12099]
[1777856461147,35.73,78517.77,0.0,0.68262,0.00016,22.16874]
[1777856463162,35.73,78513.81,0.0,0.68198,0.00016,22.18651]
[1777856464173,35.73,78504.07,0.0,0.68041,0.00016,22.22967]
[1777856465175,35.73,78501.58,0.0,0.68001,0.00016,22.24066]
[1777856470212,35.74,78501.76,0.0,0.68003,0.00016,22.24001]
[1777856472224,35.74,78495.75,0.0,0.67906,0.00016,22.26642]
[1777856477261,35.74,78491.01,0.0,0.6783,0.00016,22.28715]
[1777856480282,35.74,78488.37,0.0,0.67788,0.00016,22.29858]
[1777856485315,35.73,78492.36,0.0,0.67852,0.00016,22.2811]
[1777856490351,35.73,78497.2,0.0,0.6793,0.00016,22.25987]
[1777856495387,35.73,78499.6,0.0,0.67971,0.00016,22.24532]
[1777856500423,35.74,78501.2,0.0,0.67997,0.00016,22.23838]
[1777856505457,35.74,78499.2,0.0,0.67964,0.00016,22.2472]
[1777856510492,35.74,78501.98,0.0,0.68009,0.00016,22.23506]
[1777856515527,35.74,78502.73,0.0,0.68021,0.00016,22.23185]
[1777856517544,35.74,78495.81,0.0,0.67909,0.00016,22.26223]
[1777856518549,35.74,78479.37,0.0,0.67643,0.00016,22.33384]
[1777856519557,35.74,78471.49,0.0,0.67515,0.00016,22.36786]
[1777856521573,35.74,78462.61,0.0,0.67371,0.00016,22.40597]
[1777856523584,35.74,78453.1,0.0,0.67216,0.00016,22.44638]
[1777856528620,35.74,78454.63,0.0,0.6724,0.00016,22.44015]
[1777856533655,35.75,78456.57,0.0,0.6727,0.00016,22.4323]
[1777856537693,35.75,78462.96,0.0,0.67373,0.00016,22.40543]
[1777856539703,35.75,78468.48,0.0,0.67462,0.00016,22.38207]
[1777856544739,35.75,78473.95,0.0,0.67549,0.00016,22.35917]
[1777856549772,35.76,78469.07,0.0,0.67468,0.00016,22.38066]
[1777856550780,35.76,78459.6,0.0,0.67314,0.00016,22.42107]
[1777856551787,35.76,78455.63,0.0,0.67251,0.00016,22.43389]
[1777856556823,35.76,78453.97,0.0,0.67224,0.00016,22.44112]
[1777856561863,35.76,78450.78,0.0,0.67171,0.00016,22.45472]
[1777856566897,35.77,78446.12,0.0,0.67095,0.00016,22.47443]
[1777856568912,35.77,78452.55,0.0,0.67199,0.00016,22.44745]
[1777856573947,35.77,78453.11,0.0,0.67208,0.00016,22.44526]
[1777856578981,35.77,78455.47,0.0,0.67245,0.00016,22.43554]
[1777856580996,35.77,78446.67,0.0,0.67102,0.00016,22.47264]
[1777856585024,35.77,78434.98,0.0,0.66911,0.00016,22.52145]
[1777856586032,35.77,78430.56,0.0,0.66839,0.00016,22.53973]
[1777856588047,35.77,78424.97,0.0,0.66748,0.00016,22.56268]
[1777856590059,35.77,78418.89,0.0,0.66648,0.00016,22.58758]
[1777856595095,35.77,78421.83,0.0,0.66697,0.00016,22.57534]
[1777856600131,35.77,78427.38,0.0,0.66789,0.00016,22.55229]
[1777856605166,35.76,78426.4,0.0,0.66774,0.00016,22.55612]
[1777856610201,35.76,78423.69,0.0,0.6673,0.00016,22.567]
[1777856615235,35.76,78427.98,0.0,0.66804,0.00016,22.54511]
[1777856619267,35.76,78437.7,0.0,0.66963,0.00016,22.50469]
[1777856620274,35.76,78443.36,0.0,0.67055,0.00016,22.48108]
[1777856623292,35.76,78451.18,0.0,0.67182,0.00016,22.44832]
[1777856627321,35.76,78445.23,0.0,0.67085,0.00016,22.47343]
[1777856632356,35.76,78445.87,0.0,0.67095,0.00016,22.47089]
[1777856637391,35.76,78442.84,0.0,0.67045,0.00016,22.48372]
[1777856642426,35.76,78444.9,0.0,0.67078,0.00016,22.47525]
[1777856647462,35.76,78443.05,0.0,0.67047,0.00016,22.48323]
[1777856652495,35.77,78442.22,0.0,0.67033,0.00016,22.4869]
[1777856655517,35.76,78448.36,0.0,0.67134,0.00016,22.46077]
[1777856660551,35.77,78445.58,0.0,0.67088,0.00016,22.47271]
[1777856663572,35.77,78453.14,0.0,0.67211,0.00016,22.44092]
[1777856665587,35.76,78460.15,0.0,0.67326,0.00016,22.41104]
[1777856671629,35.76,78462.27,0.0,0.67365,0.00016,22.39724]
[1777856676664,35.76,78464.39,0.0,0.674,0.00016,22.3882]
[1777856681700,35.76,78453.2,0.0,0.67217,0.00016,22.43596]
[1777856682706,35.76,78446.09,0.0,0.67101,0.00016,22.46586]
[1777856683714,35.76,78439.27,0.0,0.6699,0.00016,22.49435]
[1777856688748,35.76,78437.82,0.0,0.66967,0.00016,22.50028]
[1777856693783,35.76,78430.69,0.0,0.66851,0.00016,22.52973]
[1777856698820,35.76,78433.81,0.0,0.66902,0.00016,22.5166]
[1777856703854,35.75,78427.46,0.0,0.66799,0.00016,22.54266]
[1777856705868,35.75,78421.91,0.0,0.66709,0.00016,22.56535]
[1777856707884,35.75,78430.54,0.0,0.66851,0.00016,22.52968]
[1777856711912,35.75,78420.36,0.0,0.66685,0.00016,22.5714]
[1777856716946,35.75,78422.67,0.0,0.66724,0.00016,22.56157]
[1777856721982,35.74,78424.77,0.0,0.6676,0.00016,22.55261]
[1777856727017,35.74,78428.19,0.0,0.66817,0.00016,22.5382]
[1777856728025,35.74,78434.01,0.0,0.66912,0.00016,22.51406]
[1777856730041,35.74,78437.63,0.0,0.66971,0.00016,22.49896]
[1777856735074,35.74,78435.28,0.0,0.66935,0.00016,22.50465]
[1777856740108,35.74,78436.9,0.0,0.66962,0.00016,22.49784]
[1777856743129,35.74,78443.48,0.0,0.6707,0.00016,22.47034]
[1777856745143,35.74,78445.72,0.0,0.67106,0.00016,22.461]
[1777856750181,35.74,78448.78,0.0,0.67155,0.00016,22.44827]
[1777856755215,35.74,78449.35,0.0,0.67164,0.00016,22.44609]
[1777856760251,35.74,78450.76,0.0,0.67186,0.00016,22.44041]
[1777856765286,35.75,78451.77,0.0,0.67201,0.00016,22.43641]
[1777856770323,35.75,78451.35,0.0,0.67194,0.00016,22.43842]
[1777856775357,35.75,78451.6,0.0,0.67197,0.00016,22.4376]
[1777856780391,35.75,78446.25,0.0,0.67109,0.00016,22.46029]
[1777856785428,35.75,78452.86,0.0,0.67216,0.00016,22.43261]
[1777856786435,35.75,78455.06,0.0,0.67252,0.00016,22.42337]
[1777856791477,35.75,78456.44,0.0,0.67279,0.00016,22.41274]
[1777856796510,35.74,78461.83,0.0,0.6737,0.00016,22.38912]
[1777856801545,35.74,78466.83,0.0,0.67453,0.00016,22.36709]
[1777856806580,35.73,78467.76,0.0,0.67471,0.00016,22.36244]
[1777856811614,35.72,78468.81,0.0,0.6749,0.00016,22.35728]
[1777856813635,35.72,78460.42,0.0,0.67355,0.00016,22.39289]
[1777856818667,35.72,78457.15,0.0,0.67301,0.00016,22.40694]
[1777856822691,35.72,78451.38,0.0,0.67207,0.00016,22.43143]
[1777856827727,35.72,78449.75,0.0,0.6718,0.00016,22.4383]
[1777856832762,35.72,78453.9,0.0,0.67248,0.00016,22.42083]
[1777856837797,35.73,78452.14,0.0,0.67219,0.00016,22.42835]
[1777856843838,35.73,78450.52,0.0,0.67192,0.00016,22.43529]
[1777856847866,35.73,78442.12,0.0,0.67055,0.00016,22.4706]
[1777856852901,35.73,78445.83,0.0,0.67118,0.00016,22.45102]
[1777856857943,35.73,78445.72,0.0,0.67115,0.00016,22.45157]
[1777856864997,35.73,78445.32,0.0,0.67108,0.00016,22.45342]
[1777856868013,35.73,78455.42,0.0,0.67273,0.00016,22.41092]
[1777856869021,35.73,78459.77,0.0,0.67343,0.00016,22.39253]
[1777856874056,35.73,78461.19,0.0,0.67365,0.00016,22.38669]
[1777856879091,35.73,78463.12,0.0,0.67397,0.00016,22.37827]
[1777856884126,35.72,78466.42,0.0,0.67453,0.00016,22.36355]
[1777856889161,35.72,78469.03,0.0,0.67498,0.00016,22.35172]
[1777856894196,35.71,78471.03,0.0,0.67533,0.00016,22.34246]
[1777856897216,35.71,78465.11,0.0,0.67437,0.00016,22.36763]
[1777856899230,35.71,78464.18,0.0,0.67422,0.00016,22.37168]
[1777856904266,35.71,78473.14,0.0,0.67567,0.00016,22.33327]
[1777856909301,35.71,78473.68,0.0,0.67579,0.00016,22.33023]
[1777856915344,35.7,78473.3,0.0,0.67578,0.00016,22.327]
[1777856920378,35.69,78473.02,0.0,0.67576,0.00016,22.32754]
[1777856925412,35.69,78478.62,0.0,0.67669,0.00016,22.30273]
[1777856931455,35.68,78477.47,0.0,0.67652,0.00016,22.30704]
[1777856936490,35.68,78479.7,0.0,0.6769,0.00016,22.29709]
[1777856941524,35.68,78477.37,0.0,0.67651,0.00016,22.30732]
[1777856946559,35.68,78475.33,0.0,0.67618,0.00016,22.31625]
[1777856951595,35.68,78474.29,0.0,0.67603,0.00016,22.32018]
[1777856957637,35.67,78473.88,0.0,0.67599,0.00016,22.32128]
[1777856961670,35.67,78480.24,0.0,0.67703,0.00016,22.29332]
[1777856966704,35.67,78481.33,0.0,0.67722,0.00016,22.28817]
[1777856971740,35.66,78482.92,0.0,0.67752,0.00016,22.27681]
[1777856976775,35.66,78481.5,0.0,0.6773,0.00016,22.28264]
[1777856985857,35.66,78483.14,0.0,0.67759,0.00016,22.27481]
[1777856990874,35.65,78486.96,0.0,0.67822,0.00016,22.25784]
[1777856995910,35.65,78492.57,0.0,0.67913,0.00016,22.2331]
[1777856997926,35.65,78483.51,0.0,0.67767,0.00016,22.27262]
[1777857002968,35.65,78481.61,0.0,0.67737,0.00016,22.28054]
[1777857005980,35.65,78475.68,0.0,0.67641,0.00016,22.30645]
[1777857007991,35.65,78461.96,0.0,0.67417,0.00016,22.36567]
[1777857008998,35.65,78455.83,0.0,0.67317,0.00016,22.39187]
[1777857013027,35.65,78450.35,0.0,0.67227,0.00016,22.41528]
[1777857021085,35.65,78447.77,0.0,0.67184,0.00016,22.42647]
[1777857026118,35.66,78446.51,0.0,0.67163,0.00016,22.432]
[1777857031153,35.66,78442.69,0.0,0.67102,0.00016,22.44428]
[1777857032162,35.66,78432.47,0.0,0.66934,0.00016,22.48709]
[1777857033167,35.66,78431.68,0.0,0.66921,0.00016,22.49039]
[1777857038202,35.66,78430.98,0.0,0.6691,0.00016,22.49332]
[1777857043237,35.66,78434.15,0.0,0.66961,0.00016,22.48018]
[1777857048272,35.66,78432.82,0.0,0.66939,0.00016,22.48582]
[1777857053307,35.66,78427.29,0.0,0.66848,0.00016,22.50885]
[1777857054313,35.66,78419.45,0.0,0.6672,0.00016,22.54124]
[1777857055320,35.66,78419.02,0.0,0.66713,0.00016,22.54298]
[1777857060355,35.66,78418.03,0.0,0.66697,0.00016,22.54689]
[1777857065392,35.66,78418.06,0.0,0.66698,0.00016,22.5466]
[1777857070427,35.66,78418.01,0.0,0.66698,0.00016,22.54665]
[1777857075461,35.66,78417.21,0.0,0.66685,0.00016,22.5498]
[1777857079490,35.65,78422.71,0.0,0.66776,0.00016,22.52709]
[1777857080496,35.65,78429.54,0.0,0.66888,0.00016,22.49879]
[1777857082510,35.66,78438.02,0.0,0.67027,0.00016,22.46346]
[1777857087545,35.66,78434.83,0.0,0.66974,0.00016,22.47702]
[1777857092580,35.66,78432.62,0.0,0.66939,0.00016,22.48235]
[1777857097619,35.66,78432.16,0.0,0.66931,0.00016,22.48439]
[1777857100640,35.66,78424.16,0.0,0.668,0.00016,22.51766]
[1777857102655,35.66,78421.7,0.0,0.6676,0.00016,22.5278]
[1777857107689,35.66,78425.03,0.0,0.66814,0.00016,22.51398]
[1777857112725,35.66,78426.03,0.0,0.66831,0.00016,22.5098]
[1777857117761,35.66,78432.82,0.0,0.66942,0.00016,22.48156]
[1777857122797,35.66,78431.28,0.0,0.66917,0.00016,22.48804]
[1777857127835,35.66,78429.59,0.0,0.66889,0.00016,22.49511]
[1777857132870,35.66,78431.7,0.0,0.66923,0.00016,22.48638]
[1777857137906,35.66,78427.81,0.0,0.6686,0.00016,22.50258]
[1777857142942,35.66,78431.51,0.0,0.6692,0.00016,22.48722]
[1777857147976,35.66,78423.0,0.0,0.6678,0.00016,22.52254]
[1777857153011,35.66,78423.85,0.0,0.66797,0.00016,22.51489]
[1777857158047,35.66,78418.66,0.0,0.66712,0.00016,22.53617]
[1777857163082,35.66,78418.68,0.0,0.66713,0.00016,22.53593]
[1777857168118,35.66,78419.06,0.0,0.6672,0.00016,22.53422]
[1777857173152,35.65,78420.15,0.0,0.66738,0.00016,22.52961]
[1777857178188,35.65,78420.34,0.0,0.66742,0.00016,22.5287]
[1777857181209,35.65,78426.01,0.0,0.66835,0.00016,22.50523]
[1777857186254,35.65,78423.39,0.0,0.66792,0.00016,22.51603]
[1777857191280,35.65,78424.24,0.0,0.66806,0.00016,22.51246]
[1777857196314,35.65,78429.51,0.0,0.66893,0.00016,22.49058]
[1777857201349,35.65,78427.03,0.0,0.66852,0.00016,22.50092]
[1777857206384,35.65,78424.81,0.0,0.66816,0.00016,22.51012]
[1777857207392,35.65,78416.54,0.0,0.6668,0.00016,22.54422]
[1777857208400,35.65,78417.55,0.0,0.66697,0.00016,22.54004]
[1777857209406,35.65,78429.43,0.0,0.66892,0.00016,22.49089]
[1777857210414,35.65,78432.23,0.0,0.66938,0.00016,22.47925]
[1777857211420,35.65,78440.92,0.0,0.67082,0.00016,22.43888]
[1777857212430,35.65,78441.51,0.0,0.67092,0.00016,22.43645]
[1777857217465,35.66,78451.96,0.0,0.67261,0.00016,22.39265]
[1777857222503,35.66,78455.31,0.0,0.67314,0.00016,22.37892]
[1777857225520,35.66,78463.6,0.0,0.67449,0.00016,22.34368]
[1777857230556,35.66,78466.22,0.0,0.67493,0.00016,22.33203]
[1777857232569,35.66,78458.34,0.0,0.67364,0.00016,22.36579]
[1777857233577,35.66,78456.84,0.0,0.67339,0.00016,22.37227]
[1777857238613,35.66,78459.94,0.0,0.67388,0.00016,22.3595]
[1777857241633,35.67,78465.29,0.0,0.67474,0.00016,22.33691]
[1777857246669,35.67,78468.83,0.0,0.6753,0.00016,22.3223]
[1777857249691,35.67,78463.2,0.0,0.67437,0.00016,22.34679]
[1777857254726,35.68,78463.55,0.0,0.67441,0.00016,22.3457]
[1777857257748,35.68,78473.3,0.0,0.67599,0.00016,22.30405]
[1777857259761,35.68,78474.44,0.0,0.67617,0.00016,22.29935]
[1777857264796,35.68,78480.59,0.0,0.67714,0.00016,22.2733]
[1777857267817,35.68,78485.89,0.0,0.678,0.00016,22.25021]
[1777857272852,35.68,78485.91,0.0,0.67804,0.00016,22.2457]
[1777857277887,35.68,78483.56,0.0,0.67768,0.00016,22.25557]
[1777857280908,35.68,78469.84,0.0,0.67545,0.00016,22.31494]
[1777857281916,35.68,78463.82,0.0,0.67447,0.00016,22.34088]
[1777857286951,35.68,78464.68,0.0,0.67459,0.00016,22.33756]
[1777857291988,35.69,78461.89,0.0,0.67413,0.00016,22.34981]
[1777857297023,35.69,78463.43,0.0,0.67437,0.00016,22.3435]
[1777857302060,35.69,78465.94,0.0,0.67477,0.00016,22.33302]
[1777857304075,35.69,78483.3,0.0,0.67759,0.00016,22.25797]
[1777857305087,35.69,78480.0,0.0,0.67706,0.00016,22.27221]
[1777857308107,35.69,78485.74,0.0,0.678,0.00016,22.24695]
[1777857312137,35.68,78493.94,0.0,0.67934,0.00016,22.21076]
[1777857314150,35.68,78501.08,0.0,0.68049,0.00016,22.17921]
[1777857319186,35.68,78500.49,0.0,0.6804,0.00016,22.18166]
[1777857321199,35.68,78505.93,0.0,0.68128,0.00016,22.15758]
[1777857326234,35.68,78502.71,0.0,0.68076,0.00016,22.17185]
[1777857331271,35.68,78500.18,0.0,0.68038,0.00016,22.17893]
[1777857333283,35.68,78493.87,0.0,0.67936,0.00016,22.20667]
[1777857338319,35.68,78487.12,0.0,0.67827,0.00016,22.23605]
[1777857343353,35.68,78488.06,0.0,0.67843,0.00016,22.23172]
[1777857348399,35.68,78499.12,0.0,0.68023,0.00016,22.18303]
[1777857353425,35.68,78497.09,0.0,0.6799,0.00016,22.19196]
[1777857358460,35.68,78494.98,0.0,0.67956,0.00016,22.20121]
[1777857363495,35.68,78495.54,0.0,0.67965,0.00016,22.19871]
[1777857364502,35.68,78502.36,0.0,0.68075,0.00016,22.16863]
[1777857366516,35.68,78506.55,0.0,0.68143,0.00016,22.15013]
[1777857369537,35.68,78516.27,0.0,0.68299,0.00016,22.10697]
[1777857370543,35.68,78516.1,0.0,0.68296,0.00016,22.10782]
[1777857374572,35.68,78510.63,0.0,0.68206,0.00016,22.13257]
[1777857378601,35.68,78503.69,0.0,0.68093,0.00016,22.16368]
[1777857381623,35.68,78496.22,0.0,0.67972,0.00016,22.19682]
[1777857382628,35.68,78490.58,0.0,0.67881,0.00016,22.22161]
[1777857387663,35.69,78490.52,0.0,0.6788,0.00016,22.22195]
[1777857392700,35.69,78490.25,0.0,0.67878,0.00016,22.21912]
[1777857394714,35.69,78472.75,0.0,0.67594,0.00016,22.29516]
[1777857395721,35.69,78473.49,0.0,0.67606,0.00016,22.29191]
[1777857399749,35.68,78464.8,0.0,0.67466,0.00016,22.32899]
[1777857404783,35.68,78467.59,0.0,0.67513,0.00016,22.31655]
[1777857409818,35.68,78470.52,0.0,0.67562,0.00016,22.30348]
[1777857412839,35.67,78464.78,0.0,0.6747,0.00016,22.32786]
[1777857417874,35.67,78471.62,0.0,0.67583,0.00016,22.29786]
[1777857422909,35.66,78472.4,0.0,0.67598,0.00016,22.29401]
[1777857427957,35.66,78475.83,0.0,0.67655,0.00016,22.2787]
[1777857432986,35.66,78474.19,0.0,0.6763,0.00016,22.28533]
[1777857438021,35.65,78471.66,0.0,0.67591,0.00016,22.29577]
[1777857442049,35.65,78476.99,0.0,0.67679,0.00016,22.27229]
[1777857444063,35.65,78485.03,0.0,0.6781,0.00016,22.23713]
[1777857449097,35.65,78487.68,0.0,0.67854,0.00016,22.22527]
[1777857454133,35.64,78488.65,0.0,0.67873,0.00016,22.21672]
[1777857458160,35.64,78496.0,0.0,0.67992,0.00016,22.18425]
[1777857459179,35.64,78507.25,0.0,0.68174,0.00016,22.13442]
[1777857461182,35.64,78515.99,0.0,0.68315,0.00016,22.09542]
[1777857462190,35.64,78520.94,0.0,0.68394,0.00016,22.07327]
[1777857464203,35.64,78513.81,0.0,0.68279,0.00016,22.10541]
[1777857466217,35.64,78523.91,0.0,0.68441,0.00016,22.0602]
[1777857470245,35.65,78521.95,0.0,0.68408,0.00016,22.06936]
[1777857475280,35.65,78520.73,0.0,0.68387,0.00016,22.07529]
[1777857480315,35.65,78514.3,0.0,0.68282,0.00016,22.10463]
[1777857485349,35.66,78506.65,0.0,0.68157,0.00016,22.1392]
[1777857490386,35.66,78503.42,0.0,0.68104,0.00016,22.15383]
[1777857494414,35.66,78497.94,0.0,0.68014,0.00016,22.17832]
[1777857499450,35.66,78495.95,0.0,0.67981,0.00016,22.18739]
[1777857504485,35.67,78497.22,0.0,0.68001,0.00016,22.18212]
[1777857509520,35.67,78496.0,0.0,0.6798,0.00016,22.18783]
[1777857514554,35.67,78495.33,0.0,0.6797,0.00016,22.18704]
[1777857519589,35.68,78498.69,0.0,0.68023,0.00016,22.17261]
[1777857524625,35.68,78497.57,0.0,0.68004,0.00016,22.17794]
[1777857529660,35.68,78496.97,0.0,0.67993,0.00016,22.18096]
[1777857532681,35.68,78480.09,0.0,0.67719,0.00016,22.25497]
[1777857533687,35.68,78474.5,0.0,0.67628,0.00016,22.27919]
[1777857538725,35.68,78477.31,0.0,0.67674,0.00016,22.26695]
[1777857543758,35.68,78473.72,0.0,0.67616,0.00016,22.28238]
[1777857545773,35.68,78485.01,0.0,0.67799,0.00016,22.23332]
[1777857551815,35.68,78484.58,0.0,0.67793,0.00016,22.23515]
[1777857556850,35.68,78486.68,0.0,0.67827,0.00016,22.22597]
[1777857561885,35.68,78487.05,0.0,0.67833,0.00016,22.22438]
[1777857566919,35.68,78486.35,0.0,0.67821,0.00016,22.22743]
[1777857571954,35.68,78482.14,0.0,0.67756,0.00016,22.24164]
[1777857576989,35.68,78484.8,0.0,0.67799,0.00016,22.22988]
[1777857579004,35.68,78477.88,0.0,0.67687,0.00016,22.25987]
[1777857583032,35.68,78468.13,0.0,0.6753,0.00016,22.30168]
[1777857584039,35.68,78461.8,0.0,0.67427,0.00016,22.32894]
[1777857588067,35.68,78455.7,0.0,0.67326,0.00016,22.3553]
[1777857593102,35.68,78452.08,0.0,0.67265,0.00016,22.37104]
[1777857597129,35.69,78446.43,0.0,0.67172,0.00016,22.3952]
[1777857602164,35.69,78446.36,0.0,0.6717,0.00016,22.39578]
[1777857607200,35.69,78445.19,0.0,0.6715,0.00016,22.40099]
[1777857612237,35.69,78445.03,0.0,0.67146,0.00016,22.40197]
[1777857617272,35.7,78445.34,0.0,0.6715,0.00016,22.40096]
[1777857618279,35.7,78453.72,0.0,0.67287,0.00016,22.3656]
[1777857619287,35.7,78451.86,0.0,0.67256,0.00016,22.37357]
[1777857624321,35.7,78453.92,0.0,0.67289,0.00016,22.36506]
[1777857629358,35.7,78450.95,0.0,0.67239,0.00016,22.37805]
[1777857634391,35.71,78450.15,0.0,0.67227,0.00016,22.37778]
[1777857638420,35.71,78461.07,0.0,0.67404,0.00016,22.33152]
[1777857640433,35.7,78463.51,0.0,0.67445,0.00016,22.32091]
[1777857645469,35.7,78463.69,0.0,0.67449,0.00016,22.3197]
[1777857650506,35.7,78457.68,0.0,0.67353,0.00016,22.34482]
[1777857655540,35.7,78457.45,0.0,0.67348,0.00016,22.34625]
[1777857658560,35.7,78450.87,0.0,0.6724,0.00016,22.37445]
[1777857659571,35.7,78445.53,0.0,0.67152,0.00016,22.39705]
[1777857660573,35.7,78438.1,0.0,0.6703,0.00016,22.42829]
[1777857661581,35.7,78423.04,0.0,0.66784,0.00016,22.49088]
[1777857662588,35.7,78420.1,0.0,0.66735,0.00016,22.50297]
[1777857667622,35.7,78421.18,0.0,0.66754,0.00016,22.49836]
[1777857668630,35.7,78415.55,0.0,0.66661,0.00016,22.52145]
[1777857673664,35.7,78416.52,0.0,0.66678,0.00016,22.51733]
[1777857678699,35.7,78417.39,0.0,0.66692,0.00016,22.51366]
[1777857683734,35.7,78416.88,0.0,0.66684,0.00016,22.51569]
[1777857687761,35.7,78423.2,0.0,0.66788,0.00016,22.4897]
[1777857688774,35.7,78429.73,0.0,0.66895,0.00016,22.4627]
[1777857693805,35.7,78431.53,0.0,0.66926,0.00016,22.45141]
[1777857694810,35.7,78425.93,0.0,0.66834,0.00016,22.47467]
[1777857699846,35.7,78425.99,0.0,0.66834,0.00016,22.47466]
[1777857704881,35.71,78424.58,0.0,0.6681,0.00016,22.48067]
[1777857709917,35.71,78420.64,0.0,0.66745,0.00016,22.4971]
[1777857714952,35.71,78419.56,0.0,0.66727,0.00016,22.50168]
[1777857718981,35.71,78429.48,0.0,0.66889,0.00016,22.46081]
[1777857724016,35.71,78432.77,0.0,0.66942,0.00016,22.44745]
[1777857728044,35.71,78445.62,0.0,0.67152,0.00016,22.39376]
[1777857729060,35.71,78450.93,0.0,0.67239,0.00016,22.37126]
[1777857734088,35.71,78446.45,0.0,0.67167,0.00016,22.38983]
[1777857739121,35.71,78444.27,0.0,0.67132,0.00016,22.39876]
[1777857744156,35.7,78443.83,0.0,0.67127,0.00016,22.40013]
[1777857747177,35.7,78451.41,0.0,0.67252,0.00016,22.36785]
[1777857752212,35.7,78452.24,0.0,0.67269,0.00016,22.35991]
[1777857757247,35.69,78452.57,0.0,0.67276,0.00016,22.35809]
[1777857761275,35.69,78445.31,0.0,0.67159,0.00016,22.38841]
[1777857766309,35.69,78447.02,0.0,0.67186,0.00016,22.38144]
[1777857771345,35.69,78448.81,0.0,0.67214,0.00016,22.37414]
[1777857776379,35.7,78449.74,0.0,0.67227,0.00016,22.37065]
[1777857781415,35.7,78449.91,0.0,0.67229,0.00016,22.37035]
[1777857783429,35.7,78440.59,0.0,0.67076,0.00016,22.40976]
[1777857784436,35.7,78441.73,0.0,0.67094,0.00016,22.40503]
[1777857789470,35.71,78440.09,0.0,0.67067,0.00016,22.41216]
[1777857794506,35.71,78434.99,0.0,0.66982,0.00016,22.43371]
[1777857799540,35.71,78437.25,0.0,0.67019,0.00016,22.42446]
[1777857804576,35.71,78439.05,0.0,0.67047,0.00016,22.41716]
[1777857809610,35.71,78441.11,0.0,0.6708,0.00016,22.4088]
[1777857814646,35.72,78442.04,0.0,0.67096,0.00016,22.40112]
[1777857819680,35.72,78441.12,0.0,0.6708,0.00016,22.40522]
[1777857824716,35.72,78437.75,0.0,0.67024,0.00016,22.41956]
[1777857829751,35.72,78441.46,0.0,0.67084,0.00016,22.40426]
[1777857834786,35.72,78438.49,0.0,0.67035,0.00016,22.41695]
[1777857841877,35.73,78438.35,0.0,0.67031,0.00016,22.41788]
[1777857847877,35.73,78439.38,0.0,0.67047,0.00016,22.41387]
[1777857852915,35.73,78436.37,0.0,0.66997,0.00016,22.42666]
[1777857853919,35.73,78431.02,0.0,0.66909,0.00016,22.44896]
[1777857857947,35.73,78425.46,0.0,0.66818,0.00016,22.47202]
[1777857862982,35.73,78428.86,0.0,0.66873,0.00016,22.45802]
[1777857868016,35.73,78427.69,0.0,0.66854,0.00016,22.46295]
[1777857873053,35.74,78426.34,0.0,0.66834,0.00016,22.46458]
[1777857878087,35.74,78425.67,0.0,0.66823,0.00016,22.46739]
[1777857883124,35.74,78425.67,0.0,0.66823,0.00016,22.4674]
[1777857888159,35.74,78424.96,0.0,0.66811,0.00016,22.47031]
[1777857893195,35.73,78425.15,0.0,0.66814,0.00016,22.46948]
[1777857898230,35.73,78426.49,0.0,0.66837,0.00016,22.46387]
[1777857903265,35.73,78426.13,0.0,0.66831,0.00016,22.46529]
[1777857908300,35.73,78425.99,0.0,0.66829,0.00016,22.46577]
[1777857913345,35.73,78425.4,0.0,0.6682,0.00016,22.4681]
[1777857914342,35.73,78419.43,0.0,0.66722,0.00016,22.49267]
[1777857919378,35.73,78420.85,0.0,0.66746,0.00016,22.48661]
[1777857920385,35.73,78426.58,0.0,0.6684,0.00016,22.46294]
[1777857923426,35.73,78428.05,0.0,0.66864,0.00016,22.45684]
[1777857925422,35.73,78435.31,0.0,0.66983,0.00016,22.42666]
[1777857930458,35.73,78436.0,0.0,0.66994,0.00016,22.4239]
[1777857932525,35.73,78429.98,0.0,0.66898,0.00016,22.44495]
[1777857938514,35.73,78433.64,0.0,0.66957,0.00016,22.42978]
[1777857943548,35.73,78434.88,0.0,0.66978,0.00016,22.42469]
[1777857948584,35.73,78446.13,0.0,0.67161,0.00016,22.37767]
[1777857953618,35.73,78445.93,0.0,0.67158,0.00016,22.37859]
[1777857958654,35.73,78449.25,0.0,0.67212,0.00016,22.36467]
[1777857964698,35.73,78450.73,0.0,0.67239,0.00016,22.35763]
[1777857969733,35.72,78450.63,0.0,0.67239,0.00016,22.35745]
[1777857974767,35.72,78451.35,0.0,0.67253,0.00016,22.35382]
[1777857979806,35.71,78452.16,0.0,0.67268,0.00016,22.3498]
[1777857981817,35.71,78459.13,0.0,0.67383,0.00016,22.31993]
[1777857982825,35.71,78470.34,0.0,0.67566,0.00016,22.27181]
[1777857984837,35.71,78474.49,0.0,0.67634,0.00016,22.25381]
[1777857989873,35.71,78475.38,0.0,0.67649,0.00016,22.24973]
[1777857994908,35.7,78470.23,0.0,0.67569,0.00016,22.26754]
[1777857999943,35.7,78485.85,0.0,0.67823,0.00016,22.19955]
[1777858004981,35.7,78488.84,0.0,0.67872,0.00016,22.1864]
[1777858010017,35.7,78489.16,0.0,0.67878,0.00016,22.18491]
[1777858015052,35.7,78490.35,0.0,0.67897,0.00016,22.17959]
[1777858020087,35.7,78492.77,0.0,0.67937,0.00016,22.16889]
[1777858025122,35.7,78491.6,0.0,0.67918,0.00016,22.17392]
[1777858031163,35.7,78489.62,0.0,0.67887,0.00016,22.18239]
[1777858036198,35.69,78494.72,0.0,0.6797,0.00016,22.15985]
[1777858037205,35.69,78500.7,0.0,0.68067,0.00016,22.13347]
[1777858040226,35.69,78500.15,0.0,0.68058,0.00016,22.13592]
[1777858045264,35.69,78499.85,0.0,0.68053,0.00016,22.1373]
[1777858051304,35.7,78497.57,0.0,0.68018,0.00016,22.14338]
[1777858056339,35.69,78510.45,0.0,0.68228,0.00016,22.08574]
[1777858057347,35.69,78513.94,0.0,0.68285,0.00016,22.07002]
[1777858060369,35.69,78513.14,0.0,0.68273,0.00016,22.07322]
[1777858063391,35.68,78517.51,0.0,0.68345,0.00016,22.05336]
[1777858064396,35.68,78526.28,0.0,0.68486,0.00016,22.01383]
[1777858065404,35.68,78530.6,0.0,0.68555,0.00016,21.99425]
[1777858068424,35.68,78538.7,0.0,0.68686,0.00016,21.95739]
[1777858072452,35.68,78544.5,0.0,0.68779,0.00016,21.93088]
[1777858073513,35.68,78552.44,0.0,0.68906,0.00016,21.89444]
[1777858075473,35.68,78553.47,0.0,0.68922,0.00016,21.88977]
[1777858077494,35.68,78562.96,0.0,0.69073,0.00016,21.84598]
[1777858078494,35.68,78564.48,0.0,0.69097,0.00016,21.839]
[1777858083583,35.69,78560.95,0.0,0.69039,0.00016,21.85575]
[1777858088563,35.69,78554.59,0.0,0.68937,0.00016,21.88541]
[1777858093653,35.69,78550.83,0.0,0.68877,0.00016,21.9028]
[1777858100654,35.69,78552.06,0.0,0.68896,0.00016,21.89711]
[1777858106697,35.69,78554.22,0.0,0.68931,0.00016,21.88708]
[1777858108710,35.69,78569.72,0.0,0.69178,0.00016,21.81521]
[1777858109717,35.69,78569.65,0.0,0.69177,0.00016,21.81558]
[1777858114752,35.69,78571.01,0.0,0.69201,0.00016,21.80534]
[1777858117774,35.69,78576.36,0.0,0.69285,0.00016,21.78051]
[1777858120795,35.69,78568.71,0.0,0.69163,0.00016,21.81645]
[1777858125830,35.69,78568.75,0.0,0.69163,0.00016,21.81649]
[1777858130865,35.7,78567.86,0.0,0.69148,0.00016,21.82087]
[1777858135900,35.7,78568.52,0.0,0.69157,0.00016,21.81804]
[1777858140934,35.7,78567.64,0.0,0.69143,0.00016,21.82237]
[1777858145970,35.7,78570.71,0.0,0.69191,0.00016,21.80832]
[1777858149000,35.7,78578.15,0.0,0.69308,0.00016,21.77371]
[1777858150000,35.7,78587.44,0.0,0.69455,0.00016,21.73011]
[1777858151007,35.7,78589.73,0.0,0.69491,0.00016,21.71942]
[1777858156041,35.71,78584.87,0.0,0.69412,0.00016,21.74313]
[1777858161078,35.71,78583.17,0.0,0.69383,0.00016,21.75174]
[1777858166116,35.72,78585.58,0.0,0.69419,0.00016,21.74091]
[1777858167119,35.72,78592.73,0.0,0.69532,0.00016,21.7073]
[1777858168131,35.72,78599.21,0.0,0.69635,0.00016,21.67639]
[1777858169134,35.72,78610.39,0.0,0.69811,0.00016,21.62301]
[1777858171155,35.72,78604.96,0.0,0.69729,0.00016,21.64478]
[1777858173165,35.72,78591.85,0.0,0.69522,0.00016,21.70696]
[1777858178200,35.71,78587.0,0.0,0.69446,0.00016,21.7297]
[1777858181221,35.71,78593.06,0.0,0.69542,0.00016,21.70082]
[1777858186257,35.71,78590.76,0.0,0.69507,0.00016,21.71133]
[1777858189277,35.71,78596.17,0.0,0.69593,0.00016,21.68554]
[1777858194366,35.71,78597.01,0.0,0.69607,0.00016,21.68142]
[1777858200355,35.71,78593.58,0.0,0.69553,0.00016,21.69762]
[1777858203375,35.71,78588.0,0.0,0.69465,0.00016,21.72398]
[1777858205390,35.71,78584.08,0.0,0.69403,0.00016,21.74238]
[1777858207404,35.71,78593.04,0.0,0.69545,0.00016,21.69998]
[1777858208410,35.71,78592.91,0.0,0.69543,0.00016,21.70059]
[1777858210437,35.71,78619.76,0.0,0.69966,0.00016,21.57222]
[1777858211436,35.71,78638.71,0.0,0.70263,0.00016,21.48033]
[1777858212454,35.71,78640.05,0.0,0.70283,0.00016,21.47399]
[1777858214518,35.71,78662.45,0.0,0.70632,0.00016,21.36387]
[1777858216477,35.71,78670.14,0.0,0.7075,0.00016,21.32578]
[1777858217492,35.71,78673.19,0.0,0.70798,0.00015,21.31057]
[1777858218490,35.71,78671.77,0.0,0.70776,0.00016,21.31771]
[1777858221510,35.71,78679.09,0.0,0.70888,0.00015,21.28128]
[1777858222517,35.71,78682.08,0.0,0.70934,0.00015,21.26637]
[1777858223526,35.71,78687.5,0.0,0.71018,0.00015,21.23922]
[1777858224534,35.71,78681.68,0.0,0.70928,0.00015,21.26861]
[1777858226545,35.72,78671.69,0.0,0.70771,0.00016,21.3191]
[1777858227554,35.72,78666.21,0.0,0.70686,0.00016,21.34639]
[1777858228561,35.72,78664.86,0.0,0.70664,0.00016,21.35345]
[1777858231582,35.72,78675.55,0.0,0.7083,0.00015,21.29698]
[1777858233599,35.73,78684.56,0.0,0.70969,0.00015,21.25199]
[1777858234603,35.73,78690.85,0.0,0.71066,0.00015,21.22042]
[1777858237633,35.73,78696.45,0.0,0.71151,0.00015,21.19254]
[1777858242668,35.73,78699.8,0.0,0.712,0.00015,21.17636]
[1777858247709,35.74,78700.73,0.0,0.71212,0.00015,21.17242]
[1777858251748,35.74,78737.04,0.0,0.71767,0.00015,20.98659]
[1777858252749,35.74,78743.2,0.0,0.7186,0.00015,20.95491]
[1777858253755,35.74,78745.63,0.0,0.71895,0.00015,20.94278]
[1777858256774,35.75,78754.61,0.0,0.72029,0.00015,20.8968]
[1777858257780,35.75,78767.93,0.0,0.7223,0.00015,20.8272]
[1777858258788,35.75,78774.68,0.0,0.72331,0.00015,20.79196]
[1777858263831,35.76,78788.06,0.0,0.72527,0.00015,20.72292]
[1777858264893,35.76,78815.54,0.0,0.72937,0.00015,20.57612]
[1777858265850,35.77,78815.54,0.0,0.72935,0.00015,20.5766]
[1777858266852,35.79,78820.35,0.0,0.72992,0.00015,20.55616]
[1777858268866,35.82,78809.86,0.0,0.7282,0.00015,20.6186]
[1777858269873,35.82,78810.12,0.0,0.72823,0.00015,20.6177]
[1777858270920,35.83,78801.1,0.0,0.72687,0.00015,20.66646]
[1777858271893,35.83,78772.8,0.0,0.72263,0.00015,20.81643]
[1777858272905,35.85,78746.06,0.0,0.71846,0.00015,20.96057]
[1777858273907,35.85,78740.02,0.0,0.71754,0.00015,20.99206]
[1777858275922,35.85,78746.88,0.0,0.71857,0.00015,20.95707]
[1777858276927,35.86,78764.71,0.0,0.72126,0.00015,20.86446]
[1777858277935,35.86,78773.41,0.0,0.72256,0.00015,20.81915]
[1777858278947,35.86,78772.56,0.0,0.72242,0.00015,20.82396]
[1777858281973,35.86,78780.01,0.0,0.72351,0.00015,20.78579]
[1777858286999,35.87,78785.24,0.0,0.72425,0.00015,20.76008]
[1777858289014,35.88,78794.82,0.0,0.72566,0.00015,20.71015]
[1777858291030,35.88,78803.97,0.0,0.72703,0.00015,20.65801]
[1777858292035,35.88,78805.05,0.0,0.72718,0.00015,20.65267]
[1777858294067,35.89,78844.53,0.0,0.73302,0.00015,20.44041]
[1777858295138,35.89,78868.05,0.0,0.73647,0.00015,20.31213]
[1777858297093,35.9,78854.99,0.0,0.73448,0.00015,20.3864]
[1777858298096,35.9,78847.98,0.0,0.73344,0.00015,20.42508]
[1777858299108,35.9,78857.7,0.0,0.73487,0.00015,20.37222]
[1777858300112,35.9,78866.07,0.0,0.73609,0.00015,20.32651]
[1777858301118,35.91,78872.32,0.0,0.737,0.00015,20.29235]
[1777858303133,35.91,78879.09,0.0,0.73798,0.00015,20.25535]
[1777858305214,35.91,78922.37,0.0,0.74424,0.00014,20.01441]
[1777858306170,35.91,78927.44,0.0,0.74496,0.00014,19.98613]
[1777858311201,35.91,78935.04,0.0,0.74602,0.00014,19.94446]
[1777858312207,35.93,78944.22,0.0,0.74727,0.00014,19.89524]
[1777858314224,35.94,78938.7,0.0,0.74642,0.00014,19.92891]
[1777858315285,35.94,78914.99,0.0,0.74301,0.00014,20.0627]
[1777858317250,35.94,78938.89,0.0,0.74643,0.00014,19.92866]
[1777858322284,35.95,78941.44,0.0,0.74676,0.00014,19.91562]
[1777858325359,35.96,78946.18,0.0,0.74735,0.00014,19.89233]
[1777858330343,35.97,78941.34,0.0,0.74662,0.00014,19.92123]
[1777858334378,35.97,78930.59,0.0,0.74506,0.00014,19.98303]
[1777858335431,35.99,78913.66,0.0,0.74254,0.00014,20.08151]
[1777858336388,35.99,78913.66,0.0,0.74253,0.00014,20.08182]
[1777858341419,36.0,78932.27,0.0,0.74517,0.00014,19.97874]
[1777858344439,36.0,78946.54,0.0,0.7472,0.00014,19.89876]
[1777858347464,36.0,78954.4,0.0,0.74831,0.00014,19.85476]
[1777858352511,36.0,78959.56,0.0,0.74905,0.00014,19.82208]
[1777858353519,36.01,78980.95,0.0,0.75204,0.00014,19.70156]
[1777858354512,36.02,78991.75,0.0,0.7535,0.00014,19.64184]
[1777858355523,36.03,78998.08,0.0,0.75433,0.00014,19.60809]
[1777858357550,36.05,79005.02,0.0,0.75518,0.00014,19.57316]
[1777858358546,36.07,79016.46,0.0,0.75669,0.00014,19.51085]
[1777858362597,36.11,79026.83,0.0,0.75789,0.00014,19.46127]
[1777858363599,36.11,79034.13,0.0,0.7589,0.00014,19.41912]
[1777858364600,36.11,79055.56,0.0,0.76185,0.00014,19.29428]
[1777858365660,36.11,79032.21,0.0,0.75861,0.00014,19.43104]
[1777858366620,36.11,79032.21,0.0,0.7586,0.00014,19.43141]
[1777858367671,36.12,79024.83,0.0,0.75758,0.00014,19.47452]
[1777858368639,36.12,79043.13,0.0,0.7601,0.00014,19.36839]
[1777858369647,36.12,79079.38,0.0,0.76507,0.00014,19.15592]
[1777858370697,36.12,79093.1,0.0,0.76693,0.00014,19.07499]
[1777858371683,36.13,79105.5,0.0,0.76854,0.00014,19.00473]
[1777858372685,36.15,79112.85,0.0,0.76945,0.00013,18.96481]
[1777858374704,36.16,79105.73,0.0,0.76839,0.00014,19.01136]
[1777858375744,36.16,79143.29,0.0,0.77343,0.00013,18.78713]
[1777858376721,36.16,79143.29,0.0,0.77343,0.00013,18.78749]
[1777858378734,36.19,79137.95,0.0,0.77255,0.00013,18.82712]
[1777858381761,36.24,79131.25,0.0,0.77136,0.00013,18.88081]
[1777858382758,36.26,79112.14,0.0,0.76867,0.00013,19.00019]
[1777858383767,36.26,79101.58,0.0,0.76724,0.00014,19.0632]
[1777858384771,36.28,79114.0,0.0,0.76881,0.00013,18.99413]
[1777858385792,36.3,79133.85,0.0,0.77136,0.00013,18.88139]
[1777858386792,36.32,79123.45,0.0,0.76986,0.00013,18.94824]
[1777858387795,36.33,79111.9,0.0,0.7682,0.00013,19.02161]
[1777858389813,36.35,79103.82,0.0,0.767,0.00013,19.0746]
[1777858390819,36.36,79110.74,0.0,0.76792,0.00013,19.03412]
[1777858391826,36.36,79110.33,0.0,0.76786,0.00013,19.03694]
[1777858394852,36.38,79093.71,0.0,0.76546,0.00014,19.14194]
[1777858395857,36.4,79084.78,0.0,0.76413,0.00014,19.1995]
[1777858396865,36.42,79086.36,0.0,0.76424,0.00014,19.19484]
[1777858397879,36.44,79070.97,0.0,0.76205,0.00014,19.28905]
[1777858398884,36.45,79064.34,0.0,0.76105,0.00014,19.33174]
[1777858399903,36.48,79040.11,0.0,0.75761,0.00014,19.47666]
[1777858400897,36.49,79021.46,0.0,0.75494,0.00014,19.58783]
[1777858401904,36.49,79027.3,0.0,0.75574,0.00014,19.55475]
[1777858403921,36.5,79030.36,0.0,0.75615,0.00014,19.5378]
[1777858407950,36.5,79022.67,0.0,0.75506,0.00014,19.58286]
[1777858408953,36.5,79016.25,0.0,0.75416,0.00014,19.61972]
[1777858409961,36.51,79022.14,0.0,0.75492,0.00014,19.58891]
[1777858410968,36.51,79015.75,0.0,0.75402,0.00014,19.62555]
[1777858412982,36.52,79002.47,0.0,0.7522,0.00014,19.69705]
[1777858413989,36.53,79003.57,0.0,0.75229,0.00014,19.69347]
[1777858417010,36.54,78996.98,0.0,0.75129,0.00014,19.73412]
[1777858419025,36.54,79002.69,0.0,0.75208,0.00014,19.70225]
[1777858421037,36.55,79014.46,0.0,0.75366,0.00014,19.63761]
[1777858424059,36.55,79007.92,0.0,0.75274,0.00014,19.67522]
[1777858428087,36.57,79000.75,0.0,0.75169,0.00014,19.71814]
[1777858429094,36.57,78994.76,0.0,0.75085,0.00014,19.75218]
[1777858431110,36.58,78992.23,0.0,0.75043,0.00014,19.76929]
[1777858432118,36.58,78983.29,0.0,0.74917,0.00014,19.81966]
[1777858433124,36.58,78972.15,0.0,0.74761,0.00014,19.88207]
[1777858434134,36.58,78953.39,0.0,0.74496,0.00014,19.98652]
[1777858435139,36.58,78951.41,0.0,0.74468,0.00014,19.99766]
[1777858437151,36.58,78965.84,0.0,0.7467,0.00014,19.91807]
[1777858438158,36.58,78965.19,0.0,0.74661,0.00014,19.92176]
[1777858440175,36.59,78954.79,0.0,0.74514,0.00014,19.97959]
[1777858441180,36.59,78958.39,0.0,0.74565,0.00014,19.95971]
[1777858444204,36.59,78971.96,0.0,0.74755,0.00014,19.8845]
[1777858445219,36.59,78976.86,0.0,0.74823,0.00014,19.8573]
[1777858446216,36.59,78984.67,0.0,0.74932,0.00014,19.81381]
[1777858447224,36.59,79001.45,0.0,0.75166,0.00014,19.71981]
[1777858448230,36.59,79005.45,0.0,0.75221,0.00014,19.69738]
[1777858453271,36.59,79012.07,0.0,0.75311,0.00014,19.66072]
[1777858455280,36.59,78995.97,0.0,0.75087,0.00014,19.75183]
[1777858456334,36.59,78994.12,0.0,0.7506,0.00014,19.76241]
[1777858458302,36.6,78986.22,0.0,0.74949,0.00014,19.80719]
[1777858463335,36.6,78983.4,0.0,0.74907,0.00014,19.82401]
[1777858468369,36.61,78980.79,0.0,0.74868,0.00014,19.83958]
[1777858470386,36.61,78968.93,0.0,0.74702,0.00014,19.90585]
[1777858471408,36.61,78968.73,0.0,0.74702,0.00014,19.90274]
[1777858473478,36.61,78960.69,0.0,0.74588,0.00014,19.94776]
[1777858475482,36.61,78955.91,0.0,0.7452,0.00014,19.97455]
[1777858476500,36.61,78950.02,0.0,0.74436,0.00014,20.00729]
[1777858477497,36.61,78944.63,0.0,0.7436,0.00014,20.03716]
[1777858480518,36.61,78944.92,0.0,0.74363,0.00014,20.03597]
[1777858485551,36.62,78951.39,0.0,0.74453,0.00014,20.00089]
[1777858486559,36.62,78961.0,0.0,0.74588,0.00014,19.94775]
[1777858487565,36.62,78960.39,0.0,0.74579,0.00014,19.95126]
[1777858492601,36.62,78959.03,0.0,0.74559,0.00014,19.95913]
[1777858497635,36.62,78959.35,0.0,0.74563,0.00014,19.95761]
[1777858498642,36.62,78950.11,0.0,0.74432,0.00014,20.00887]
[1777858501664,36.62,78955.31,0.0,0.74505,0.00014,19.98043]
[1777858506702,36.62,78954.61,0.0,0.74493,0.00014,19.98496]
[1777858508715,36.62,78959.98,0.0,0.74569,0.00014,19.9554]
[1777858509722,36.63,78949.67,0.0,0.74423,0.00014,20.0126]
[1777858510730,36.63,78939.72,0.0,0.74282,0.00014,20.06737]
[1777858512744,36.63,78934.46,0.0,0.74207,0.00014,20.09634]
[1777858517779,36.63,78926.0,0.0,0.74086,0.00014,20.14311]
[1777858521807,36.63,78918.1,0.0,0.73972,0.00014,20.18658]
[1777858524829,36.63,78909.09,0.0,0.73843,0.00014,20.23575]
[1777858525837,36.63,78895.56,0.0,0.7365,0.00014,20.30879]
[1777858530871,36.63,78894.37,0.0,0.73632,0.00014,20.31523]
[1777858531880,36.63,78901.38,0.0,0.73736,0.00014,20.27319]
[1777858532891,36.63,78906.47,0.0,0.73808,0.00014,20.24576]
[1777858533897,36.63,78913.64,0.0,0.73911,0.00014,20.20694]
[1777858538935,36.63,78916.09,0.0,0.73945,0.00014,20.19384]
[1777858541968,36.63,78924.9,0.0,0.7407,0.00014,20.14597]
[1777858542977,36.63,78931.93,0.0,0.7417,0.00014,20.10767]
[1777858548011,36.64,78931.34,0.0,0.74161,0.00014,20.11134]
[1777858553047,36.64,78930.49,0.0,0.74148,0.00014,20.11631]
[1777858556070,36.64,78920.68,0.0,0.74008,0.00014,20.16996]
[1777858557077,36.64,78914.48,0.0,0.73919,0.00014,20.20368]
[1777858559092,36.64,78903.77,0.0,0.73766,0.00014,20.26173]
[1777858560101,36.64,78903.37,0.0,0.73761,0.00014,20.26391]
[1777858562119,36.64,78915.51,0.0,0.73934,0.00014,20.19812]
[1777858563120,36.64,78915.8,0.0,0.73938,0.00014,20.19654]
[1777858564128,36.64,78909.94,0.0,0.73854,0.00014,20.2284]
[1777858566141,36.64,78916.36,0.0,0.73946,0.00014,20.1937]
[1777858569161,36.64,78924.96,0.0,0.74068,0.00014,20.14688]
[1777858570168,36.64,78926.15,0.0,0.74085,0.00014,20.14043]
[1777858573190,36.64,78915.63,0.0,0.73934,0.00014,20.19797]
[1777858574196,36.64,78908.76,0.0,0.73836,0.00014,20.23529]
[1777858577229,36.64,78903.69,0.0,0.73763,0.00014,20.26298]
[1777858579233,36.64,78912.56,0.0,0.7389,0.00014,20.21501]
[1777858580241,36.64,78912.03,0.0,0.73882,0.00014,20.21795]
[1777858584269,36.65,78906.09,0.0,0.73796,0.00014,20.25046]
[1777858586283,36.65,78899.86,0.0,0.73707,0.00014,20.28431]
[1777858588297,36.65,78907.77,0.0,0.73819,0.00014,20.24173]
[1777858593332,36.65,78904.03,0.0,0.73768,0.00014,20.25798]
[1777858598372,36.65,78898.71,0.0,0.73691,0.00014,20.28713]
[1777858600384,36.65,78891.71,0.0,0.7359,0.00014,20.32489]
[1777858601390,36.65,78878.25,0.0,0.73396,0.00014,20.39703]
[1777858602396,36.65,78868.7,0.0,0.73258,0.00014,20.44797]
[1777858603403,36.65,78864.81,0.0,0.73202,0.00014,20.46867]
[1777858605448,36.65,78850.17,0.0,0.7299,0.00015,20.54606]
[1777858606436,36.65,78848.99,0.0,0.72973,0.00015,20.55222]
[1777858607444,36.65,78838.35,0.0,0.72818,0.00015,20.60809]
[1777858608458,36.65,78836.31,0.0,0.72788,0.00015,20.61872]
[1777858611478,36.65,78841.95,0.0,0.72869,0.00015,20.58975]
[1777858616511,36.65,78842.73,0.0,0.72881,0.00015,20.58554]
[1777858621547,36.66,78846.43,0.0,0.72934,0.00015,20.56626]
[1777858622555,36.66,78835.82,0.0,0.72779,0.00015,20.62225]
[1777858623569,36.66,78822.85,0.0,0.72588,0.00015,20.69014]
[1777858624569,36.66,78805.42,0.0,0.72332,0.00015,20.78056]
[1777858625575,36.66,78804.48,0.0,0.72317,0.00015,20.7856]
[1777858628598,36.66,78795.58,0.0,0.72185,0.00015,20.83186]
[1777858629604,36.66,78789.37,0.0,0.72093,0.00015,20.86375]
[1777858631634,36.67,78785.37,0.0,0.72033,0.00015,20.88451]
[1777858632628,36.67,78780.22,0.0,0.71956,0.00015,20.91086]
[1777858634643,36.67,78782.51,0.0,0.71989,0.00015,20.89949]
[1777858639677,36.67,78789.18,0.0,0.72086,0.00015,20.86617]
[1777858643706,36.68,78792.77,0.0,0.72138,0.00015,20.84838]
[1777858645729,36.68,78799.77,0.0,0.7224,0.00015,20.81282]
[1777858646732,36.68,78808.86,0.0,0.72373,0.00015,20.76625]
[1777858647737,36.68,78815.45,0.0,0.72469,0.00015,20.73244]
[1777858648743,36.68,78818.79,0.0,0.72518,0.00015,20.71512]
[1777858650757,36.68,78813.52,0.0,0.72441,0.00015,20.74235]
[1777858651765,36.68,78807.01,0.0,0.72348,0.00015,20.77188]
[1777858653778,36.68,78804.0,0.0,0.72303,0.00015,20.78773]
[1777858658815,36.69,78802.01,0.0,0.72271,0.00015,20.79884]
[1777858663854,36.69,78795.44,0.0,0.72172,0.00015,20.83351]
[1777858666876,36.69,78805.51,0.0,0.72318,0.00015,20.78237]
[1777858671910,36.7,78807.34,0.0,0.72343,0.00015,20.77394]
[1777858674932,36.7,78814.65,0.0,0.72448,0.00015,20.73686]
[1777858676947,36.7,78820.42,0.0,0.72532,0.00015,20.70742]
[1777858681983,36.71,78826.9,0.0,0.72624,0.00015,20.67488]
[1777858686009,36.72,78833.01,0.0,0.7271,0.00015,20.64407]
[1777858691049,36.72,78828.1,0.0,0.72636,0.00015,20.6704]
[1777858694065,36.72,78821.97,0.0,0.72546,0.00015,20.70258]
[1777858698092,36.73,78830.73,0.0,0.72671,0.00015,20.65822]
[1777858703127,36.73,78833.01,0.0,0.727,0.00015,20.64783]
[1777858708163,36.74,78836.02,0.0,0.72741,0.00015,20.63336]
[1777858712192,36.74,78847.5,0.0,0.72909,0.00015,20.56963]
[1777858713200,36.74,78845.27,0.0,0.72877,0.00015,20.58119]
[1777858715219,36.75,78839.05,0.0,0.72785,0.00015,20.61423]
[1777858716220,36.74,78865.32,0.0,0.73167,0.00014,20.47609]
[1777858717229,36.74,78881.76,0.0,0.73404,0.00014,20.38882]
[1777858718234,36.74,78880.39,0.0,0.73384,0.00014,20.39604]
[1777858720247,36.74,78874.86,0.0,0.73305,0.00014,20.42526]
[1777858725282,36.74,78872.62,0.0,0.73274,0.00014,20.43677]
[1777858730320,36.74,78869.18,0.0,0.73225,0.00014,20.45461]
[1777858735352,36.74,78867.42,0.0,0.73201,0.00014,20.46359]
[1777858740394,36.74,78866.58,0.0,0.7319,0.00014,20.46759]
[1777858742403,36.73,78855.8,0.0,0.73034,0.00014,20.52435]
[1777858743409,36.73,78852.46,0.0,0.72986,0.00014,20.54183]
[1777858748445,36.73,78849.74,0.0,0.72947,0.00015,20.55597]
[1777858753480,36.74,78849.72,0.0,0.72945,0.00015,20.5567]
[1777858755494,36.74,78855.21,0.0,0.73024,0.00014,20.52796]
[1777858760529,36.73,78856.86,0.0,0.7305,0.00014,20.51871]
[1777858765564,36.73,78860.88,0.0,0.73109,0.00014,20.49703]
[1777858770599,36.73,78861.66,0.0,0.73122,0.00014,20.49244]
[1777858775633,36.73,78873.63,0.0,0.73299,0.00014,20.42426]
[1777858776645,36.73,78877.62,0.0,0.73357,0.00014,20.40288]
[1777858780669,36.72,78878.93,0.0,0.73377,0.00014,20.39535]
[1777858783707,36.72,78871.85,0.0,0.73276,0.00014,20.43259]
[1777858785718,36.72,78864.99,0.0,0.73177,0.00014,20.46873]
[1777858786725,36.72,78863.43,0.0,0.73155,0.00014,20.47689]
[1777858791759,36.72,78866.78,0.0,0.73205,0.00014,20.45868]
[1777858796795,36.72,78868.94,0.0,0.73237,0.00014,20.44678]
[1777858801830,36.71,78872.81,0.0,0.73294,0.00014,20.42579]
[1777858802837,36.71,78884.64,0.0,0.73465,0.00014,20.36269]
[1777858803844,36.71,78889.5,0.0,0.73535,0.00014,20.3366]
[1777858805859,36.71,78881.51,0.0,0.73421,0.00014,20.37908]
[1777858807874,36.71,78875.62,0.0,0.73336,0.00014,20.41018]
[1777858810896,36.71,78882.8,0.0,0.73441,0.00014,20.37152]
[1777858815931,36.71,78886.39,0.0,0.73494,0.00014,20.35188]
[1777858816936,36.71,78892.83,0.0,0.73586,0.00014,20.31733]
[1777858818951,36.7,78894.71,0.0,0.73614,0.00014,20.30716]
[1777858823985,36.7,78893.44,0.0,0.73596,0.00014,20.31381]
[1777858827016,36.7,78900.25,0.0,0.73694,0.00014,20.27708]
[1777858828016,36.7,78906.02,0.0,0.73776,0.00014,20.24594]
[1777858830030,36.7,78909.18,0.0,0.73822,0.00014,20.2288]
[1777858835065,36.7,78905.92,0.0,0.73778,0.00014,20.24203]
[1777858840102,36.7,78907.25,0.0,0.73797,0.00014,20.2348]
[1777858845150,36.7,78906.63,0.0,0.73789,0.00014,20.23811]
[1777858848184,36.7,78900.07,0.0,0.73695,0.00014,20.27344]
[1777858849191,36.7,78880.93,0.0,0.7342,0.00014,20.37594]
[1777858850194,36.7,78869.87,0.0,0.73261,0.00014,20.43485]
[1777858855227,36.7,78869.28,0.0,0.73252,0.00014,20.43803]
[1777858860262,36.7,78870.92,0.0,0.73276,0.00014,20.42935]
[1777858864289,36.7,78865.65,0.0,0.732,0.00014,20.45724]
[1777858867312,36.7,78872.34,0.0,0.73297,0.00014,20.42162]
[1777858868319,36.7,78879.91,0.0,0.73406,0.00014,20.38137]
[1777858873353,36.7,78879.55,0.0,0.734,0.00014,20.38352]
[1777858877383,36.7,78870.86,0.0,0.73274,0.00014,20.42986]
[1777858879395,36.7,78879.78,0.0,0.73403,0.00014,20.38248]
[1777858883426,36.7,78885.36,0.0,0.73483,0.00014,20.35273]
[1777858885438,36.7,78891.78,0.0,0.73575,0.00014,20.31841]
[1777858890472,36.7,78889.4,0.0,0.7354,0.00014,20.33134]
[1777858895509,36.71,78888.4,0.0,0.73528,0.00014,20.3326]
[1777858900542,36.71,78890.37,0.0,0.73556,0.00014,20.3223]
[1777858905605,36.71,78890.49,0.0,0.73557,0.00014,20.32201]
[1777858907607,36.71,78879.25,0.0,0.73395,0.00014,20.38212]
[1777858908612,36.71,78873.82,0.0,0.73317,0.00014,20.41099]
[1777858913647,36.71,78869.85,0.0,0.7326,0.00014,20.43196]
[1777858918683,36.71,78865.68,0.0,0.732,0.00014,20.45393]
[1777858922711,36.71,78853.08,0.0,0.73018,0.00015,20.52036]
[1777858923718,36.71,78847.9,0.0,0.72942,0.00015,20.54794]
[1777858925733,36.71,78844.44,0.0,0.72891,0.00015,20.56635]
[1777858930769,36.71,78842.1,0.0,0.72855,0.00015,20.57934]
[1777858932787,36.72,78835.29,0.0,0.72754,0.00015,20.61556]
[1777858937817,36.72,78835.95,0.0,0.7276,0.00015,20.61355]
[1777858939831,36.73,78824.6,0.0,0.72593,0.00015,20.67317]
[1777858940838,36.73,78824.33,0.0,0.72588,0.00015,20.67485]
[1777858942854,36.73,78829.54,0.0,0.72663,0.00015,20.6483]
[1777858947887,36.74,78834.12,0.0,0.72726,0.00015,20.6256]
[1777858952922,36.74,78833.29,0.0,0.72714,0.00015,20.62676]
[1777858958965,36.78,78833.71,0.0,0.72703,0.00015,20.63109]
[1777858964004,36.84,78827.48,0.0,0.72581,0.00015,20.67503]
[1777858969037,36.87,78830.48,0.0,0.72607,0.00015,20.66628]
[1777858970046,36.89,78816.54,0.0,0.72396,0.00015,20.74066]
[1777858971052,36.89,78809.25,0.0,0.7229,0.00015,20.77795]
[1777858972055,36.89,78806.2,0.0,0.72241,0.00015,20.79516]
[1777858975077,36.9,78800.44,0.0,0.72152,0.00015,20.82588]
[1777858978098,36.91,78793.9,0.0,0.72054,0.00015,20.8598]
[1777858983135,36.91,78792.45,0.0,0.72033,0.00015,20.86725]
[1777858988168,36.91,78797.2,0.0,0.72102,0.00015,20.8433]
[1777858993202,36.91,78802.37,0.0,0.72177,0.00015,20.8173]
[1777858997232,36.91,78812.94,0.0,0.72331,0.00015,20.76369]
[1777859002265,36.91,78810.58,0.0,0.72296,0.00015,20.776]
[1777859007300,36.91,78807.38,0.0,0.72249,0.00015,20.79253]
[1777859012338,36.91,78813.45,0.0,0.7234,0.00015,20.75751]
[1777859013345,36.91,78819.34,0.0,0.72425,0.00015,20.72754]
[1777859018382,36.92,78818.84,0.0,0.72416,0.00015,20.73086]
[1777859020395,36.93,78825.92,0.0,0.72514,0.00015,20.69624]
[1777859025431,36.93,78827.18,0.0,0.7253,0.00015,20.69058]
[1777859030473,36.94,78830.12,0.0,0.72571,0.00015,20.67633]
[1777859034502,36.94,78837.29,0.0,0.72673,0.00015,20.6401]
[1777859036516,36.94,78831.74,0.0,0.72591,0.00015,20.66911]
[1777859041551,36.95,78832.77,0.0,0.72604,0.00015,20.66465]
[1777859046585,36.95,78834.91,0.0,0.72633,0.00015,20.65451]
[1777859051621,36.96,78825.3,0.0,0.72491,0.00015,20.70475]
[1777859057663,36.96,78828.17,0.0,0.72531,0.00015,20.69068]
[1777859061690,36.96,78834.06,0.0,0.72615,0.00015,20.66084]
[1777859066725,36.97,78835.85,0.0,0.72639,0.00015,20.65227]
[1777859072768,36.97,78838.88,0.0,0.72684,0.00014,20.63322]
[1777859077803,36.97,78840.29,0.0,0.72703,0.00014,20.62666]
[1777859082837,36.98,78841.14,0.0,0.72713,0.00014,20.62294]
[1777859087873,36.98,78842.13,0.0,0.72726,0.00014,20.61848]
[1777859091900,36.98,78830.45,0.0,0.72555,0.00015,20.67917]
[1777859092910,36.98,78825.53,0.0,0.72483,0.00015,20.70449]
[1777859096936,36.99,78820.43,0.0,0.72408,0.00015,20.73103]
[1777859098951,36.99,78808.71,0.0,0.72236,0.00015,20.79097]
[1777859100894,36.99,78802.11,0.0,0.7214,0.00015,20.82451]
[1777859105999,36.99,78803.06,0.0,0.72153,0.00015,20.81983]
[1777859111033,36.99,78801.0,0.0,0.72123,0.00015,20.83038]
[1777859116069,36.99,78797.17,0.0,0.72066,0.00015,20.84984]
[1777859121103,36.99,78802.93,0.0,0.72151,0.00015,20.82077]
[1777859126140,36.99,78801.45,0.0,0.72128,0.00015,20.82855]
[1777859128153,36.99,78817.77,0.0,0.72366,0.00015,20.74572]
[1777859129160,36.99,78821.46,0.0,0.7242,0.00015,20.72694]
[1777859132180,36.99,78826.87,0.0,0.72501,0.00015,20.69511]
[1777859137216,37.0,78828.17,0.0,0.72518,0.00015,20.68917]
[1777859139229,37.0,78838.42,0.0,0.72667,0.00014,20.63639]
[1777859140237,36.99,78852.99,0.0,0.72879,0.00014,20.56056]
[1777859142251,36.99,78861.75,0.0,0.73006,0.00014,20.51468]
[1777859147300,36.99,78862.8,0.0,0.73022,0.00014,20.5086]
[1777859149305,36.99,78836.29,0.0,0.72638,0.00015,20.64664]
[1777859154341,37.0,78838.02,0.0,0.72661,0.00014,20.6386]
[1777859156354,37.0,78843.66,0.0,0.72741,0.00014,20.60987]
[1777859161389,37.0,78845.28,0.0,0.72762,0.00014,20.60238]
[1777859166429,37.01,78851.17,0.0,0.72845,0.00014,20.57282]
[1777859171464,37.01,78851.27,0.0,0.72844,0.00014,20.57308]
[1777859176499,37.01,78850.95,0.0,0.7284,0.00014,20.57466]
[1777859178513,37.01,78845.73,0.0,0.72765,0.00014,20.60158]
[1777859183548,37.01,78844.86,0.0,0.72752,0.00014,20.60602]
[1777859188584,37.01,78844.05,0.0,0.72738,0.00014,20.611]
[1777859191605,37.02,78838.42,0.0,0.72658,0.00014,20.63631]
[1777859196640,37.02,78833.52,0.0,0.72586,0.00015,20.66223]
[1777859199660,37.02,78840.58,0.0,0.72687,0.00014,20.62627]
[1777859203689,37.02,78853.63,0.0,0.72875,0.00014,20.55893]
[1777859204695,37.02,78866.31,0.0,0.73058,0.00014,20.49274]
[1777859206709,37.02,78872.4,0.0,0.73146,0.00014,20.46059]
[1777859209730,37.02,78877.98,0.0,0.73227,0.00014,20.43092]
[1777859216779,37.02,78873.41,0.0,0.73164,0.00014,20.45396]
[1777859220811,37.01,78879.67,0.0,0.73255,0.00014,20.42057]
[1777859222828,37.01,78868.01,0.0,0.73088,0.00014,20.48165]
[1777859223832,37.01,78865.23,0.0,0.73049,0.00014,20.49603]
[1777859228865,37.01,78867.62,0.0,0.73085,0.00014,20.48268]
[1777859230880,37.01,78862.23,0.0,0.73009,0.00014,20.51052]
[1777859234907,37.0,78867.49,0.0,0.73086,0.00014,20.48233]
[1777859239942,37.0,78867.86,0.0,0.73094,0.00014,20.47962]
[1777859244978,36.99,78861.22,0.0,0.73,0.00014,20.51347]
[1777859247998,36.99,78868.58,0.0,0.73107,0.00014,20.47448]
[1777859250012,36.99,78875.29,0.0,0.73205,0.00014,20.43897]
[1777859255050,36.99,78877.03,0.0,0.73234,0.00014,20.42484]
[1777859260085,36.98,78874.61,0.0,0.73201,0.00014,20.43692]
[1777859265119,36.98,78872.6,0.0,0.73174,0.00014,20.4468]
[1777859270153,36.98,78874.82,0.0,0.73208,0.00014,20.43446]
[1777859275189,36.97,78873.7,0.0,0.73193,0.00014,20.43973]
[1777859277203,36.97,78883.63,0.0,0.73336,0.00014,20.38722]
[1777859282237,36.97,78880.87,0.0,0.73298,0.00014,20.40141]
[1777859287274,36.97,78879.34,0.0,0.73277,0.00014,20.40906]
[1777859291301,36.97,78859.66,0.0,0.72995,0.00014,20.51193]
[1777859292307,36.97,78856.31,0.0,0.72947,0.00014,20.52921]
[1777859294322,36.97,78849.98,0.0,0.72856,0.00014,20.56218]
[1777859296336,36.97,78852.43,0.0,0.7289,0.00014,20.54984]
[1777859299357,36.97,78860.16,0.0,0.73001,0.00014,20.50971]
[1777859306406,36.96,78861.55,0.0,0.73025,0.00014,20.50108]
[1777859311441,36.96,78861.92,0.0,0.73036,0.00014,20.49388]
[1777859316478,36.95,78864.86,0.0,0.7308,0.00014,20.47753]
[1777859321513,36.95,78870.17,0.0,0.73159,0.00014,20.44882]
[1777859325542,36.94,78885.21,0.0,0.73377,0.00014,20.36896]
[1777859326551,36.94,78886.92,0.0,0.73401,0.00014,20.35976]
[1777859331583,36.94,78882.2,0.0,0.73336,0.00014,20.38401]
[1777859336619,36.94,78884.78,0.0,0.73374,0.00014,20.36969]
[1777859339640,36.94,78890.3,0.0,0.73455,0.00014,20.34]
[1777859341655,36.93,78895.87,0.0,0.73535,0.00014,20.31011]
[1777859343672,36.93,78902.6,0.0,0.73632,0.00014,20.27402]
[1777859344680,36.93,78907.95,0.0,0.73708,0.00014,20.24536]
[1777859349717,36.93,78904.03,0.0,0.73653,0.00014,20.26602]
[1777859350719,36.93,78898.86,0.0,0.73579,0.00014,20.29353]
[1777859355754,36.93,78897.7,0.0,0.73564,0.00014,20.2993]
[1777859360799,36.93,78894.42,0.0,0.73518,0.00014,20.31629]
[1777859361798,36.93,78888.05,0.0,0.73427,0.00014,20.35]
[1777859366832,36.92,78889.9,0.0,0.73455,0.00014,20.33958]
[1777859371867,36.92,78895.77,0.0,0.73544,0.00014,20.30346]
[1777859373883,36.92,78901.07,0.0,0.7362,0.00014,20.27511]
[1777859376903,36.92,78905.67,0.0,0.73686,0.00014,20.25049]
[1777859380932,36.92,78910.34,0.0,0.73752,0.00014,20.2254]
[1777859381939,36.92,78917.68,0.0,0.73857,0.00014,20.18593]
[1777859383953,36.92,78923.55,0.0,0.73941,0.00014,20.15422]
[1777859384960,36.92,78929.17,0.0,0.7402,0.00014,20.12388]
[1777859388988,36.92,78937.35,0.0,0.74136,0.00014,20.07952]
[1777859389996,36.92,78943.44,0.0,0.74222,0.00014,20.04647]
[1777859391005,36.92,78969.58,0.0,0.74589,0.00014,19.90353]
[1777859392032,36.92,78976.05,0.0,0.7468,0.00014,19.86786]
[1777859394027,36.92,78982.93,0.0,0.74775,0.00014,19.83008]
[1777859399063,36.92,78981.27,0.0,0.74751,0.00014,19.83971]
[1777859402085,36.92,78964.29,0.0,0.74514,0.00014,19.93321]
[1777859407159,36.92,78961.43,0.0,0.74474,0.00014,19.94876]
[1777859409173,36.92,78970.14,0.0,0.74596,0.00014,19.901]
[1777859413205,36.92,78953.2,0.0,0.74358,0.00014,19.99375]
[1777859415218,36.92,78948.8,0.0,0.74296,0.00014,20.01784]
[1777859417236,36.92,78955.52,0.0,0.74391,0.00014,19.98118]
[1777859420253,36.92,78950.29,0.0,0.74317,0.00014,20.0096]
[1777859422267,36.92,78949.74,0.0,0.7431,0.00014,20.01256]
[1777859427311,36.92,78956.24,0.0,0.74401,0.00014,19.97707]
[1777859428315,36.92,79002.24,0.0,0.75043,0.00014,19.72324]
[1777859429332,36.92,78999.31,0.0,0.75,0.00014,19.74072]
[1777859434357,36.92,78995.67,0.0,0.74952,0.00014,19.75661]
[1777859439391,36.92,78993.11,0.0,0.74917,0.00014,19.77084]
[1777859440399,36.92,78987.57,0.0,0.74839,0.00014,19.80161]
[1777859445434,36.92,78989.24,0.0,0.74862,0.00014,19.79271]
[1777859449462,36.93,78996.74,0.0,0.74965,0.00014,19.75136]
[1777859450469,36.93,79004.66,0.0,0.75075,0.00014,19.70734]
[1777859451476,36.93,79011.08,0.0,0.75162,0.00014,19.67238]
[1777859453502,36.94,79017.43,0.0,0.75244,0.00014,19.63938]
[1777859458525,36.95,79022.5,0.0,0.75306,0.00014,19.61425]
[1777859463559,36.96,79024.59,0.0,0.75333,0.00014,19.60306]
[1777859465596,36.96,79034.65,0.0,0.75471,0.00014,19.54668]
[1777859466592,36.96,79071.72,0.0,0.75976,0.00014,19.33696]
[1777859467597,36.96,79089.6,0.0,0.76216,0.00013,19.23526]
[1777859468608,36.96,79087.18,0.0,0.7618,0.00013,19.25104]
[1777859469617,36.96,79080.69,0.0,0.76092,0.00013,19.28813]
[1777859470618,36.96,79088.79,0.0,0.76201,0.00013,19.24183]
[1777859471626,36.97,79114.73,0.0,0.76549,0.00013,19.09293]
[1777859472636,36.97,79121.53,0.0,0.76639,0.00013,19.05385]
[1777859474650,36.98,79127.87,0.0,0.76717,0.00013,19.01985]
[1777859476663,36.98,79138.36,0.0,0.76856,0.00013,18.959]
[1777859477700,36.98,79146.28,0.0,0.76958,0.00013,18.91447]
[1777859478679,36.98,79179.61,0.0,0.77396,0.00013,18.71948]
[1777859479689,36.98,79192.87,0.0,0.77568,0.00013,18.64163]
[1777859481721,36.99,79198.08,0.0,0.77634,0.00013,18.61152]
[1777859482714,36.99,79206.83,0.0,0.77747,0.00013,18.5599]
[1777859483734,36.99,79209.49,0.0,0.77781,0.00013,18.54457]
[1777859484731,37.0,79204.36,0.0,0.77708,0.00013,18.57802]
[1777859486745,37.01,79212.79,0.0,0.77807,0.00013,18.53279]
[1777859490779,37.06,79211.54,0.0,0.77766,0.00013,18.55205]
[1777859491780,37.07,79216.86,0.0,0.77831,0.00013,18.51933]
[1777859492787,37.08,79193.69,0.0,0.77522,0.00013,18.6606]
[1777859493794,37.1,79196.98,0.0,0.77558,0.00013,18.64426]
[1777859494805,37.1,79207.0,0.0,0.77688,0.00013,18.58548]
[1777859495830,37.1,79210.78,0.0,0.77736,0.00013,18.56335]
[1777859496824,37.1,79230.38,0.0,0.77988,0.00013,18.44761]
[1777859497831,37.1,79231.94,0.0,0.78007,0.00013,18.43868]
[1777859498837,37.11,79220.48,0.0,0.7785,0.00013,18.51107]
[1777859499846,37.12,79206.38,0.0,0.77668,0.00013,18.59462]
[1777859500852,37.12,79197.01,0.0,0.77546,0.00013,18.64999]
[1777859501858,37.12,79187.68,0.0,0.77425,0.00013,18.70491]
[1777859502867,37.12,79180.33,0.0,0.77328,0.00013,18.74817]
[1777859503873,37.12,79180.37,0.0,0.77328,0.00013,18.74819]
[1777859505887,37.12,79186.09,0.0,0.77402,0.00013,18.71491]
[1777859510922,37.12,79183.59,0.0,0.77368,0.00013,18.73022]
[1777859515957,37.13,79185.9,0.0,0.77396,0.00013,18.71772]
[1777859516963,37.13,79174.19,0.0,0.77243,0.00013,18.78641]
[1777859518977,37.13,79168.46,0.0,0.77167,0.00013,18.82016]
[1777859521999,37.13,79173.84,0.0,0.77237,0.00013,18.78924]
[1777859524018,37.13,79159.65,0.0,0.7705,0.00013,18.87221]
[1777859525023,37.13,79151.3,0.0,0.7694,0.00013,18.92084]
[1777859528041,37.13,79176.32,0.0,0.77267,0.00013,18.77582]
[1777859529047,37.14,79184.57,0.0,0.77374,0.00013,18.72791]
[1777859532069,37.14,79173.94,0.0,0.77234,0.00013,18.79039]
[1777859535090,37.14,79190.11,0.0,0.77444,0.00013,18.69628]
[1777859536097,37.14,79204.39,0.0,0.77629,0.00013,18.61275]
[1777859537103,37.14,79210.17,0.0,0.77703,0.00013,18.57886]
[1777859539117,37.14,79201.12,0.0,0.77585,0.00013,18.63247]
[1777859541132,37.14,79192.5,0.0,0.77473,0.00013,18.6833]
[1777859543146,37.14,79209.64,0.0,0.77694,0.00013,18.58299]
[1777859544153,37.14,79216.88,0.0,0.77787,0.00013,18.54052]
[1777859548182,37.15,79225.39,0.0,0.77895,0.00013,18.49097]
[1777859551203,37.15,79220.0,0.0,0.77827,0.00013,18.51916]
[1777859553221,37.15,79236.25,0.0,0.78035,0.00013,18.42351]
[1777859554226,37.15,79249.11,0.0,0.78198,0.00013,18.34753]
[1777859555248,37.15,79242.54,0.0,0.78114,0.00013,18.38673]
[1777859556241,37.15,79227.95,0.0,0.77927,0.00013,18.47352]
[1777859557249,37.15,79216.24,0.0,0.77776,0.00013,18.54291]
[1777859562283,37.16,79215.81,0.0,0.77767,0.00013,18.54673]
[1777859564297,37.16,79201.58,0.0,0.77583,0.00013,18.63061]
[1777859565304,37.16,79190.87,0.0,0.77444,0.00013,18.69345]
[1777859567319,37.16,79183.3,0.0,0.77346,0.00013,18.73762]
[1777859571345,37.16,79188.45,0.0,0.77413,0.00013,18.70764]
[1777859576381,37.16,79187.5,0.0,0.77401,0.00013,18.7132]
[1777859581416,37.16,79188.92,0.0,0.77419,0.00013,18.70511]
[1777859582424,37.16,79183.81,0.0,0.77352,0.00013,18.73506]
[1777859585445,37.16,79181.74,0.0,0.77325,0.00013,18.74724]
[1777859589472,37.16,79175.94,0.0,0.77249,0.00013,18.78113]
[1777859590479,37.16,79179.24,0.0,0.77292,0.00013,18.76188]
[1777859592495,37.16,79187.1,0.0,0.77394,0.00013,18.716]
[1777859594413,37.16,79205.66,0.0,0.77635,0.00013,18.60726]
[1777859598539,37.16,79211.37,0.0,0.77708,0.00013,18.5741]
[1777859599543,37.16,79209.29,0.0,0.7768,0.00013,18.5865]
[1777859604580,37.17,79214.2,0.0,0.77742,0.00013,18.55835]
[1777859605587,37.17,79205.32,0.0,0.77627,0.00013,18.61069]
[1777859606604,37.17,79200.43,0.0,0.77564,0.00013,18.63945]
[1777859607602,37.17,79205.65,0.0,0.77632,0.00013,18.60882]
[1777859608607,37.17,79214.23,0.0,0.77742,0.00013,18.55829]
[1777859609614,37.17,79220.88,0.0,0.77828,0.00013,18.51909]
[1777859610621,37.17,79229.96,0.0,0.77944,0.00013,18.4655]
[1777859611629,37.17,79232.44,0.0,0.77979,0.00013,18.44646]
[1777859615655,37.17,79223.79,0.0,0.77867,0.00013,18.49805]
[1777859616662,37.17,79222.91,0.0,0.77856,0.00013,18.5033]
[1777859619683,37.17,79213.66,0.0,0.77736,0.00013,18.55827]
[1777859622704,37.17,79213.0,0.0,0.77727,0.00013,18.56225]
[1777859624728,37.17,79206.87,0.0,0.77648,0.00013,18.59841]
[1777859627739,37.17,79200.6,0.0,0.77566,0.00013,18.63551]
[1777859628748,37.17,79198.7,0.0,0.77542,0.00013,18.64677]
[1777859633782,37.18,79196.11,0.0,0.77507,0.00013,18.66241]
[1777859635798,37.18,79189.97,0.0,0.77427,0.00013,18.69853]
[1777859637810,37.18,79189.38,0.0,0.77419,0.00013,18.70206]
[1777859640842,37.18,79191.23,0.0,0.77443,0.00013,18.69143]
[1777859642849,37.18,79214.68,0.0,0.77746,0.00013,18.55387]
[1777859643856,37.18,79216.85,0.0,0.77773,0.00013,18.54124]
[1777859645877,37.18,79222.86,0.0,0.7785,0.00013,18.50598]
[1777859646884,37.18,79223.19,0.0,0.77854,0.00013,18.50409]
[1777859647891,37.18,79212.76,0.0,0.7772,0.00013,18.56574]
[1777859648899,37.18,79209.13,0.0,0.77673,0.00013,18.58721]
[1777859650911,37.18,79202.93,0.0,0.77592,0.00013,18.62381]
[1777859653933,37.18,79191.67,0.0,0.77446,0.00013,18.68992]
[1777859654940,37.18,79185.74,0.0,0.77369,0.00013,18.72457]
[1777859657964,37.18,79184.3,0.0,0.77351,0.00013,18.73273]
[1777859658967,37.18,79178.96,0.0,0.77282,0.00013,18.76378]
[1777859662995,37.18,79184.99,0.0,0.77361,0.00013,18.72815]
[1777859668030,37.18,79189.33,0.0,0.77418,0.00013,18.70247]
[1777859669038,37.18,79195.34,0.0,0.77496,0.00013,18.66728]
[1777859674101,37.18,79191.19,0.0,0.77446,0.00013,18.6871]
[1777859676090,37.18,79252.72,0.0,0.78236,0.00013,18.32408]
[1777859677094,37.18,79252.99,0.0,0.7824,0.00013,18.32258]
[1777859678103,37.18,79245.48,0.0,0.78144,0.00013,18.36719]
[1777859679108,37.18,79244.53,0.0,0.78132,0.00013,18.37292]
[1777859681121,37.18,79252.27,0.0,0.78231,0.00013,18.32688]
[1777859686157,37.18,79253.38,0.0,0.78244,0.00013,18.32037]
[1777859688170,37.18,79243.84,0.0,0.78123,0.00013,18.37714]
[1777859692199,37.18,79237.78,0.0,0.78045,0.00013,18.41334]
[1777859694212,37.18,79229.28,0.0,0.77936,0.00013,18.46387]
[1777859697234,37.18,79235.52,0.0,0.78014,0.00013,18.42743]
[1777859698241,37.18,79240.64,0.0,0.7808,0.00013,18.39728]
[1777859699248,37.18,79245.96,0.0,0.78147,0.00013,18.36594]
[1777859704287,37.19,79252.49,0.0,0.78228,0.00013,18.32824]
[1777859706326,37.19,79264.63,0.0,0.78381,0.00013,18.25658]
[1777859711333,37.19,79261.91,0.0,0.78344,0.00013,18.27406]
[1777859716368,37.19,79261.64,0.0,0.78339,0.00013,18.27608]
[1777859721402,37.2,79264.19,0.0,0.7837,0.00013,18.2615]
[1777859723416,37.2,79273.62,0.0,0.78489,0.00013,18.20556]
[1777859727444,37.2,79267.93,0.0,0.78416,0.00013,18.24007]
[1777859729459,37.2,79257.26,0.0,0.7828,0.00013,18.30386]
[1777859730466,37.2,79262.41,0.0,0.78345,0.00013,18.27335]
[1777859735501,37.2,79250.21,0.0,0.78192,0.00013,18.34208]
[1777859737515,37.2,79265.74,0.0,0.78389,0.00013,18.25006]
[1777859742552,37.21,79264.51,0.0,0.78372,0.00013,18.25817]
[1777859746579,37.21,79246.97,0.0,0.78147,0.00013,18.36314]
[1777859747585,37.21,79253.51,0.0,0.7823,0.00013,18.32449]
[1777859750607,37.21,79258.93,0.0,0.78298,0.00013,18.29282]
[1777859752623,37.21,79251.15,0.0,0.78198,0.00013,18.33942]
[1777859753629,37.21,79246.37,0.0,0.78137,0.00013,18.3679]
[1777859754635,37.21,79236.06,0.0,0.78005,0.00013,18.42904]
[1777859755643,37.21,79235.92,0.0,0.78004,0.00013,18.42989]
[1777859756651,37.21,79243.56,0.0,0.78101,0.00013,18.38483]
[1777859757682,37.21,79249.5,0.0,0.78176,0.00013,18.34962]
[1777859758695,37.21,79438.08,0.0,0.80495,0.00012,17.20893]
[1777859759837,37.22,79550.41,0.0,0.818,0.00011,16.51302]
[1777859760695,37.26,79639.31,0.0,0.82761,0.00011,15.97431]
[1777859761756,37.26,79698.51,0.0,0.83402,0.00011,15.60235]
[1777859762748,37.33,79752.6,0.0,0.83931,0.0001,15.28744]
[1777859763719,37.36,79770.59,0.0,0.841,0.0001,15.18562]
[1777859765657,37.36,79801.26,0.0,0.84414,0.0001,14.99377]
[1777859766772,37.36,79811.0,0.0,0.84512,0.0001,14.93299]
[1777859767776,37.36,79796.98,0.0,0.84368,0.0001,15.02211]
[1777859768799,37.37,79782.58,0.0,0.84219,0.0001,15.11348]
[1777859769827,37.37,79535.52,0.0,0.81536,0.00011,16.65857]
[1777859770804,37.37,79525.58,0.0,0.81423,0.00011,16.72013]
[1777859771817,37.37,79504.41,0.0,0.81179,0.00012,16.85101]
[1777859772818,37.37,79514.07,0.0,0.8129,0.00012,16.79133]
[1777859773834,37.37,79518.04,0.0,0.81336,0.00011,16.76678]
[1777859775840,37.37,79499.64,0.0,0.81123,0.00012,16.881]
[1777859776848,37.37,79490.99,0.0,0.81021,0.00012,16.93508]
[1777859777856,37.37,79476.36,0.0,0.80849,0.00012,17.02596]
[1777859778862,37.38,79461.69,0.0,0.80675,0.00012,17.11726]
[1777859779870,37.38,79467.43,0.0,0.80742,0.00012,17.08241]
[1777859781883,37.38,79456.98,0.0,0.80617,0.00012,17.14738]
[1777859783912,37.38,79453.24,0.0,0.80574,0.00012,17.16984]
[1777859785981,37.38,79434.59,0.0,0.80355,0.00012,17.28342]
[1777859786959,37.38,79420.6,0.0,0.80188,0.00012,17.36884]
[1777859787976,37.37,79417.75,0.0,0.80155,0.00012,17.38574]
[1777859788981,37.37,79390.49,0.0,0.79829,0.00012,17.55091]
[1777859789986,37.37,79385.14,0.0,0.79766,0.00012,17.58266]
[1777859793008,37.36,79376.0,0.0,0.79662,0.00012,17.63163]
[1777859794016,37.36,79358.28,0.0,0.79446,0.00012,17.7388]
[1777859795032,37.36,79342.67,0.0,0.79256,0.00012,17.8325]
[1777859797037,37.36,79333.81,0.0,0.7915,0.00012,17.88433]
[1777859802077,37.35,79331.39,0.0,0.79125,0.00012,17.89619]
[1777859806109,37.34,79326.29,0.0,0.79067,0.00012,17.92447]
[1777859807108,37.34,79342.26,0.0,0.79265,0.00012,17.82748]
[1777859810131,37.33,79356.43,0.0,0.79444,0.00012,17.73969]
[1777859814157,37.32,79346.05,0.0,0.79321,0.00012,17.80027]
[1777859819192,37.32,79344.78,0.0,0.79309,0.00012,17.80589]
[1777859823225,37.31,79358.52,0.0,0.79483,0.00012,17.71993]
[1777859824229,37.31,79368.94,0.0,0.79611,0.00012,17.6562]
[1777859825236,37.3,79387.88,0.0,0.79843,0.00012,17.54055]
[1777859826261,37.3,79406.76,0.0,0.80071,0.00012,17.42501]
[1777859827249,37.3,79423.59,0.0,0.80274,0.00012,17.3215]
[1777859828257,37.3,79435.15,0.0,0.80412,0.00012,17.25011]
[1777859830279,37.3,79441.23,0.0,0.80486,0.00012,17.21177]
[1777859831285,37.29,79449.53,0.0,0.80586,0.00012,17.16026]
[1777859832295,37.29,79455.6,0.0,0.80657,0.00012,17.12294]
[1777859833299,37.29,79453.74,0.0,0.80636,0.00012,17.1339]
[1777859836317,37.29,79475.03,0.0,0.8089,0.00012,17.00094]
[1777859837325,37.29,79489.29,0.0,0.81057,0.00012,16.9126]
[1777859838332,37.29,79486.94,0.0,0.8103,0.00012,16.92695]
[1777859840345,37.29,79492.78,0.0,0.81098,0.00012,16.89067]
[1777859841353,37.28,79486.51,0.0,0.81025,0.00012,16.92924]
[1777859842359,37.28,79475.66,0.0,0.80899,0.00012,16.99628]
[1777859844377,37.29,79479.18,0.0,0.80939,0.00012,16.97476]
[1777859846392,37.29,79488.93,0.0,0.81053,0.00012,16.91472]
[1777859847396,37.29,79495.88,0.0,0.81133,0.00012,16.87184]
[1777859848403,37.29,79503.22,0.0,0.81218,0.00012,16.82657]
[1777859849409,37.29,79502.04,0.0,0.81205,0.00012,16.83382]
[1777859850424,37.29,79496.64,0.0,0.81142,0.00012,16.86724]
[1777859853438,37.29,79470.76,0.0,0.80842,0.00012,17.02331]
[1777859854446,37.29,79463.36,0.0,0.80755,0.00012,17.06892]
[1777859856460,37.29,79466.65,0.0,0.80794,0.00012,17.04857]
[1777859859480,37.29,79468.73,0.0,0.80818,0.00012,17.03585]
[1777859861493,37.29,79464.04,0.0,0.80762,0.00012,17.06532]
[1777859863509,37.29,79456.54,0.0,0.80674,0.00012,17.11165]
[1777859864519,37.29,79450.98,0.0,0.80608,0.00012,17.14595]
[1777859865523,37.29,79444.42,0.0,0.8053,0.00012,17.18633]
[1777859866529,37.29,79434.93,0.0,0.80418,0.00012,17.24467]
[1777859871581,37.29,79462.66,0.0,0.80744,0.00012,17.07468]
[1777859872570,37.29,79479.58,0.0,0.80943,0.00012,16.97038]
[1777859873578,37.3,79491.58,0.0,0.81081,0.00012,16.89716]
[1777859875591,37.3,79509.29,0.0,0.81285,0.00012,16.788]
[1777859876599,37.3,79524.75,0.0,0.81463,0.00011,16.69247]
[1777859881633,37.3,79534.75,0.0,0.81573,0.00011,16.63262]
[1777859882641,37.31,79550.17,0.0,0.81748,0.00011,16.53746]
[1777859884656,37.31,79561.59,0.0,0.81875,0.00011,16.46786]
[1777859886669,37.31,79567.32,0.0,0.81937,0.00011,16.43358]
[1777859888683,37.32,79561.87,0.0,0.81874,0.00011,16.46826]
[1777859889689,37.32,79556.57,0.0,0.81813,0.00011,16.50192]
[1777859894724,37.33,79556.67,0.0,0.81808,0.00011,16.50449]
[1777859897746,37.33,79563.1,0.0,0.81878,0.00011,16.46646]
[1777859898755,37.33,79567.49,0.0,0.81926,0.00011,16.43981]
[1777859900770,37.34,79554.81,0.0,0.81779,0.00011,16.52073]
[1777859902782,37.34,79560.23,0.0,0.81838,0.00011,16.48839]
[1777859903790,37.36,79549.62,0.0,0.81707,0.00011,16.56036]
[1777859905805,37.38,79557.27,0.0,0.81783,0.00011,16.51907]
[1777859906811,37.38,79561.33,0.0,0.81826,0.00011,16.49519]
[1777859907818,37.38,79552.02,0.0,0.81721,0.00011,16.55298]
[1777859908824,37.38,79549.82,0.0,0.81695,0.00011,16.56713]
[1777859911845,37.39,79559.19,0.0,0.81802,0.00011,16.50591]
[1777859912852,37.39,79563.8,0.0,0.81852,0.00011,16.47845]
[1777859917888,37.41,79562.47,0.0,0.81824,0.00011,16.49426]
[1777859919902,37.45,79556.75,0.0,0.81739,0.00011,16.54146]
[1777859924938,37.54,79559.4,0.0,0.81708,0.00011,16.55912]
[1777859927958,37.59,79551.44,0.0,0.81588,0.00011,16.62534]
[1777859929972,37.61,79557.59,0.0,0.81647,0.00011,16.59337]
[1777859930985,37.65,79558.06,0.0,0.81631,0.00011,16.6025]
[1777859936888,37.74,79559.3,0.0,0.81584,0.00011,16.62922]
[1777859942060,37.77,79558.99,0.0,0.81567,0.00011,16.6388]
[1777859943066,37.78,79565.67,0.0,0.81634,0.00011,16.60255]
[1777859945093,37.8,79600.67,0.0,0.82016,0.00011,16.39293]
[1777859948107,37.82,79591.93,0.0,0.81906,0.00011,16.45351]
[1777859950134,37.83,79580.37,0.0,0.81766,0.00011,16.53058]
[1777859951133,37.83,79569.98,0.0,0.81649,0.00011,16.59464]
[1777859953147,37.85,79576.1,0.0,0.81709,0.00011,16.56237]
[1777859954161,37.86,79588.89,0.0,0.81845,0.00011,16.48785]
[1777859955161,37.87,79596.3,0.0,0.8192,0.00011,16.44681]
[1777859960201,37.93,79599.44,0.0,0.81917,0.00011,16.44905]
[1777859961203,37.95,79609.37,0.0,0.82018,0.00011,16.39324]
[1777859962211,37.95,79626.87,0.0,0.8221,0.00011,16.28644]
[1777859963217,37.95,79640.5,0.0,0.82358,0.00011,16.20337]
[1777859967248,37.99,79650.84,0.0,0.82446,0.00011,16.15445]
[1777859970267,38.05,79655.66,0.0,0.82462,0.00011,16.14582]
[1777859972330,38.07,79666.84,0.0,0.82575,0.00011,16.07952]
[1777859973332,38.07,79674.83,0.0,0.82659,0.00011,16.03174]
[1777859975347,38.09,79682.9,0.0,0.82733,0.00011,15.98995]
[1777859976352,38.11,79677.43,0.0,0.82663,0.00011,16.03023]
[1777859979375,38.15,79695.16,0.0,0.82829,0.00011,15.93549]
[1777859980391,38.17,79705.89,0.0,0.8293,0.00011,15.87799]
[1777859982403,38.21,79725.85,0.0,0.83116,0.00011,15.77075]
[1777859983410,38.22,79738.44,0.0,0.83247,0.0001,15.69427]
[1777859987438,38.28,79748.45,0.0,0.83313,0.0001,15.65647]
[1777859989452,38.3,79743.34,0.0,0.83246,0.0001,15.69573]
[1777859994490,38.4,79745.49,0.0,0.83206,0.0001,15.72064]
[1777859995494,38.43,79737.52,0.0,0.8311,0.0001,15.77661]
[1777859996505,38.44,79758.9,0.0,0.83324,0.0001,15.65201]
[1777859997508,38.46,79763.92,0.0,0.83365,0.0001,15.6276]
[1777859998515,38.47,79758.76,0.0,0.83302,0.0001,15.66529]
[1777860000621,38.48,79765.18,0.0,0.83367,0.0001,15.62679]
[1777860001572,38.48,79785.63,0.0,0.83577,0.0001,15.50283]
[1777860002605,38.48,79824.16,0.0,0.8397,0.0001,15.26801]
[1777860003590,38.48,79860.12,0.0,0.84328,0.0001,15.05007]
[1777860004604,38.48,79867.18,0.0,0.84397,0.0001,15.00752]
[1777860007605,38.49,79859.28,0.0,0.84316,0.0001,15.05736]
[1777860008621,38.49,79864.92,0.0,0.84371,0.0001,15.02349]
[1777860010636,38.49,79863.93,0.0,0.8436,0.0001,15.03067]
[1777860011640,38.49,79872.15,0.0,0.84441,0.0001,14.9809]
[1777860012645,38.49,79881.97,0.0,0.84537,0.0001,14.92158]
[1777860013649,38.49,79886.72,0.0,0.84583,0.0001,14.89312]
[1777860017700,38.5,79899.09,0.0,0.84699,0.0001,14.82075]
[1777860019703,38.51,79902.54,0.0,0.8473,0.0001,14.80141]
[1777860020755,38.51,79908.38,0.0,0.84787,0.0001,14.76581]
[1777860021798,38.51,79945.9,0.0,0.8515,0.0001,14.53721]
[1777860022752,38.51,79971.99,0.0,0.85396,9e-05,14.38021]
[1777860023766,38.51,79959.39,0.0,0.85275,0.0001,14.45747]
[1777860024770,38.51,79988.11,0.0,0.85546,9e-05,14.28317]
[1777860025805,38.51,80054.31,0.0,0.86159,9e-05,13.88116]
[1777860026857,38.51,80066.06,0.0,0.86267,9e-05,13.80978]
[1777860027819,38.52,80040.07,0.0,0.86028,9e-05,13.96833]
[1777860028819,38.52,80008.77,0.0,0.85738,9e-05,14.15829]
[1777860029830,38.52,79937.13,0.0,0.85059,0.0001,14.59486]
[1777860030868,38.52,79863.07,0.0,0.84336,0.0001,15.04575]
[1777860031846,38.52,79867.77,0.0,0.84386,0.0001,15.01224]
[1777860032853,38.51,79933.75,0.0,0.85033,0.0001,14.60894]
[1777860033857,38.51,79968.46,0.0,0.85365,9e-05,14.39747]
[1777860034870,38.51,79936.46,0.0,0.85059,0.0001,14.59252]
[1777860035873,38.51,79924.73,0.0,0.84946,0.0001,14.66395]
[1777860036884,38.51,79896.57,0.0,0.84672,0.0001,14.83577]
[1777860037888,38.51,79945.4,0.0,0.85144,0.0001,14.53842]
[1777860038894,38.51,79938.75,0.0,0.85081,0.0001,14.57893]
[1777860039902,38.51,79949.3,0.0,0.85181,0.0001,14.51512]
[1777860040907,38.52,79950.16,0.0,0.85189,0.0001,14.51039]
[1777860042921,38.52,79885.59,0.0,0.8456,0.0001,14.90489]
[1777860043927,38.52,79872.66,0.0,0.84433,0.0001,14.98383]
[1777860044934,38.52,79855.33,0.0,0.8426,0.0001,15.08988]
[1777860045944,38.52,79853.39,0.0,0.8424,0.0001,15.10181]
[1777860046952,38.52,79847.21,0.0,0.84178,0.0001,15.13955]
[1777860047962,38.52,79841.34,0.0,0.84119,0.0001,15.17534]
[1777860048975,38.52,79820.65,0.0,0.83911,0.0001,15.30134]
[1777860049974,38.52,79813.56,0.0,0.83839,0.0001,15.34433]
[1777860051010,38.52,79805.01,0.0,0.83752,0.0001,15.39674]
[1777860051989,38.52,79804.69,0.0,0.83748,0.0001,15.39918]
[1777860057031,38.53,79812.8,0.0,0.83826,0.0001,15.35261]
[1777860058037,38.53,79818.95,0.0,0.83888,0.0001,15.31554]
[1777860059048,38.53,79811.35,0.0,0.8381,0.0001,15.36229]
[1777860060051,38.53,79810.44,0.0,0.838,0.0001,15.36826]
[1777860063079,38.54,79804.18,0.0,0.83734,0.0001,15.40764]
[1777860065093,38.54,79784.43,0.0,0.83531,0.0001,15.52861]
[1777860066100,38.54,79776.44,0.0,0.83448,0.0001,15.57749]
[1777860067108,38.54,79773.73,0.0,0.8342,0.0001,15.59419]
[1777860068113,38.54,79789.01,0.0,0.83577,0.0001,15.50145]
[1777860069125,38.54,79805.4,0.0,0.83744,0.0001,15.40178]
[1777860070129,38.54,79806.38,0.0,0.83754,0.0001,15.39597]
[1777860071137,38.54,79779.86,0.0,0.83482,0.0001,15.5575]
[1777860072148,38.54,79762.61,0.0,0.83304,0.0001,15.66238]
[1777860073160,38.54,79753.53,0.0,0.83209,0.0001,15.71746]
[1777860074155,38.54,79744.41,0.0,0.83114,0.0001,15.77288]
[1777860075164,38.54,79709.54,0.0,0.82747,0.00011,15.98447]
[1777860076171,38.54,79708.17,0.0,0.82733,0.00011,15.99271]
[1777860078137,38.54,79702.71,0.0,0.82675,0.00011,16.02582]
[1777860079193,38.54,79698.83,0.0,0.82633,0.00011,16.04948]
[1777860080202,38.54,79684.6,0.0,0.82482,0.00011,16.13545]
[1777860081214,38.54,79670.05,0.0,0.82326,0.00011,16.22316]
[1777860082230,38.54,79656.17,0.0,0.82176,0.00011,16.30696]
[1777860083229,38.54,79632.22,0.0,0.81916,0.00011,16.45112]
[1777860084233,38.54,79627.01,0.0,0.8186,0.00011,16.48227]
[1777860088278,38.54,79622.91,0.0,0.81816,0.00011,16.50601]
[1777860090281,38.54,79609.6,0.0,0.81671,0.00011,16.58569]
[1777860091289,38.54,79602.92,0.0,0.81601,0.00011,16.62097]
[1777860093305,38.53,79609.12,0.0,0.81671,0.00011,16.58305]
[1777860094310,38.53,79620.74,0.0,0.81799,0.00011,16.51281]
[1777860096324,38.53,79632.27,0.0,0.81926,0.00011,16.44291]
[1777860097331,38.53,79627.02,0.0,0.81869,0.00011,16.47421]
[1777860100351,38.53,79620.3,0.0,0.81798,0.00011,16.51362]
[1777860101360,38.53,79626.08,0.0,0.81861,0.00011,16.4785]
[1777860103373,38.52,79619.78,0.0,0.81794,0.00011,16.5157]
[1777860107404,38.52,79628.78,0.0,0.81894,0.00011,16.46031]
[1777860108412,38.52,79640.69,0.0,0.82025,0.00011,16.38835]
[1777860110426,38.52,79647.57,0.0,0.821,0.00011,16.34642]
[1777860111459,38.52,79652.84,0.0,0.82158,0.00011,16.31439]
[1777860112440,38.52,79675.35,0.0,0.82401,0.00011,16.17821]
[1777860113447,38.52,79697.62,0.0,0.82639,0.00011,16.04322]
[1777860114454,38.52,79703.6,0.0,0.82703,0.00011,16.00685]
[1777860115461,38.52,79692.13,0.0,0.82581,0.00011,16.0761]
[1777860119489,38.51,79703.9,0.0,0.82708,0.00011,16.00397]
[1777860120500,38.51,79685.48,0.0,0.82512,0.00011,16.11526]
[1777860123517,38.51,79672.92,0.0,0.82379,0.00011,16.1903]
[1777860125532,38.51,79686.73,0.0,0.82528,0.00011,16.1061]
[1777860126540,38.51,79695.6,0.0,0.82623,0.00011,16.05233]
[1777860129559,38.51,79700.6,0.0,0.82676,0.00011,16.02197]
[1777860134594,38.51,79699.76,0.0,0.82668,0.00011,16.02705]
[1777860137615,38.51,79680.09,0.0,0.82458,0.00011,16.14609]
[1777860142652,38.51,79677.62,0.0,0.82432,0.00011,16.16042]
[1777860143659,38.51,79671.72,0.0,0.82369,0.00011,16.19593]
[1777860144664,38.51,79650.43,0.0,0.8214,0.00011,16.3244]
[1777860145672,38.5,79637.05,0.0,0.81995,0.00011,16.40483]
[1777860147686,38.5,79632.02,0.0,0.81941,0.00011,16.4345]
[1777860148693,38.5,79626.27,0.0,0.81879,0.00011,16.46879]
[1777860151714,38.5,79620.87,0.0,0.81825,0.00011,16.49583]
[1777860152721,38.5,79613.06,0.0,0.81739,0.00011,16.54254]
[1777860153728,38.5,79605.16,0.0,0.81653,0.00011,16.5897]
[1777860154734,38.5,79593.41,0.0,0.81524,0.00011,16.65987]
[1777860155742,38.49,79586.07,0.0,0.81448,0.00011,16.7009]
[1777860156753,38.49,79577.3,0.0,0.81351,0.00011,16.75319]
[1777860157757,38.48,79576.24,0.0,0.81339,0.00011,16.75914]
[1777860160791,38.48,79569.07,0.0,0.81261,0.00011,16.80121]
[1777860164811,38.48,79563.53,0.0,0.81201,0.00011,16.8333]
[1777860165818,38.48,79536.26,0.0,0.80894,0.00011,16.99614]
[1777860166824,38.48,79537.87,0.0,0.80913,0.00011,16.98605]
[1777860168839,38.47,79545.35,0.0,0.80999,0.00011,16.94046]
[1777860169845,38.47,79550.93,0.0,0.81063,0.00011,16.90664]
[1777860171861,38.47,79559.07,0.0,0.81156,0.00011,16.85713]
[1777860175889,38.47,79562.94,0.0,0.81202,0.00011,16.83245]
[1777860178910,38.46,79566.26,0.0,0.81241,0.00011,16.81157]
[1777860180925,38.46,79575.42,0.0,0.81345,0.00011,16.75598]
[1777860181933,38.46,79576.98,0.0,0.81363,0.00011,16.74635]
[1777860182944,38.46,79584.52,0.0,0.81447,0.00011,16.70069]
[1777860183949,38.46,79592.78,0.0,0.8154,0.00011,16.65071]
[1777860184952,38.46,79598.17,0.0,0.816,0.00011,16.61803]
[1777860185963,38.46,79605.46,0.0,0.81681,0.00011,16.57393]
[1777860186971,38.46,79609.29,0.0,0.81724,0.00011,16.55069]
[1777860188980,38.45,79602.16,0.0,0.81645,0.00011,16.59338]
[1777860189987,38.45,79606.4,0.0,0.81692,0.00011,16.56765]
[1777860193016,38.45,79597.25,0.0,0.81592,0.00011,16.62211]
[1777860195029,38.45,79607.21,0.0,0.81704,0.00011,16.56148]
[1777860196030,38.45,79632.13,0.0,0.81978,0.00011,16.41061]
[1777860197041,38.45,79648.81,0.0,0.82161,0.00011,16.30945]
[1777860198046,38.45,79651.57,0.0,0.82191,0.00011,16.29239]
[1777860199051,38.45,79639.44,0.0,0.8206,0.00011,16.36539]
[1777860200069,38.44,79633.81,0.0,0.81999,0.00011,16.39897]
[1777860202082,38.44,79639.94,0.0,0.82068,0.00011,16.36096]
[1777860203082,38.44,79677.62,0.0,0.82476,0.00011,16.13234]
[1777860204091,38.44,79712.92,0.0,0.82853,0.00011,15.91767]
[1777860205103,38.44,79712.87,0.0,0.82852,0.00011,15.91791]
[1777860206107,38.44,79720.72,0.0,0.82936,0.00011,15.86995]
[1777860207111,38.44,79698.39,0.0,0.82699,0.00011,16.00548]
[1777860208118,38.44,79688.17,0.0,0.82591,0.00011,16.0672]
[1777860209125,38.44,79690.25,0.0,0.82614,0.00011,16.05431]
[1777860210136,38.44,79698.24,0.0,0.82699,0.00011,16.00556]
[1777860211143,38.44,79698.66,0.0,0.82708,0.00011,15.99823]
[1777860212153,38.43,79692.11,0.0,0.82638,0.00011,16.03786]
[1777860213160,38.44,79668.05,0.0,0.8238,0.00011,16.18389]
[1777860214167,38.43,79660.15,0.0,0.82295,0.00011,16.23165]
[1777860215174,38.43,79655.95,0.0,0.8225,0.00011,16.25692]
[1777860217187,38.43,79647.34,0.0,0.82157,0.00011,16.30864]
[1777860218195,38.43,79638.42,0.0,0.8206,0.00011,16.36233]
[1777860219201,38.43,79640.1,0.0,0.82079,0.00011,16.35184]
[1777860224237,38.43,79639.74,0.0,0.82078,0.00011,16.35276]
[1777860226251,38.43,79634.7,0.0,0.82023,0.00011,16.38291]
[1777860227258,38.43,79618.96,0.0,0.81851,0.00011,16.47788]
[1777860228264,38.43,79613.48,0.0,0.81791,0.00011,16.51075]
[1777860232293,38.42,79618.83,0.0,0.81852,0.00011,16.47752]
[1777860234306,38.42,79621.86,0.0,0.81886,0.00011,16.45882]
[1777860237327,38.42,79630.78,0.0,0.81984,0.00011,16.40435]
[1777860239342,38.42,79632.77,0.0,0.82007,0.00011,16.39206]
[1777860241355,38.42,79638.55,0.0,0.8207,0.00011,16.35685]
[1777860243378,38.42,79659.85,0.0,0.82302,0.00011,16.2277]
[1777860244384,38.42,79660.92,0.0,0.82313,0.00011,16.22128]
[1777860247424,38.42,79670.74,0.0,0.8242,0.00011,16.16136]
[1777860249375,38.42,79712.7,0.0,0.82867,0.00011,15.90651]
[1777860250446,38.42,79715.54,0.0,0.82898,0.00011,15.8892]
[1777860251450,38.42,79703.34,0.0,0.82768,0.00011,15.96353]
[1777860252457,38.42,79728.05,0.0,0.83029,0.00011,15.81328]
[1777860253464,38.42,79734.02,0.0,0.83092,0.0001,15.77681]
[1777860255477,38.42,79731.96,0.0,0.8307,0.00011,15.78958]
[1777860257494,38.42,79715.27,0.0,0.82893,0.00011,15.89166]
[1777860258502,38.42,79695.2,0.0,0.8268,0.00011,16.01379]
[1777860259510,38.42,79693.61,0.0,0.82663,0.00011,16.02342]
[1777860263538,38.42,79686.7,0.0,0.82589,0.00011,16.06553]
[1777860264549,38.42,79694.1,0.0,0.82668,0.00011,16.02059]
[1777860265550,38.42,79703.56,0.0,0.82769,0.00011,15.96326]
[1777860266584,38.42,79714.35,0.0,0.82883,0.00011,15.89771]
[1777860267574,38.42,79713.16,0.0,0.8287,0.00011,15.90519]
[1777860268575,38.42,79699.12,0.0,0.82721,0.00011,15.99072]
[1777860269580,38.42,79692.67,0.0,0.82652,0.00011,16.03003]
[1777860270589,38.42,79686.22,0.0,0.82583,0.00011,16.06919]
[1777860271601,38.42,79680.8,0.0,0.82528,0.00011,16.09762]
[1777860272602,38.42,79671.05,0.0,0.82423,0.00011,16.15676]
[1777860273610,38.42,79664.53,0.0,0.82353,0.00011,16.19637]
[1777860275626,38.42,79675.87,0.0,0.82475,0.00011,16.12766]
[1777860277637,38.42,79684.95,0.0,0.82572,0.00011,16.0725]
[1777860279651,38.42,79691.5,0.0,0.82642,0.00011,16.03287]
[1777860281665,38.42,79696.72,0.0,0.82698,0.00011,16.00108]
[1777860282671,38.42,79707.98,0.0,0.82818,0.00011,15.93234]
[1777860284685,38.42,79702.98,0.0,0.82765,0.00011,15.96275]
[1777860285693,38.42,79709.39,0.0,0.82833,0.00011,15.92383]
[1777860286702,38.42,79715.56,0.0,0.82898,0.00011,15.88631]
[1777860287707,38.42,79733.2,0.0,0.83085,0.0001,15.77875]
[1777860288714,38.42,79742.16,0.0,0.83178,0.0001,15.72413]
[1777860290728,38.42,79760.6,0.0,0.8337,0.0001,15.61185]
[1777860291735,38.42,79771.63,0.0,0.83484,0.0001,15.5448]
[1777860293749,38.42,79761.99,0.0,0.83384,0.0001,15.60385]
[1777860296769,38.42,79755.08,0.0,0.83312,0.0001,15.64636]
[1777860297777,38.42,79748.1,0.0,0.83239,0.0001,15.68908]
[1777860300805,38.43,79733.6,0.0,0.83086,0.0001,15.77783]
[1777860302818,38.43,79743.89,0.0,0.83194,0.0001,15.71533]
[1777860303848,38.43,79738.56,0.0,0.83138,0.0001,15.74792]
[1777860304838,38.43,79732.3,0.0,0.83072,0.0001,15.7861]
[1777860305845,38.43,79741.47,0.0,0.83168,0.0001,15.73042]
[1777860310878,38.43,79739.28,0.0,0.83144,0.0001,15.74449]
[1777860312892,38.43,79746.29,0.0,0.83216,0.0001,15.70214]
[1777860314910,38.43,79753.42,0.0,0.8329,0.0001,15.6591]
[1777860315916,38.43,79764.31,0.0,0.83403,0.0001,15.59288]
[1777860320952,38.43,79768.3,0.0,0.83443,0.0001,15.56946]
[1777860322965,38.43,79786.67,0.0,0.83632,0.0001,15.45764]
[1777860323973,38.43,79806.07,0.0,0.8383,0.0001,15.33923]
[1777860324980,38.44,79813.83,0.0,0.83909,0.0001,15.29198]
[1777860325986,38.44,79800.48,0.0,0.83772,0.0001,15.37382]
[1777860326997,38.44,79794.96,0.0,0.83716,0.0001,15.40776]
[1777860329010,38.44,79810.55,0.0,0.83874,0.0001,15.31309]
[1777860330017,38.44,79812.55,0.0,0.83893,0.0001,15.30123]
[1777860333037,38.44,79829.88,0.0,0.84071,0.0001,15.19177]
[1777860334045,38.44,79834.88,0.0,0.84121,0.0001,15.16157]
[1777860336059,38.44,79810.81,0.0,0.83876,0.0001,15.30921]
[1777860337065,38.44,79812.9,0.0,0.83897,0.0001,15.29682]
[1777860338072,38.45,79818.86,0.0,0.83957,0.0001,15.26083]
[1777860339080,38.45,79811.24,0.0,0.83879,0.0001,15.30776]
[1777860340088,38.45,79804.41,0.0,0.83809,0.0001,15.34978]
[1777860341094,38.45,79799.6,0.0,0.83759,0.0001,15.37942]
[1777860342100,38.45,79790.83,0.0,0.83669,0.0001,15.43316]
[1777860343109,38.45,79782.11,0.0,0.83579,0.0001,15.4867]
[1777860344117,38.45,79780.43,0.0,0.83561,0.0001,15.49745]
[1777860346145,38.45,79775.21,0.0,0.83505,0.0001,15.53022]
[1777860350170,38.46,79751.4,0.0,0.83256,0.0001,15.67702]
[1777860351179,38.46,79743.16,0.0,0.83169,0.0001,15.72743]
[1777860352184,38.46,79742.49,0.0,0.83162,0.0001,15.73171]
[1777860355208,38.46,79736.93,0.0,0.83102,0.0001,15.76628]
[1777860357220,38.46,79734.44,0.0,0.83075,0.0001,15.78204]
[1777860359235,38.47,79719.66,0.0,0.82919,0.00011,15.87245]
[1777860360242,38.47,79718.99,0.0,0.82912,0.00011,15.8767]
[1777860361248,38.47,79713.48,0.0,0.82853,0.00011,15.91034]
[1777860362256,38.47,79729.3,0.0,0.8302,0.00011,15.81415]
[1777860363271,38.47,79744.59,0.0,0.8318,0.0001,15.72122]
[1777860364270,38.47,79748.37,0.0,0.83219,0.0001,15.69841]
[1777860365279,38.47,79755.65,0.0,0.83295,0.0001,15.65413]
[1777860366287,38.47,79754.95,0.0,0.83288,0.0001,15.65848]
[1777860368301,38.47,79732.19,0.0,0.83049,0.0001,15.79728]
[1777860369307,38.47,79732.78,0.0,0.83055,0.0001,15.7938]
[1777860370322,38.47,79746.48,0.0,0.83198,0.0001,15.71051]
[1777860371325,38.47,79750.12,0.0,0.83236,0.0001,15.68857]
[1777860372332,38.47,79758.67,0.0,0.83325,0.0001,15.63677]
[1777860373338,38.47,79759.97,0.0,0.83338,0.0001,15.62917]
[1777860375362,38.47,79766.55,0.0,0.83405,0.0001,15.58948]
[1777860380396,38.48,79770.55,0.0,0.83445,0.0001,15.56626]
[1777860382412,38.48,79780.48,0.0,0.83546,0.0001,15.50657]
[1777860383417,38.48,79797.78,0.0,0.83723,0.0001,15.40126]
[1777860384424,38.48,79802.56,0.0,0.83771,0.0001,15.37237]
[1777860386450,38.48,79787.02,0.0,0.83612,0.0001,15.46759]
[1777860387448,38.48,79780.23,0.0,0.83541,0.0001,15.50925]
[1777860388455,38.48,79780.66,0.0,0.83546,0.0001,15.50672]
[1777860393490,38.49,79783.11,0.0,0.83572,0.0001,15.48895]
[1777860394496,38.49,79777.74,0.0,0.83516,0.0001,15.5221]
[1777860397517,38.49,79771.71,0.0,0.83451,0.0001,15.56005]
[1777860398524,38.49,79767.62,0.0,0.83408,0.0001,15.58533]
[1777860401554,38.49,79775.37,0.0,0.83487,0.0001,15.53918]
[1777860402553,38.49,79778.99,0.0,0.83524,0.0001,15.51746]
[1777860407592,38.5,79777.7,0.0,0.83508,0.0001,15.52693]
[1777860410623,38.5,79789.83,0.0,0.83631,0.0001,15.45397]
[1777860411621,38.5,79804.36,0.0,0.83779,0.0001,15.36558]
[1777860412633,38.5,79814.48,0.0,0.83882,0.0001,15.30414]
[1777860413640,38.5,79816.18,0.0,0.83898,0.0001,15.29408]
[1777860415650,38.5,79806.92,0.0,0.83803,0.0001,15.35111]
[1777860416660,38.51,79808.69,0.0,0.83821,0.0001,15.34057]
[1777860420635,38.51,79810.45,0.0,0.83837,0.0001,15.33098]
[1777860422701,38.51,79818.07,0.0,0.83913,0.0001,15.28546]
[1777860425722,38.51,79808.15,0.0,0.83811,0.0001,15.34687]
[1777860427752,38.51,79802.27,0.0,0.8375,0.0001,15.38313]
[1777860428744,38.51,79795.72,0.0,0.83683,0.0001,15.42317]
[1777860433780,38.52,79796.36,0.0,0.83688,0.0001,15.42006]
[1777860436801,38.52,79762.81,0.0,0.83341,0.0001,15.62512]
[1777860437810,38.52,79752.53,0.0,0.83234,0.0001,15.68779]
[1777860442846,38.52,79760.37,0.0,0.83314,0.0001,15.64087]
[1777860443852,38.52,79776.55,0.0,0.83481,0.0001,15.54287]
[1777860444858,38.52,79766.04,0.0,0.83372,0.0001,15.60706]
[1777860445865,38.52,79778.18,0.0,0.83497,0.0001,15.53325]
[1777860446872,38.52,79783.76,0.0,0.83555,0.0001,15.49936]
[1777860449895,38.52,79770.43,0.0,0.83417,0.0001,15.58079]
[1777860451909,38.53,79765.4,0.0,0.83368,0.0001,15.6069]
[1777860453922,38.53,79776.38,0.0,0.83481,0.0001,15.5404]
[1777860458956,38.53,79779.36,0.0,0.83511,0.0001,15.52259]
[1777860460975,38.53,79787.31,0.0,0.83593,0.0001,15.47434]
[1777860463992,38.53,79781.94,0.0,0.83537,0.0001,15.50729]
[1777860466006,38.53,79774.35,0.0,0.83459,0.0001,15.55346]
[1777860468026,38.53,79782.43,0.0,0.83542,0.0001,15.50441]
[1777860473055,38.53,79775.75,0.0,0.83472,0.0001,15.54558]
[1777860476081,38.53,79770.02,0.0,0.83413,0.0001,15.58083]
[1777860477084,38.53,79764.11,0.0,0.83351,0.0001,15.61683]
[1777860480112,38.53,79776.13,0.0,0.83475,0.0001,15.54412]
[1777860482120,38.53,79766.45,0.0,0.83375,0.0001,15.60322]
[1777860484133,38.53,79775.36,0.0,0.83467,0.0001,15.54903]
[1777860485145,38.53,79795.3,0.0,0.83671,0.0001,15.42774]
[1777860486148,38.53,79799.4,0.0,0.83713,0.0001,15.40294]
[1777860487157,38.53,79808.75,0.0,0.83808,0.0001,15.34622]
[1777860488161,38.53,79808.73,0.0,0.83807,0.0001,15.3466]
[1777860489168,38.53,79791.72,0.0,0.83633,0.0001,15.45036]
[1777860490181,38.54,79781.01,0.0,0.83523,0.0001,15.51561]
[1777860491183,38.54,79782.74,0.0,0.83541,0.0001,15.50512]
[1777860494203,38.54,79788.96,0.0,0.83605,0.0001,15.46744]
[1777860495212,38.54,79783.61,0.0,0.8355,0.0001,15.50009]
[1777860497224,38.54,79761.32,0.0,0.83319,0.0001,15.63599]
[1777860498232,38.54,79758.56,0.0,0.8329,0.0001,15.65301]
[1777860499239,38.54,79765.33,0.0,0.8336,0.0001,15.6121]
[1777860500255,38.54,79767.03,0.0,0.83377,0.0001,15.60205]
[1777860502263,38.54,79787.24,0.0,0.83585,0.0001,15.4794]
[1777860503269,38.54,79788.53,0.0,0.83598,0.0001,15.47165]
[1777860508306,38.54,79786.26,0.0,0.83574,0.0001,15.486]
[1777860512335,38.54,79774.58,0.0,0.83456,0.0001,15.5528]
[1777860513342,38.54,79770.19,0.0,0.83411,0.0001,15.5795]
[1777860517370,38.54,79775.78,0.0,0.83469,0.0001,15.54556]
[1777860519384,38.54,79770.07,0.0,0.83409,0.0001,15.58068]
[1777860520390,38.54,79762.66,0.0,0.83332,0.0001,15.62586]
[1777860521397,38.54,79760.91,0.0,0.83314,0.0001,15.63658]
[1777860523412,38.54,79757.27,0.0,0.83276,0.0001,15.6588]
[1777860528447,38.54,79760.78,0.0,0.83313,0.0001,15.63724]
[1777860529453,38.54,79759.6,0.0,0.833,0.0001,15.6443]
[1777860534558,38.54,79765.18,0.0,0.83358,0.0001,15.61073]
[1777860537579,38.55,79758.69,0.0,0.8329,0.0001,15.6505]
[1777860540601,38.55,79766.03,0.0,0.83366,0.0001,15.60615]
[1777860543621,38.55,79775.47,0.0,0.83463,0.0001,15.54904]
[1777860544630,38.55,79784.09,0.0,0.83551,0.0001,15.49665]
[1777860545638,38.55,79790.55,0.0,0.83618,0.0001,15.45745]
[1777860546645,38.55,79800.73,0.0,0.83721,0.0001,15.39568]
[1777860547648,38.55,79825.0,0.0,0.83968,0.0001,15.24804]
[1777860548657,38.55,79829.51,0.0,0.84013,0.0001,15.22071]
[1777860550670,38.55,79832.51,0.0,0.84043,0.0001,15.20279]
[1777860552684,38.55,79818.05,0.0,0.83896,0.0001,15.29129]
[1777860553691,38.55,79810.68,0.0,0.83821,0.0001,15.33641]
[1777860554700,38.55,79814.31,0.0,0.83857,0.0001,15.31455]
[1777860556712,38.55,79820.65,0.0,0.83921,0.0001,15.27641]
[1777860559733,38.56,79825.75,0.0,0.83971,0.0001,15.24646]
[1777860560740,38.56,79827.91,0.0,0.83992,0.0001,15.23374]
[1777860562758,38.56,79835.03,0.0,0.84062,0.0001,15.19133]
[1777860563771,38.56,79842.82,0.0,0.8414,0.0001,15.14424]
[1777860564776,38.56,79859.51,0.0,0.84306,0.0001,15.04304]
[1777860565783,38.56,79853.67,0.0,0.84247,0.0001,15.07909]
[1777860567802,38.56,79844.68,0.0,0.84155,0.0001,15.13472]
[1777860568809,38.57,79834.58,0.0,0.84053,0.0001,15.19697]
[1777860570821,38.57,79841.77,0.0,0.84123,0.0001,15.1543]
[1777860574850,38.57,79852.28,0.0,0.84229,0.0001,15.08748]
[1777860575858,38.58,79863.02,0.0,0.84335,0.0001,15.02257]
[1777860576864,38.58,79860.29,0.0,0.84308,0.0001,15.0397]
[1777860577871,38.59,79856.58,0.0,0.84259,0.0001,15.06934]
[1777860579885,38.61,79847.87,0.0,0.84162,0.0001,15.12894]
[1777860581784,38.61,79860.21,0.0,0.84284,0.0001,15.05434]
[1777860581898,38.61,79860.21,0.0,0.84284,0.0001,15.05479]
[1777860583912,38.62,79867.16,0.0,0.84351,0.0001,15.01351]
[1777860584919,38.62,79882.73,0.0,0.84504,0.0001,14.91951]
[1777860585926,38.62,79891.51,0.0,0.8459,0.0001,14.86665]
[1777860587941,38.62,79904.25,0.0,0.84712,0.0001,14.79059]
[1777860588947,38.63,79915.31,0.0,0.84819,0.0001,14.72414]
[1777860591872,38.63,79924.68,0.0,0.84907,0.0001,14.66871]
[1777860591970,38.63,79924.68,0.0,0.84906,0.0001,14.66933]
[1777860592992,38.63,79939.53,0.0,0.85048,0.0001,14.57989]
[1777860598030,38.7,79942.7,0.0,0.85037,0.0001,14.58802]
[1777860601046,38.76,79937.15,0.0,0.84947,0.0001,14.64527]
[1777860602052,38.76,79945.52,0.0,0.85026,0.0001,14.59528]
[1777860605078,38.8,79938.79,0.0,0.84937,0.0001,14.6519]
[1777860606085,38.8,79928.86,0.0,0.84841,0.0001,14.71193]
[1777860607092,38.81,79920.83,0.0,0.84762,0.0001,14.7618]
[1777860610116,38.81,79913.4,0.0,0.84687,0.0001,14.80848]
[1777860613135,38.82,79922.23,0.0,0.8477,0.0001,14.75691]
[1777860614142,38.82,79928.96,0.0,0.84834,0.0001,14.71693]
[1777860616154,38.82,79918.45,0.0,0.8473,0.0001,14.78173]
[1777860621190,38.83,79910.71,0.0,0.8465,0.0001,14.83143]
[1777860626225,38.85,79900.28,0.0,0.84537,0.0001,14.90147]
[1777860627234,38.85,79886.68,0.0,0.84403,0.0001,14.98417]
[1777860629254,38.85,79894.44,0.0,0.84478,0.0001,14.93851]
[1777860634281,38.87,79889.69,0.0,0.84421,0.0001,14.97101]
[1777860635289,38.89,79883.92,0.0,0.84356,0.0001,15.01104]
[1777860640327,38.89,79880.44,0.0,0.84318,0.0001,15.03457]
[1777860642339,38.91,79858.91,0.0,0.84094,0.0001,15.17102]
[1777860643347,38.91,79844.66,0.0,0.83951,0.0001,15.25747]
[1777860644357,38.91,79844.49,0.0,0.83949,0.0001,15.25895]
[1777860645364,38.92,79854.91,0.0,0.84052,0.0001,15.19649]
[1777860646370,38.92,79848.27,0.0,0.83985,0.0001,15.23704]
[1777860647378,38.92,79842.14,0.0,0.83923,0.0001,15.27446]
[1777860649390,38.92,79835.64,0.0,0.83856,0.0001,15.31456]
[1777860652416,38.92,79811.42,0.0,0.83609,0.0001,15.4617]
[1777860653424,38.93,79810.84,0.0,0.83603,0.0001,15.46544]
[1777860656442,38.93,79804.49,0.0,0.83537,0.0001,15.50435]
[1777860661476,38.93,79804.64,0.0,0.83539,0.0001,15.50371]
[1777860665504,38.93,79794.32,0.0,0.83433,0.0001,15.56581]
[1777860666511,38.93,79792.46,0.0,0.83414,0.0001,15.57692]
[1777860671549,38.93,79802.4,0.0,0.83516,0.0001,15.51681]
[1777860672553,38.93,79810.9,0.0,0.83603,0.0001,15.46579]
[1777860673560,38.93,79813.08,0.0,0.83624,0.0001,15.45285]
[1777860674568,38.93,79824.78,0.0,0.83743,0.0001,15.38261]
[1777860675575,38.93,79833.4,0.0,0.83829,0.0001,15.33084]
[1777860676581,38.93,79832.43,0.0,0.83819,0.0001,15.3369]
[1777860677588,38.93,79848.43,0.0,0.83979,0.0001,15.24074]
[1777860678595,38.93,79863.39,0.0,0.84128,0.0001,15.15091]
[1777860679605,38.93,79868.28,0.0,0.84176,0.0001,15.12187]
[1777860681616,38.93,79865.22,0.0,0.84144,0.0001,15.14097]
[1777860682623,38.93,79866.48,0.0,0.84156,0.0001,15.13368]
[1777860685644,38.94,79874.72,0.0,0.84236,0.0001,15.08495]
[1777860690685,38.94,79871.1,0.0,0.84198,0.0001,15.10845]
[1777860692697,38.94,79877.24,0.0,0.84261,0.0001,15.06734]
[1777860693704,38.94,79883.14,0.0,0.84319,0.0001,15.03208]
[1777860695722,38.94,79899.6,0.0,0.8448,0.0001,14.93358]
[1777860696726,38.95,79912.58,0.0,0.84605,0.0001,14.8558]
[1777860697732,38.95,79913.53,0.0,0.84614,0.0001,14.85061]
[1777860701765,38.95,79922.41,0.0,0.84698,0.0001,14.79866]
[1777860702772,38.95,79932.05,0.0,0.8479,0.0001,14.74106]
[1777860703779,38.95,79933.15,0.0,0.848,0.0001,14.73497]
[1777860704787,38.96,79924.59,0.0,0.84716,0.0001,14.78707]
[1777860705794,38.96,79913.64,0.0,0.84609,0.0001,14.85353]
[1777860706805,38.96,79908.89,0.0,0.84562,0.0001,14.88257]
[1777860707807,38.96,79890.91,0.0,0.84386,0.0001,14.99125]
[1777860708815,38.96,79888.58,0.0,0.84363,0.0001,15.00553]
[1777860710829,38.96,79895.75,0.0,0.84432,0.0001,14.96286]
[1777860711835,38.96,79903.63,0.0,0.84509,0.0001,14.9157]
[1777860712842,38.96,79905.97,0.0,0.84531,0.0001,14.90197]
[1777860716870,38.97,79899.25,0.0,0.84463,0.0001,14.9439]
[1777860720937,38.97,79907.05,0.0,0.84537,0.0001,14.89829]
[1777860722924,38.97,79912.91,0.0,0.84593,0.0001,14.86371]
[1777860724937,38.97,79930.84,0.0,0.84766,0.0001,14.75661]
[1777860725947,38.98,79928.12,0.0,0.84738,0.0001,14.77353]
[1777860726951,38.98,79921.43,0.0,0.84673,0.0001,14.81434]
[1777860728965,38.98,79913.7,0.0,0.84596,0.0001,14.86185]
[1777860731987,38.98,79907.53,0.0,0.84534,0.0001,14.90039]
[1777860732993,38.98,79914.22,0.0,0.84598,0.0001,14.86056]
[1777860734000,38.99,79919.43,0.0,0.84648,0.0001,14.8297]
[1777860738029,38.99,79913.83,0.0,0.84591,0.0001,14.86553]
[1777860743075,39.0,79913.22,0.0,0.84581,0.0001,14.87182]
[1777860746085,39.0,79918.35,0.0,0.84628,0.0001,14.84252]
[1777860747093,39.0,79928.65,0.0,0.84727,0.0001,14.78113]
[1777860748104,39.01,79933.42,0.0,0.84771,0.0001,14.75354]
[1777860753135,39.01,79932.49,0.0,0.84762,0.0001,14.7567]
[1777860754142,39.01,79942.02,0.0,0.84852,0.0001,14.70045]
[1777860755149,39.01,79947.29,0.0,0.84903,0.0001,14.66877]
[1777860756158,39.02,79919.35,0.0,0.84633,0.0001,14.83733]
[1777860757168,39.02,79914.71,0.0,0.84587,0.0001,14.86555]
[1777860758174,39.02,79904.42,0.0,0.84487,0.0001,14.92771]
[1777860759180,39.02,79903.29,0.0,0.84475,0.0001,14.93491]
[1777860764221,39.02,79900.79,0.0,0.84447,0.0001,14.95238]
[1777860769256,39.03,79902.97,0.0,0.84465,0.0001,14.94127]
[1777860774291,39.04,79906.52,0.0,0.84496,0.0001,14.92203]
[1777860779327,39.04,79909.34,0.0,0.8452,0.0001,14.90736]
[1777860784360,39.05,79913.54,0.0,0.84557,0.0001,14.88453]
[1777860789401,39.05,79913.62,0.0,0.84554,0.0001,14.88636]
[1777860794437,39.06,79910.25,0.0,0.84518,0.0001,14.90896]
[1777860799471,39.07,79904.02,0.0,0.84453,0.0001,14.94875]
[1777860804506,39.07,79902.22,0.0,0.84433,0.0001,14.96115]
[1777860809543,39.07,79907.63,0.0,0.84484,0.0001,14.9301]
[1777860810549,39.08,79913.17,0.0,0.84537,0.0001,14.89723]
[1777860812564,39.08,79917.3,0.0,0.84579,0.0001,14.86869]
[1777860813569,39.08,79922.36,0.0,0.84628,0.0001,14.83879]
[1777860818605,39.12,79921.04,0.0,0.84592,0.0001,14.86154]
[1777860823641,39.15,79920.61,0.0,0.84566,0.0001,14.87817]
[1777860828675,39.16,79920.84,0.0,0.84564,0.0001,14.87891]
[1777860833710,39.17,79919.46,0.0,0.84548,0.0001,14.88918]
[1777860838746,39.17,79920.65,0.0,0.84557,0.0001,14.8839]
[1777860843782,39.17,79914.76,0.0,0.84497,0.0001,14.92094]
[1777860848816,39.18,79919.54,0.0,0.8454,0.0001,14.8939]
[1777860851837,39.18,79924.13,0.0,0.84583,0.0001,14.86756]
[1777860856872,39.19,79922.13,0.0,0.84561,0.0001,14.88154]
[1777860861907,39.19,79914.04,0.0,0.84479,0.0001,14.93195]
[1777860863920,39.19,79914.69,0.0,0.84484,0.0001,14.92873]
[1777860868956,39.2,79915.03,0.0,0.84485,0.0001,14.9284]
[1777860873991,39.2,79916.6,0.0,0.84501,0.0001,14.91612]
[1777860879025,39.21,79918.55,0.0,0.84517,0.0001,14.90626]
[1777860884060,39.21,79922.66,0.0,0.84555,0.0001,14.88297]
[1777860889097,39.21,79923.68,0.0,0.84563,0.0001,14.87803]
[1777860894131,39.22,79923.54,0.0,0.8456,0.0001,14.87997]
[1777860899165,39.22,79925.31,0.0,0.84575,0.0001,14.87038]
[1777860904202,39.22,79925.85,0.0,0.84579,0.0001,14.86818]
[1777860909261,39.22,79922.24,0.0,0.84543,0.0001,14.89073]
[1777860914293,39.23,79922.96,0.0,0.84548,0.0001,14.88761]
[1777860919327,39.23,79913.68,0.0,0.84456,0.0001,14.94407]
[1777860921244,39.23,79900.91,0.0,0.84332,0.0001,15.02041]
[1777860922348,39.23,79890.07,0.0,0.84225,0.0001,15.08527]
[1777860923356,39.23,79901.52,0.0,0.84338,0.0001,15.01663]
[1777860924365,39.23,79914.28,0.0,0.84462,0.0001,14.94029]
[1777860927383,39.23,79900.11,0.0,0.84323,0.0001,15.0255]
[1777860928393,39.23,79888.39,0.0,0.84209,0.0001,15.09546]
[1777860931414,39.23,79898.44,0.0,0.84311,0.0001,15.03062]
[1777860935440,39.23,79906.89,0.0,0.84393,0.0001,14.98031]
[1777860938462,39.23,79913.15,0.0,0.84454,0.0001,14.94274]
[1777860941483,39.23,79918.51,0.0,0.84507,0.0001,14.91067]
[1777860946517,39.23,79916.14,0.0,0.84482,0.0001,14.92562]
[1777860951554,39.24,79915.84,0.0,0.84478,0.0001,14.92828]
[1777860954577,39.24,79921.82,0.0,0.84535,0.0001,14.89312]
[1777860959613,39.24,79925.57,0.0,0.8457,0.0001,14.87181]
[1777860964646,39.24,79926.2,0.0,0.84574,0.0001,14.86916]
[1777860969681,39.25,79924.59,0.0,0.84557,0.0001,14.87998]
[1777860974720,39.25,79892.66,0.0,0.84244,0.0001,15.07191]
[1777860975723,39.25,79873.73,0.0,0.84057,0.0001,15.18513]
[1777860976730,39.25,79874.68,0.0,0.84067,0.0001,15.1794]
[1777860977737,39.25,79868.42,0.0,0.84005,0.0001,15.21678]
[1777860978744,39.25,79866.02,0.0,0.83981,0.0001,15.23105]
[1777860979751,39.25,79859.42,0.0,0.83916,0.0001,15.27038]
[1777860980758,39.25,79858.32,0.0,0.83905,0.0001,15.27681]
[1777860983779,39.25,79844.93,0.0,0.83772,0.0001,15.35651]
[1777860984787,39.25,79839.17,0.0,0.83714,0.0001,15.39078]
[1777860985795,39.25,79834.56,0.0,0.83668,0.0001,15.41814]
[1777860986803,39.25,79820.02,0.0,0.83521,0.0001,15.5051]
[1777860987807,39.25,79802.64,0.0,0.83345,0.0001,15.60883]
[1777860988814,39.25,79799.31,0.0,0.83311,0.0001,15.62861]
[1777860993854,39.25,79799.45,0.0,0.83317,0.0001,15.62261]
[1777860995868,39.24,79805.38,0.0,0.83378,0.0001,15.5871]
[1777860996874,39.24,79818.21,0.0,0.83508,0.0001,15.51038]
[1777860998889,39.24,79819.51,0.0,0.83522,0.0001,15.50249]
[1777861003925,39.24,79818.22,0.0,0.83509,0.0001,15.50988]
[1777861007953,39.24,79812.87,0.0,0.83455,0.0001,15.54175]
[1777861008961,39.24,79804.43,0.0,0.83369,0.0001,15.59209]
[1777861009968,39.24,79800.0,0.0,0.83324,0.0001,15.61843]
[1777861011982,39.24,79796.93,0.0,0.83293,0.0001,15.63664]
[1777861015003,39.24,79789.49,0.0,0.83217,0.0001,15.6808]
[1777861020043,39.24,79789.36,0.0,0.83217,0.0001,15.681]
[1777861024066,39.24,79786.56,0.0,0.83189,0.0001,15.69753]
[1777861029101,39.24,79786.9,0.0,0.83193,0.0001,15.69492]
[1777861034137,39.24,79802.51,0.0,0.83353,0.0001,15.60152]
[1777861035143,39.24,79811.53,0.0,0.83445,0.0001,15.54767]
[1777861036150,39.24,79810.01,0.0,0.83429,0.0001,15.55677]
[1777861040177,39.24,79802.24,0.0,0.8335,0.0001,15.6035]
[1777861041184,39.24,79802.15,0.0,0.83349,0.0001,15.6042]
[1777861046221,39.24,79802.09,0.0,0.83347,0.0001,15.60533]
[1777861051256,39.24,79799.27,0.0,0.83321,0.0001,15.61816]
[1777861055284,39.24,79804.57,0.0,0.83374,0.0001,15.58711]
[1777861060320,39.25,79803.39,0.0,0.8336,0.0001,15.59506]
[1777861065353,39.25,79801.82,0.0,0.83343,0.0001,15.60536]
[1777861070400,39.25,79816.1,0.0,0.83486,0.0001,15.52119]
[1777861071405,39.25,79850.67,0.0,0.83833,0.0001,15.31495]
[1777861072409,39.25,79861.53,0.0,0.83941,0.0001,15.25047]
[1777861073416,39.25,79858.78,0.0,0.83913,0.0001,15.26736]
[1777861078457,39.26,79861.59,0.0,0.83937,0.0001,15.25282]
[1777861080469,39.26,79860.25,0.0,0.83922,0.0001,15.26197]
[1777861082376,39.27,79862.76,0.0,0.83945,0.0001,15.24826]
[1777861083496,39.27,79870.7,0.0,0.84021,0.0001,15.20226]
[1777861085505,39.27,79878.47,0.0,0.84097,0.0001,15.15657]
[1777861086513,39.28,79884.2,0.0,0.84152,0.0001,15.12352]
[1777861089540,39.32,79892.58,0.0,0.84209,0.0001,15.08883]
[1777861091555,39.36,79886.56,0.0,0.84126,0.0001,15.13973]
[1777861096593,39.38,79884.88,0.0,0.84096,0.0001,15.15857]
[1777861097599,39.4,79893.62,0.0,0.84169,0.0001,15.11457]
[1777861101628,39.46,79921.17,0.0,0.84405,0.0001,14.97074]
[1777861102635,39.46,79925.29,0.0,0.84443,0.0001,14.94778]
[1777861107669,39.47,79927.39,0.0,0.84457,0.0001,14.93919]
[1777861112709,39.48,79928.4,0.0,0.84464,0.0001,14.93243]
[1777861117744,39.49,79925.44,0.0,0.84431,0.0001,14.95299]
[1777861120773,39.5,79913.88,0.0,0.8431,0.0001,15.02749]
[1777861121776,39.51,79907.33,0.0,0.84245,0.0001,15.06714]
[1777861123794,39.53,79891.77,0.0,0.8408,0.0001,15.16734]
[1777861124799,39.53,79878.6,0.0,0.8395,0.0001,15.24599]
[1777861125817,39.53,79873.57,0.0,0.83899,0.0001,15.27631]
[1777861127820,39.53,79882.3,0.0,0.83983,0.0001,15.2258]
[1777861129838,39.54,79868.07,0.0,0.8384,0.0001,15.3115]
[1777861130844,39.54,79862.97,0.0,0.8379,0.0001,15.34173]
[1777861131851,39.54,79853.25,0.0,0.83691,0.0001,15.40055]
[1777861132857,39.54,79854.31,0.0,0.83701,0.0001,15.39478]
[1777861137893,39.55,79848.68,0.0,0.83641,0.0001,15.43065]
[1777861138900,39.55,79841.22,0.0,0.83565,0.0001,15.47529]
[1777861139909,39.55,79837.86,0.0,0.83531,0.0001,15.49559]
[1777861141926,39.56,79858.42,0.0,0.83732,0.0001,15.37644]
[1777861142930,39.56,79860.72,0.0,0.83754,0.0001,15.36318]
[1777861144943,39.56,79855.04,0.0,0.83697,0.0001,15.39756]
[1777861149978,39.57,79858.88,0.0,0.83732,0.0001,15.37666]
[1777861154007,39.57,79839.67,0.0,0.83538,0.0001,15.49192]
[1777861155018,39.57,79831.61,0.0,0.83456,0.0001,15.53991]
[1777861156022,39.57,79828.08,0.0,0.8342,0.0001,15.56103]
[1777861158038,39.57,79818.83,0.0,0.83326,0.0001,15.61633]
[1777861159042,39.57,79810.97,0.0,0.83246,0.0001,15.66301]
[1777861160048,39.58,79813.4,0.0,0.8327,0.0001,15.64899]
[1777861161057,39.58,79820.82,0.0,0.83345,0.0001,15.60512]
[1777861162070,39.58,79823.93,0.0,0.83376,0.0001,15.58679]
[1777861167102,39.58,79829.13,0.0,0.83428,0.0001,15.55645]
[1777861169118,39.58,79835.33,0.0,0.8349,0.0001,15.51996]
[1777861170129,39.58,79840.54,0.0,0.83542,0.0001,15.48927]
[1777861171131,39.58,79846.68,0.0,0.83607,0.0001,15.44849]
[1777861172145,39.58,79852.34,0.0,0.83663,0.0001,15.41508]
[1777861173150,39.58,79858.91,0.0,0.83729,0.0001,15.37614]
[1777861174155,39.58,79862.73,0.0,0.83767,0.0001,15.35353]
[1777861176166,39.58,79870.4,0.0,0.83843,0.0001,15.30822]
[1777861177174,39.58,79882.68,0.0,0.83964,0.0001,15.23559]
[1777861178180,39.58,79892.27,0.0,0.84058,0.0001,15.17898]
[1777861179188,39.58,79898.95,0.0,0.84123,0.0001,15.13968]
[1777861184224,39.58,79895.21,0.0,0.84084,0.0001,15.16323]
[1777861186238,39.59,79888.95,0.0,0.84022,0.0001,15.20083]
[1777861188252,39.59,79880.72,0.0,0.83939,0.0001,15.25035]
[1777861190265,39.59,79874.47,0.0,0.83877,0.0001,15.28803]
[1777861193287,39.59,79868.43,0.0,0.83815,0.0001,15.32468]
[1777861198322,39.6,79873.34,0.0,0.83861,0.0001,15.29716]
[1777861203358,39.6,79879.94,0.0,0.83924,0.0001,15.25988]
[1777861205372,39.6,79886.5,0.0,0.83987,0.0001,15.22193]
[1777861210420,39.61,79897.94,0.0,0.84096,0.0001,15.15637]
[1777861211420,39.61,79899.91,0.0,0.84114,0.0001,15.14508]
[1777861215449,39.61,79894.83,0.0,0.84062,0.0001,15.17661]
[1777861217464,39.62,79920.18,0.0,0.84308,0.0001,15.02759]
[1777861222499,39.62,79924.47,0.0,0.84347,0.0001,15.00355]
[1777861227553,39.63,79924.85,0.0,0.84347,0.0001,15.00356]
[1777861229550,39.63,79902.49,0.0,0.84128,0.0001,15.13686]
[1777861230557,39.63,79907.82,0.0,0.84179,0.0001,15.10579]
[1777861231564,39.63,79915.48,0.0,0.84257,0.0001,15.05617]
[1777861232572,39.63,79926.74,0.0,0.84366,0.0001,14.98983]
[1777861233581,39.63,79924.86,0.0,0.84347,0.0001,15.00144]
[1777861238614,39.64,79928.8,0.0,0.84381,0.0001,14.98041]
[1777861243534,39.68,79921.75,0.0,0.84291,0.0001,15.03595]
[1777861245663,39.69,79904.98,0.0,0.84121,0.0001,15.13931]
[1777861246671,39.69,79904.25,0.0,0.84113,0.0001,15.14404]
[1777861248685,39.69,79912.6,0.0,0.84194,0.0001,15.09554]
[1777861249693,39.69,79918.09,0.0,0.84246,0.0001,15.06358]
[1777861254727,39.7,79920.22,0.0,0.84264,0.0001,15.05268]
[1777861258755,39.7,79926.95,0.0,0.84327,0.0001,15.01427]
[1777861259763,39.7,79927.83,0.0,0.84335,0.0001,15.00948]
[1777861264798,39.71,79923.01,0.0,0.84284,0.0001,15.04086]
[1777861269842,39.72,79918.21,0.0,0.84233,0.0001,15.0719]
[1777861270840,39.72,79904.94,0.0,0.84103,0.0001,15.15082]
[1777861271851,39.72,79895.68,0.0,0.84012,0.0001,15.20594]
[1777861272860,39.72,79894.49,0.0,0.83999,0.0001,15.21336]
[1777861277896,39.73,79895.33,0.0,0.84004,0.0001,15.21064]
[1777861280914,39.73,79890.03,0.0,0.8395,0.0001,15.24333]
[1777861283939,39.74,79883.75,0.0,0.83885,0.0001,15.28205]
[1777861284944,39.74,79868.64,0.0,0.83736,0.0001,15.37115]
[1777861285955,39.74,79858.83,0.0,0.83638,0.0001,15.4297]
[1777861286958,39.74,79846.14,0.0,0.83511,0.0001,15.50479]
[1777861288989,39.74,79837.09,0.0,0.83419,0.0001,15.55878]
[1777861290988,39.74,79831.04,0.0,0.83357,0.0001,15.59513]
[1777861293000,39.74,79823.11,0.0,0.8328,0.0001,15.63781]
[1777861295014,39.75,79835.06,0.0,0.83399,0.0001,15.568]
[1777861299050,39.75,79843.05,0.0,0.83478,0.0001,15.52178]
[1777861300053,39.75,79852.08,0.0,0.83567,0.0001,15.46887]
[1777861301059,39.75,79860.92,0.0,0.83655,0.0001,15.41694]
[1777861302064,39.75,79859.03,0.0,0.83636,0.0001,15.42831]
[1777861306092,39.75,79836.65,0.0,0.83411,0.0001,15.5613]
[1777861307099,39.75,79828.16,0.0,0.83325,0.0001,15.61153]
[1777861308106,39.75,79827.52,0.0,0.83318,0.0001,15.61549]
[1777861313141,39.76,79835.28,0.0,0.83394,0.0001,15.57137]
[1777861315168,39.76,79840.14,0.0,0.83442,0.0001,15.54304]
[1777861316176,39.76,79865.32,0.0,0.83693,0.0001,15.39479]
[1777861317183,39.76,79861.26,0.0,0.83652,0.0001,15.41897]
[1777861319199,39.76,79858.09,0.0,0.8362,0.0001,15.43809]
[1777861323226,39.76,79852.68,0.0,0.83564,0.0001,15.4708]
[1777861325250,39.76,79875.58,0.0,0.83791,0.0001,15.3361]
[1777861326258,39.77,79881.34,0.0,0.83848,0.0001,15.30232]
[1777861328271,39.77,79874.19,0.0,0.83777,0.0001,15.34485]
[1777861331293,39.77,79868.48,0.0,0.8372,0.0001,15.37891]
[1777861333308,39.77,79876.56,0.0,0.83799,0.0001,15.33157]
[1777861337338,39.77,79866.63,0.0,0.83699,0.0001,15.39107]
[1777861338343,39.77,79865.8,0.0,0.8369,0.0001,15.39626]
[1777861343380,39.78,79864.54,0.0,0.83676,0.0001,15.40514]
[1777861348417,39.78,79860.57,0.0,0.83634,0.0001,15.42993]
[1777861353451,39.78,79852.06,0.0,0.83551,0.0001,15.47673]
[1777861355464,39.78,79848.26,0.0,0.83512,0.0001,15.49966]
[1777861356471,39.79,79842.51,0.0,0.83454,0.0001,15.53386]
[1777861357478,39.79,79829.81,0.0,0.83326,0.0001,15.60887]
[1777861358485,39.79,79826.25,0.0,0.83289,0.0001,15.63021]
[1777861359493,39.79,79818.94,0.0,0.83215,0.0001,15.67337]
[1777861360499,39.79,79815.76,0.0,0.83182,0.0001,15.69238]
[1777861361506,39.79,79808.26,0.0,0.83106,0.0001,15.73673]
[1777861362513,39.79,79803.48,0.0,0.83057,0.0001,15.7652]
[1777861366541,39.8,79808.74,0.0,0.83108,0.0001,15.73561]
[1777861368554,39.8,79815.05,0.0,0.83171,0.0001,15.69897]
[1777861369563,39.8,79822.64,0.0,0.83248,0.0001,15.65452]
[1777861370571,39.8,79822.39,0.0,0.83245,0.0001,15.65601]
[1777861375603,39.8,79825.7,0.0,0.83278,0.0001,15.63673]
[1777861380639,39.8,79826.22,0.0,0.83283,0.0001,15.63375]
[1777861385694,39.8,79822.7,0.0,0.83248,0.0001,15.65437]
[1777861387692,39.8,79814.26,0.0,0.83162,0.0001,15.70447]
[1777861389705,39.8,79807.69,0.0,0.83095,0.0001,15.74341]
[1777861394743,39.8,79803.42,0.0,0.8305,0.0001,15.76924]
[1777861396754,39.8,79796.02,0.0,0.82974,0.0001,15.8129]
[1777861401795,39.8,79798.21,0.0,0.82996,0.0001,15.8004]
[1777861405817,39.8,79788.58,0.0,0.82897,0.0001,15.85718]
[1777861410853,39.8,79787.78,0.0,0.82889,0.0001,15.86195]
[1777861411860,39.8,79778.53,0.0,0.82798,0.0001,15.9115]
[1777861412870,39.8,79770.01,0.0,0.82711,0.0001,15.96131]
[1777861416897,39.8,79755.33,0.0,0.82559,0.0001,16.04702]
[1777861421930,39.8,79758.19,0.0,0.8259,0.0001,16.0299]
[1777861424950,39.8,79765.1,0.0,0.82662,0.0001,15.98908]
[1777861425958,39.8,79772.35,0.0,0.82736,0.0001,15.94657]
[1777861427971,39.8,79777.67,0.0,0.82791,0.0001,15.91526]
[1777861433006,39.8,79779.19,0.0,0.82807,0.0001,15.90615]
[1777861435022,39.8,79771.98,0.0,0.82733,0.0001,15.94843]
[1777861436028,39.8,79765.17,0.0,0.82663,0.0001,15.98853]
[1777861440067,39.8,79759.27,0.0,0.82601,0.0001,16.0233]
[1777861441062,39.8,79753.24,0.0,0.82539,0.0001,16.05859]
[1777861446098,39.8,79758.84,0.0,0.82597,0.0001,16.02576]
[1777861451133,39.8,79762.49,0.0,0.82634,0.0001,16.00489]
[1777861455161,39.8,79756.29,0.0,0.8257,0.0001,16.04128]
[1777861459189,39.8,79749.68,0.0,0.825,0.0001,16.0803]
[1777861462220,39.8,79744.66,0.0,0.82448,0.0001,16.10985]
[1777861467250,39.8,79739.17,0.0,0.82391,0.0001,16.14201]
[1777861472283,39.8,79735.33,0.0,0.82354,0.0001,16.1598]
[1777861474297,39.8,79741.34,0.0,0.82417,0.0001,16.12457]
[1777861475306,39.8,79747.84,0.0,0.82485,0.0001,16.08652]
[1777861479334,39.8,79741.56,0.0,0.8242,0.0001,16.12281]
[1777861482355,39.8,79740.92,0.0,0.82414,0.0001,16.12605]
[1777861487390,39.8,79736.99,0.0,0.82375,0.0001,16.14814]
[1777861490411,39.8,79727.29,0.0,0.82274,0.0001,16.20473]
[1777861491417,39.8,79729.21,0.0,0.82294,0.0001,16.19328]
[1777861496452,39.79,79721.43,0.0,0.82215,0.0001,16.23771]
[1777861497460,39.79,79719.23,0.0,0.82192,0.00011,16.25041]
[1777861501489,39.79,79713.14,0.0,0.82129,0.00011,16.28527]
[1777861502495,39.79,79697.63,0.0,0.81965,0.00011,16.37571]
[1777861503502,39.79,79694.15,0.0,0.81928,0.00011,16.39584]
[1777861505516,39.79,79687.79,0.0,0.81862,0.00011,16.43256]
[1777861507534,39.79,79681.95,0.0,0.818,0.00011,16.46611]
[1777861508546,39.79,79675.91,0.0,0.81736,0.00011,16.50102]
[1777861509543,39.78,79666.35,0.0,0.81639,0.00011,16.55374]
[1777861510551,39.78,79661.76,0.0,0.8159,0.00011,16.58006]
[1777861511558,39.78,79656.7,0.0,0.81537,0.00011,16.60907]
[1777861516595,39.76,79662.2,0.0,0.81604,0.00011,16.57275]
[1777861518610,39.76,79665.65,0.0,0.81645,0.00011,16.55022]
[1777861523647,39.74,79663.15,0.0,0.81627,0.00011,16.55981]
[1777861525658,39.74,79668.23,0.0,0.81683,0.00011,16.52966]
[1777861526666,39.74,79687.11,0.0,0.81885,0.00011,16.41928]
[1777861527673,39.74,79689.36,0.0,0.81909,0.00011,16.40594]
[1777861531701,39.74,79697.19,0.0,0.81997,0.00011,16.35485]
[1777861536736,39.73,79691.34,0.0,0.81936,0.00011,16.38819]
[1777861540767,39.73,79683.32,0.0,0.81853,0.00011,16.4342]
[1777861541776,39.73,79671.88,0.0,0.81731,0.00011,16.5003]
[1777861543786,39.73,79665.37,0.0,0.81663,0.00011,16.53749]
[1777861545799,39.73,79658.54,0.0,0.8159,0.00011,16.57691]
[1777861550834,39.72,79655.33,0.0,0.81558,0.00011,16.59445]
[1777861555871,39.72,79657.57,0.0,0.81584,0.00011,16.58022]
[1777861560903,39.71,79657.17,0.0,0.81582,0.00011,16.58131]
[1777861564934,39.71,79634.09,0.0,0.81334,0.00011,16.71453]
[1777861565941,39.71,79622.15,0.0,0.81205,0.00011,16.78345]
[1777861566946,39.71,79633.05,0.0,0.81324,0.00011,16.71989]
[1777861568959,39.71,79636.93,0.0,0.81367,0.00011,16.69684]
[1777861571980,39.71,79641.37,0.0,0.81417,0.00011,16.67033]
[1777861573996,39.7,79647.71,0.0,0.81486,0.00011,16.63286]
[1777861575932,39.7,79653.98,0.0,0.81555,0.00011,16.59586]
[1777861577017,39.7,79659.43,0.0,0.81613,0.00011,16.56406]
[1777861579030,39.7,79672.99,0.0,0.8176,0.00011,16.4844]
[1777861583058,39.7,79678.49,0.0,0.8182,0.00011,16.45135]
[1777861588093,39.69,79678.41,0.0,0.81822,0.00011,16.45071]
[1777861593128,39.69,79677.39,0.0,0.81816,0.00011,16.45093]
[1777861598163,39.69,79675.34,0.0,0.81797,0.00011,16.4617]
[1777861602190,39.68,79681.8,0.0,0.81867,0.00011,16.42307]
[1777861604207,39.68,79693.3,0.0,0.8199,0.00011,16.35559]
[1777861605213,39.68,79702.68,0.0,0.8209,0.00011,16.30052]
[1777861606220,39.68,79713.45,0.0,0.82204,0.00011,16.23734]
[1777861608237,39.68,79718.6,0.0,0.82258,0.00011,16.20699]
[1777861613268,39.68,79724.42,0.0,0.8232,0.0001,16.17213]
[1777861616289,39.68,79738.62,0.0,0.82469,0.0001,16.08879]
[1777861617297,39.68,79745.22,0.0,0.82538,0.0001,16.04999]
[1777861618304,39.68,79750.35,0.0,0.82591,0.0001,16.01984]
[1777861621325,39.68,79755.49,0.0,0.82645,0.0001,15.98962]
[1777861626377,39.68,79757.99,0.0,0.82671,0.0001,15.97498]
[1777861627373,39.68,79764.14,0.0,0.82734,0.0001,15.93888]
[1777861632406,39.68,79758.42,0.0,0.82674,0.0001,15.97277]
[1777861635429,39.68,79750.48,0.0,0.82592,0.0001,16.01943]
[1777861636434,39.68,79739.41,0.0,0.82477,0.0001,16.08446]
[1777861641470,39.68,79738.12,0.0,0.82463,0.0001,16.09227]
[1777861644491,39.68,79727.67,0.0,0.82353,0.0001,16.15396]
[1777861647512,39.68,79714.08,0.0,0.8221,0.00011,16.23364]
[1777861648519,39.68,79708.76,0.0,0.82154,0.00011,16.26469]
[1777861650534,39.68,79703.22,0.0,0.82096,0.00011,16.29682]
[1777861655568,39.68,79697.69,0.0,0.82042,0.00011,16.32448]
[1777861660602,39.68,79694.26,0.0,0.82006,0.00011,16.34415]
[1777861665638,39.68,79703.42,0.0,0.82104,0.00011,16.28982]
[1777861667652,39.68,79706.64,0.0,0.82139,0.00011,16.2707]
[1777861672689,39.68,79713.34,0.0,0.8221,0.00011,16.23107]
[1777861673702,39.68,79720.7,0.0,0.82288,0.00011,16.18783]
[1777861674709,39.68,79721.89,0.0,0.823,0.00011,16.1808]
[1777861677730,39.67,79715.22,0.0,0.8223,0.00011,16.21973]
[1777861679744,39.67,79711.23,0.0,0.82189,0.00011,16.24286]
[1777861680751,39.67,79716.5,0.0,0.82245,0.00011,16.21185]
[1777861682764,39.67,79730.22,0.0,0.82389,0.0001,16.1312]
[1777861683772,39.67,79732.99,0.0,0.82418,0.0001,16.11494]
[1777861688807,39.67,79732.49,0.0,0.82413,0.0001,16.11795]
[1777861693841,39.67,79737.04,0.0,0.8246,0.0001,16.09136]
[1777861697871,39.67,79729.16,0.0,0.82377,0.0001,16.13781]
[1777861698876,39.67,79725.26,0.0,0.82336,0.0001,16.16067]
[1777861701899,39.67,79718.44,0.0,0.82265,0.00011,16.20043]
[1777861703914,39.67,79711.41,0.0,0.82191,0.00011,16.24152]
[1777861704919,39.67,79707.84,0.0,0.82154,0.00011,16.26231]
[1777861709953,39.67,79704.52,0.0,0.8212,0.00011,16.28107]
[1777861713982,39.67,79699.37,0.0,0.8207,0.00011,16.30611]
[1777861719029,39.67,79696.63,0.0,0.82042,0.00011,16.32149]
[1777861724051,39.67,79691.31,0.0,0.81987,0.00011,16.3519]
[1777861729087,39.66,79688.73,0.0,0.81961,0.00011,16.36627]
[1777861732108,39.66,79683.49,0.0,0.81906,0.00011,16.39643]
[1777861737144,39.66,79681.9,0.0,0.8189,0.00011,16.40489]
[1777861742176,39.66,79680.98,0.0,0.81882,0.00011,16.40928]
[1777861747214,39.65,79682.77,0.0,0.81903,0.00011,16.39784]
[1777861752252,39.65,79683.0,0.0,0.81907,0.00011,16.39547]
[1777861753256,39.65,79702.15,0.0,0.82111,0.00011,16.28326]
[1777861758290,39.65,79697.53,0.0,0.82063,0.00011,16.30967]
[1777861763326,39.65,79698.77,0.0,0.82077,0.00011,16.30161]
[1777861765340,39.64,79704.81,0.0,0.82142,0.00011,16.266]
[1777861770374,39.64,79707.07,0.0,0.82167,0.00011,16.25214]
[1777861775409,39.64,79710.29,0.0,0.82205,0.00011,16.22805]
[1777861777424,39.64,79698.81,0.0,0.82085,0.00011,16.295]
[1777861778432,39.64,79692.81,0.0,0.82021,0.00011,16.3299]
[1777861783467,39.64,79688.06,0.0,0.81973,0.00011,16.35642]
[1777861788501,39.63,79687.87,0.0,0.81973,0.00011,16.35623]
[1777861791522,39.63,79693.42,0.0,0.82034,0.00011,16.32303]
[1777861796557,39.63,79692.7,0.0,0.82028,0.00011,16.32625]
[1777861801592,39.62,79694.66,0.0,0.8205,0.00011,16.31386]
[1777861802600,39.62,79702.14,0.0,0.8213,0.00011,16.26991]
[1777861807635,39.62,79707.77,0.0,0.8219,0.00011,16.23647]
[1777861809649,39.62,79714.91,0.0,0.82265,0.00011,16.19448]
[1777861812669,39.62,79720.64,0.0,0.82326,0.00011,16.16081]
[1777861813679,39.62,79714.38,0.0,0.8226,0.00011,16.19752]
[1777861816697,39.62,79722.51,0.0,0.82346,0.00011,16.14963]
[1777861817706,39.62,79728.22,0.0,0.82406,0.0001,16.11599]
[1777861818711,39.62,79738.1,0.0,0.82509,0.0001,16.05773]
[1777861819719,39.62,79733.87,0.0,0.82465,0.0001,16.0826]
[1777861824753,39.62,79733.9,0.0,0.82465,0.0001,16.08253]
[1777861828783,39.62,79741.06,0.0,0.82541,0.0001,16.04016]
[1777861830797,39.62,79747.65,0.0,0.8261,0.0001,16.00112]
[1777861832811,39.62,79754.49,0.0,0.82685,0.0001,15.95604]
[1777861833819,39.62,79756.34,0.0,0.82704,0.0001,15.9451]
[1777861838854,39.62,79757.13,0.0,0.82713,0.0001,15.94006]
[1777861839861,39.62,79751.17,0.0,0.82651,0.0001,15.97507]
[1777861841876,39.62,79750.08,0.0,0.8264,0.0001,15.98124]
[1777861846919,39.61,79744.59,0.0,0.82584,0.0001,16.01293]
[1777861848933,39.61,79738.39,0.0,0.82519,0.0001,16.04946]
[1777861851960,39.61,79749.29,0.0,0.82633,0.0001,15.98514]
[1777861852960,39.61,79752.65,0.0,0.82668,0.0001,15.96533]
[1777861854975,39.61,79761.75,0.0,0.82762,0.0001,15.91175]
[1777861855983,39.61,79771.54,0.0,0.82864,0.0001,15.85402]
[1777861856991,39.61,79777.89,0.0,0.82929,0.0001,15.81662]
[1777861857997,39.61,79781.12,0.0,0.82962,0.0001,15.79751]
[1777861859006,39.61,79794.25,0.0,0.83097,0.0001,15.71985]
[1777861860019,39.61,79807.6,0.0,0.83233,0.0001,15.64093]
[1777861861019,39.61,79809.02,0.0,0.83247,0.0001,15.63252]
[1777861863040,39.61,79799.14,0.0,0.83147,0.0001,15.69095]
[1777861864041,39.61,79794.23,0.0,0.83097,0.0001,15.71997]
[1777861866054,39.61,79789.35,0.0,0.83046,0.0001,15.74905]
[1777861871089,39.62,79786.89,0.0,0.8302,0.0001,15.76425]
[1777861872102,39.62,79781.19,0.0,0.82961,0.0001,15.79803]
[1777861873107,39.62,79775.17,0.0,0.82899,0.0001,15.83364]
[1777861876127,39.62,79770.25,0.0,0.82848,0.0001,15.86304]
[1777861878145,39.62,79778.09,0.0,0.82928,0.0001,15.81707]
[1777861879148,39.62,79779.89,0.0,0.82946,0.0001,15.80659]
[1777861884182,39.62,79776.59,0.0,0.82911,0.0001,15.82674]
[1777861885189,39.62,79781.76,0.0,0.82964,0.0001,15.7964]
[1777861887217,39.62,79780.12,0.0,0.82947,0.0001,15.80643]
[1777861889220,39.62,79774.08,0.0,0.82884,0.0001,15.8423]
[1777861894252,39.62,79768.26,0.0,0.82827,0.0001,15.87246]
[1777861898284,39.63,79762.86,0.0,0.82771,0.0001,15.90459]
[1777861903315,39.63,79756.85,0.0,0.82708,0.0001,15.94045]
[1777861906356,39.63,79749.92,0.0,0.82635,0.0001,15.98156]
[1777861908360,39.63,79749.24,0.0,0.82628,0.0001,15.98568]
[1777861913392,39.63,79734.72,0.0,0.82476,0.0001,16.07161]
[1777861914398,39.63,79729.63,0.0,0.82422,0.0001,16.10168]
[1777861916413,39.63,79731.33,0.0,0.8244,0.0001,16.09192]
[1777861920441,39.63,79739.94,0.0,0.82529,0.0001,16.04181]
[1777861922455,39.63,79759.05,0.0,0.82727,0.0001,15.92962]
[1777861923462,39.63,79760.37,0.0,0.8274,0.0001,15.92204]
[1777861926484,39.63,79765.4,0.0,0.82792,0.0001,15.89273]
[1777861928501,39.63,79770.51,0.0,0.82844,0.0001,15.86281]
[1777861931523,39.64,79762.23,0.0,0.82758,0.0001,15.91191]
[1777861935548,39.64,79755.47,0.0,0.82687,0.0001,15.95213]
[1777861936555,39.64,79753.42,0.0,0.82666,0.0001,15.9644]
[1777861938568,39.64,79758.64,0.0,0.82719,0.0001,15.93395]
[1777861942598,39.64,79753.48,0.0,0.82665,0.0001,15.96477]
[1777861947632,39.64,79752.01,0.0,0.82649,0.0001,15.97392]
[1777861952667,39.64,79749.69,0.0,0.82628,0.0001,15.98336]
[1777861954681,39.64,79743.27,0.0,0.82561,0.0001,16.02138]
[1777861955688,39.64,79735.86,0.0,0.82483,0.0001,16.06508]
[1777861957702,39.64,79730.45,0.0,0.82426,0.0001,16.0971]
[1777861961731,39.65,79719.61,0.0,0.82312,0.00011,16.16107]
[1777861962737,39.65,79714.09,0.0,0.82254,0.00011,16.19347]
[1777861966766,39.65,79720.81,0.0,0.82325,0.00011,16.15391]
[1777861968780,39.65,79728.06,0.0,0.82401,0.0001,16.11143]
[1777861973815,39.65,79732.4,0.0,0.82446,0.0001,16.08617]
[1777861978850,39.64,79733.89,0.0,0.82463,0.0001,16.0761]
[1777861980866,39.64,79727.14,0.0,0.82394,0.0001,16.11515]
[1777861985900,39.64,79727.3,0.0,0.82398,0.0001,16.11254]
[1777861987914,39.63,79737.95,0.0,0.82511,0.0001,16.04929]
[1777861988923,39.63,79739.08,0.0,0.82523,0.0001,16.0424]
[1777861993957,39.63,79736.09,0.0,0.82494,0.0001,16.05871]
[1777861998991,39.62,79735.49,0.0,0.8249,0.0001,16.06074]
[1777862001006,39.62,79742.18,0.0,0.82561,0.0001,16.02082]
[1777862003024,39.62,79750.29,0.0,0.82646,0.0001,15.97294]
[1777862004030,39.62,79759.17,0.0,0.82738,0.0001,15.92066]
[1777862005041,39.62,79759.66,0.0,0.82743,0.0001,15.91784]
[1777862007055,39.62,79766.41,0.0,0.82812,0.0001,15.87826]
[1777862012089,39.62,79762.61,0.0,0.82776,0.0001,15.89662]
[1777862017125,39.63,79758.08,0.0,0.82728,0.0001,15.92368]
[1777862019147,39.63,79751.94,0.0,0.82664,0.0001,15.9599]
[1777862024173,39.63,79753.87,0.0,0.82684,0.0001,15.94861]
[1777862029207,39.63,79754.84,0.0,0.82694,0.0001,15.9431]
[1777862030218,39.63,79760.09,0.0,0.82748,0.0001,15.91224]
[1777862032229,39.63,79760.75,0.0,0.82755,0.0001,15.90853]
[1777862037263,39.63,79760.51,0.0,0.82752,0.0001,15.91041]
[1777862039277,39.63,79753.42,0.0,0.82678,0.0001,15.95229]
[1777862044315,39.63,79753.74,0.0,0.82681,0.0001,15.9506]
[1777862049348,39.63,79747.06,0.0,0.82611,0.0001,15.9904]
[1777862052371,39.63,79743.39,0.0,0.82572,0.0001,16.01226]
[1777862057405,39.63,79744.04,0.0,0.82578,0.0001,16.00911]
[1777862062442,39.64,79747.7,0.0,0.82614,0.0001,15.98838]
[1777862067476,39.64,79747.66,0.0,0.82612,0.0001,15.98947]
[1777862072517,39.64,79748.45,0.0,0.82623,0.0001,15.98101]
[1777862077552,39.64,79742.13,0.0,0.82556,0.0001,16.01869]
[1777862082586,39.64,79741.93,0.0,0.82553,0.0001,16.02054]
[1777862087622,39.65,79744.75,0.0,0.82581,0.0001,16.00465]
[1777862091650,39.65,79752.11,0.0,0.82657,0.0001,15.96197]
[1777862094671,39.65,79754.84,0.0,0.82685,0.0001,15.94621]
[1777862099705,39.65,79753.1,0.0,0.82666,0.0001,15.95694]
[1777862103736,39.65,79760.57,0.0,0.82742,0.0001,15.9136]
[1777862105752,39.65,79750.94,0.0,0.82642,0.0001,15.97061]
[1777862106757,39.65,79742.99,0.0,0.82559,0.0001,16.01745]
[1777862109775,39.66,79751.31,0.0,0.82644,0.0001,15.96899]
[1777862111790,39.66,79757.77,0.0,0.82711,0.0001,15.9313]
[1777862116825,39.66,79757.7,0.0,0.82709,0.0001,15.93255]
[1777862119845,39.66,79744.53,0.0,0.82571,0.0001,16.01045]
[1777862124881,39.66,79752.17,0.0,0.8265,0.0001,15.96609]
[1777862130926,39.66,79750.18,0.0,0.82628,0.0001,15.97864]
[1777862135960,39.67,79749.84,0.0,0.82627,0.0001,15.9766]
[1777862140995,39.67,79750.35,0.0,0.82631,0.0001,15.97418]
[1777862146034,39.67,79755.57,0.0,0.82684,0.0001,15.94415]
[1777862147041,39.67,79767.75,0.0,0.8281,0.0001,15.87256]
[1777862148049,39.67,79769.03,0.0,0.82823,0.0001,15.86515]
[1777862153084,39.67,79771.52,0.0,0.82847,0.0001,15.85117]
[1777862156106,39.67,79778.61,0.0,0.8292,0.0001,15.80945]
[1777862161142,39.67,79777.4,0.0,0.82908,0.0001,15.81684]
[1777862164165,39.67,79787.32,0.0,0.83009,0.0001,15.75862]
[1777862165170,39.67,79788.87,0.0,0.83025,0.0001,15.74963]
[1777862170204,39.68,79781.41,0.0,0.82947,0.0001,15.79429]
[1777862172220,39.68,79778.81,0.0,0.82919,0.0001,15.81012]
[1777862173227,39.68,79785.65,0.0,0.82989,0.0001,15.76994]
[1777862174234,39.68,79785.96,0.0,0.82992,0.0001,15.76825]
[1777862179269,39.68,79785.59,0.0,0.82986,0.0001,15.77164]
[1777862183296,39.68,79791.98,0.0,0.8305,0.0001,15.73498]
[1777862184396,39.68,79795.87,0.0,0.8309,0.0001,15.71226]
[1777862186335,39.69,79836.29,0.0,0.83498,0.0001,15.47426]
[1777862187337,39.69,79842.4,0.0,0.83559,0.0001,15.43838]
[1777862188344,39.69,79849.51,0.0,0.8363,0.0001,15.39663]
[1777862189350,39.69,79837.58,0.0,0.8351,0.0001,15.46747]
[1777862190357,39.69,79843.3,0.0,0.83567,0.0001,15.4339]
[1777862191362,39.69,79842.57,0.0,0.83563,0.0001,15.4338]
[1777862193381,39.69,79848.28,0.0,0.83619,0.0001,15.40086]
[1777862195391,39.69,79853.67,0.0,0.83672,0.0001,15.36936]
[1777862196398,39.69,79860.73,0.0,0.83742,0.0001,15.32802]
[1777862197409,39.69,79865.24,0.0,0.83785,0.0001,15.30218]
[1777862200429,39.7,79880.53,0.0,0.83935,0.0001,15.21279]
[1777862201438,39.7,79889.95,0.0,0.84027,0.0001,15.1575]
[1777862202444,39.7,79870.91,0.0,0.83838,0.0001,15.2704]
[1777862203450,39.7,79869.72,0.0,0.83826,0.0001,15.27776]
[1777862205465,39.7,79864.84,0.0,0.83776,0.0001,15.30783]
[1777862208488,39.71,79857.67,0.0,0.83703,0.0001,15.35121]
[1777862209493,39.71,79864.8,0.0,0.83773,0.0001,15.30953]
[1777862214529,39.71,79862.77,0.0,0.8375,0.0001,15.32342]
[1777862216548,39.71,79857.34,0.0,0.83695,0.0001,15.35581]
[1777862217554,39.72,79842.93,0.0,0.8355,0.0001,15.44165]
[1777862222586,39.72,79848.33,0.0,0.83601,0.0001,15.41162]
[1777862224653,39.72,79837.22,0.0,0.83488,0.0001,15.47794]
[1777862225627,39.72,79831.25,0.0,0.83428,0.0001,15.51345]
[1777862226633,39.73,79819.36,0.0,0.83308,0.0001,15.58372]
[1777862228646,39.73,79826.94,0.0,0.83383,0.0001,15.53964]
[1777862230660,39.73,79834.33,0.0,0.83456,0.0001,15.49676]
[1777862235695,39.73,79835.92,0.0,0.83471,0.0001,15.48855]
[1777862240731,39.74,79838.24,0.0,0.83492,0.0001,15.47602]
[1777862245776,39.74,79840.42,0.0,0.83512,0.0001,15.46435]
[1777862247793,39.74,79853.12,0.0,0.83638,0.0001,15.39015]
[1777862248800,39.74,79843.4,0.0,0.8354,0.0001,15.44772]
[1777862252827,39.74,79838.21,0.0,0.8349,0.0001,15.47475]
[1777862257863,39.75,79835.07,0.0,0.83456,0.0001,15.49487]
[1777862259877,39.75,79842.01,0.0,0.83524,0.0001,15.45467]
[1777862264914,39.75,79851.11,0.0,0.83613,0.0001,15.40256]
[1777862265923,39.76,79858.18,0.0,0.83683,0.0001,15.36131]
[1777862266925,39.76,79865.66,0.0,0.83756,0.0001,15.3177]
[1777862269952,39.76,79860.1,0.0,0.83699,0.0001,15.3518]
[1777862273975,39.77,79868.63,0.0,0.83781,0.0001,15.30324]
[1777862276996,39.77,79874.52,0.0,0.83836,0.0001,15.27009]
[1777862282058,39.78,79875.2,0.0,0.83839,0.0001,15.26866]
[1777862283045,39.78,79884.48,0.0,0.8393,0.0001,15.21437]
[1777862284049,39.78,79899.16,0.0,0.84073,0.0001,15.12818]
[1777862285066,39.78,79906.16,0.0,0.84141,0.0001,15.08745]
[1777862289085,39.78,79911.23,0.0,0.84187,0.0001,15.05926]
[1777862294123,39.79,79908.25,0.0,0.84155,0.0001,15.0788]
[1777862296137,39.79,79903.34,0.0,0.84106,0.0001,15.10855]
[1777862298150,39.8,79894.46,0.0,0.84017,0.0001,15.16205]
[1777862299159,39.8,79904.63,0.0,0.84116,0.0001,15.10274]
[1777862304192,39.8,79909.16,0.0,0.84155,0.0001,15.07881]
[1777862305199,39.81,79915.31,0.0,0.84214,0.0001,15.04305]
[1777862307214,39.81,79923.37,0.0,0.84291,0.0001,14.99644]
[1777862310235,39.81,79923.11,0.0,0.84287,0.0001,14.99927]
[1777862313256,39.82,79912.53,0.0,0.84185,0.0001,15.05836]
[1777862315270,39.82,79919.35,0.0,0.84251,0.0001,15.01886]
[1777862316278,39.82,79920.62,0.0,0.84262,0.0001,15.01178]
[1777862321313,39.82,79921.12,0.0,0.84264,0.0001,15.01092]
[1777862324333,39.83,79916.06,0.0,0.84213,0.0001,15.04184]
[1777862329369,39.83,79920.93,0.0,0.84257,0.0001,15.01496]
[1777862333398,39.84,79927.7,0.0,0.8432,0.0001,14.9767]
[1777862338433,39.84,79929.76,0.0,0.84336,0.0001,14.96733]
[1777862343468,39.87,79934.87,0.0,0.84368,0.0001,14.94812]
[1777862348517,39.9,79936.54,0.0,0.84367,0.0001,14.94883]
[1777862353549,39.91,79937.64,0.0,0.84372,0.0001,14.94598]
[1777862358585,39.92,79936.91,0.0,0.84359,0.0001,14.95378]
[1777862363620,40.01,79940.81,0.0,0.84343,0.0001,14.9647]
[1777862368656,40.04,79937.25,0.0,0.8429,0.0001,14.99751]
[1777862373689,40.12,79935.82,0.0,0.84235,0.0001,15.02923]
[1777862378724,40.2,79937.75,0.0,0.84211,0.0001,15.04499]
[1777862383760,40.25,79933.91,0.0,0.8414,0.0001,15.08829]
[1777862388794,40.31,79933.32,0.0,0.84098,0.0001,15.11431]
[1777862393830,40.36,79933.86,0.0,0.8408,0.0001,15.12588]
[1777862398864,40.42,79935.01,0.0,0.84055,0.0001,15.14145]
[1777862403907,40.45,79936.11,0.0,0.84044,0.0001,15.14825]
[1777862408937,40.51,79935.97,0.0,0.8401,0.0001,15.16991]
[1777862413970,40.55,79936.18,0.0,0.83992,0.0001,15.18105]
[1777862419007,40.55,79936.85,0.0,0.83996,0.0001,15.17869]
[1777862424046,40.55,79936.71,0.0,0.83993,0.0001,15.18004]
[1777862429079,40.55,79937.8,0.0,0.84003,0.0001,15.17418]
[1777862434115,40.55,79938.61,0.0,0.84014,0.0001,15.16526]
[1777862439149,40.56,79947.73,0.0,0.84101,0.0001,15.11308]
[1777862444202,40.56,79949.66,0.0,0.84118,0.0001,15.10277]
[1777862445196,40.56,79961.71,0.0,0.84233,0.0001,15.0334]
[1777862450232,40.56,79960.15,0.0,0.84216,0.0001,15.04358]
[1777862455352,40.56,80021.54,0.0,0.84792,9e-05,14.68975]
[1777862456353,40.57,80066.26,0.0,0.85203,9e-05,14.43179]
[1777862457358,40.57,80104.25,0.0,0.85546,9e-05,14.21356]
[1777862458371,40.57,80113.39,0.0,0.85627,9e-05,14.16116]
[1777862459418,40.57,80131.97,0.0,0.85792,9e-05,14.0544]
[1777862460401,40.57,80141.99,0.0,0.8588,9e-05,13.99696]
[1777862461418,40.57,80155.64,0.0,0.86,9e-05,13.91871]
[1777862462415,40.57,80218.33,0.0,0.86542,9e-05,13.55908]
[1777862463422,40.57,80260.59,0.0,0.86898,8e-05,13.31747]
[1777862464434,40.57,80285.03,0.0,0.87101,8e-05,13.17834]
[1777862465436,40.58,80278.69,0.0,0.87048,8e-05,13.21532]
[1777862466445,40.58,80251.88,0.0,0.86822,8e-05,13.36964]
[1777862467451,40.58,80232.49,0.0,0.86657,8e-05,13.48134]
[1777862468458,40.58,80235.44,0.0,0.86681,8e-05,13.46504]
[1777862470471,40.58,80260.41,0.0,0.8689,8e-05,13.32331]
[1777862471478,40.59,80283.8,0.0,0.87084,8e-05,13.19042]
[1777862472491,40.59,80301.09,0.0,0.87226,8e-05,13.0925]
[1777862473493,40.59,80299.43,0.0,0.87211,8e-05,13.1029]
[1777862474500,40.59,80264.4,0.0,0.86919,8e-05,13.30354]
[1777862475510,40.59,80273.75,0.0,0.86996,8e-05,13.25081]
[1777862476518,40.61,80275.59,0.0,0.87001,8e-05,13.2475]
[1777862477528,40.61,80292.36,0.0,0.8714,8e-05,13.15242]
[1777862478529,40.62,80253.72,0.0,0.86816,8e-05,13.37389]
[1777862479537,40.62,80250.53,0.0,0.86789,8e-05,13.39267]
[1777862480542,40.62,80244.76,0.0,0.86739,8e-05,13.42639]
[1777862484574,40.66,80224.47,0.0,0.86545,9e-05,13.55762]
[1777862485595,40.67,80209.49,0.0,0.8641,9e-05,13.6484]
[1777862486586,40.67,80204.8,0.0,0.86369,9e-05,13.67585]
[1777862487593,40.67,80177.38,0.0,0.86131,9e-05,13.83351]
[1777862488600,40.67,80166.66,0.0,0.86037,9e-05,13.89534]
[1777862489607,40.67,80140.41,0.0,0.85806,9e-05,14.04651]
[1777862490614,40.68,80124.98,0.0,0.85668,9e-05,14.13565]
[1777862491621,40.68,80113.51,0.0,0.85569,9e-05,14.19709]
[1777862492634,40.68,80111.92,0.0,0.85555,9e-05,14.20631]
[1777862493641,40.68,80119.98,0.0,0.85627,9e-05,14.16003]
[1777862494648,40.68,80135.32,0.0,0.85763,9e-05,14.072]
[1777862495654,40.68,80138.8,0.0,0.85794,9e-05,14.05224]
[1777862497672,40.68,80134.17,0.0,0.85752,9e-05,14.07936]
[1777862498677,40.68,80128.18,0.0,0.85698,9e-05,14.11399]
[1777862499684,40.68,80138.77,0.0,0.85792,9e-05,14.05332]
[1777862500691,40.68,80140.86,0.0,0.8581,9e-05,14.04156]
[1777862501700,40.68,80161.3,0.0,0.8599,9e-05,13.92427]
[1777862502708,40.68,80171.18,0.0,0.86076,9e-05,13.86758]
[1777862503711,40.68,80176.4,0.0,0.86121,9e-05,13.83793]
[1777862505729,40.68,80168.76,0.0,0.86054,9e-05,13.88219]
[1777862506733,40.68,80171.28,0.0,0.86076,9e-05,13.86778]
[1777862508747,40.68,80164.85,0.0,0.86019,9e-05,13.905]
[1777862509763,40.68,80155.66,0.0,0.85938,9e-05,13.95801]
[1777862510761,40.69,80154.07,0.0,0.85924,9e-05,13.96736]
[1777862512775,40.69,80162.27,0.0,0.85995,9e-05,13.92076]
[1777862513782,40.69,80165.58,0.0,0.86024,9e-05,13.90206]
[1777862515802,40.69,80166.72,0.0,0.86033,9e-05,13.89618]
[1777862517815,40.69,80172.73,0.0,0.86085,9e-05,13.8621]
[1777862522846,40.69,80173.03,0.0,0.86086,9e-05,13.86115]
[1777862525867,40.69,80203.42,0.0,0.86348,9e-05,13.68743]
[1777862526877,40.69,80209.22,0.0,0.86398,9e-05,13.65458]
[1777862528890,40.69,80208.26,0.0,0.86389,9e-05,13.66043]
[1777862533923,40.7,80205.44,0.0,0.86362,9e-05,13.67814]
[1777862534931,40.7,80195.79,0.0,0.86279,9e-05,13.73373]
[1777862535939,40.7,80196.6,0.0,0.86285,9e-05,13.72938]
[1777862540973,40.7,80216.07,0.0,0.8645,9e-05,13.61948]
[1777862541985,40.7,80225.33,0.0,0.86529,9e-05,13.56653]
[1777862542987,40.7,80230.57,0.0,0.86574,8e-05,13.53686]
[1777862543998,40.7,80252.84,0.0,0.86762,8e-05,13.40973]
[1777862545002,40.7,80254.75,0.0,0.86778,8e-05,13.3991]
[1777862549031,40.71,80260.14,0.0,0.86821,8e-05,13.36941]
[1777862550039,40.72,80258.03,0.0,0.86799,8e-05,13.3845]
[1777862551047,40.72,80253.0,0.0,0.8676,8e-05,13.40883]
[1777862553059,40.72,80262.51,0.0,0.86839,8e-05,13.35512]
[1777862554067,40.72,80265.15,0.0,0.86861,8e-05,13.3404]
[1777862559102,40.73,80265.76,0.0,0.86859,8e-05,13.34155]
[1777862561119,40.74,80234.05,0.0,0.86584,8e-05,13.52802]
[1777862562127,40.75,80228.45,0.0,0.86536,9e-05,13.56046]
[1777862565145,40.75,80225.49,0.0,0.86509,9e-05,13.57825]
[1777862566152,40.75,80212.5,0.0,0.86398,9e-05,13.65286]
[1777862567159,40.75,80205.73,0.0,0.86339,9e-05,13.69188]
[1777862568166,40.75,80205.83,0.0,0.8634,9e-05,13.69159]
[1777862570182,40.75,80212.6,0.0,0.86397,9e-05,13.65383]
[1777862571198,40.75,80200.54,0.0,0.86293,9e-05,13.72274]
[1777862573064,40.75,80160.2,0.0,0.85942,9e-05,13.9539]
[1777862574216,40.75,80162.55,0.0,0.85963,9e-05,13.94057]
[1777862575229,40.75,80169.22,0.0,0.86021,9e-05,13.9023]
[1777862576233,40.75,80179.16,0.0,0.86108,9e-05,13.84539]
[1777862577240,40.75,80185.96,0.0,0.86166,9e-05,13.80667]
[1777862580261,40.75,80195.17,0.0,0.86245,9e-05,13.75444]
[1777862583135,40.76,80202.05,0.0,0.86304,9e-05,13.71554]
[1777862587308,40.76,80214.01,0.0,0.86406,9e-05,13.64752]
[1777862588315,40.76,80221.31,0.0,0.86469,9e-05,13.60577]
[1777862590332,40.76,80233.06,0.0,0.86569,8e-05,13.53869]
[1777862593206,40.76,80218.87,0.0,0.86447,9e-05,13.61998]
[1777862594369,40.76,80225.23,0.0,0.86502,9e-05,13.5836]
[1777862595379,40.76,80222.34,0.0,0.86477,9e-05,13.60008]
[1777862599407,40.76,80206.49,0.0,0.86341,9e-05,13.69093]
[1777862600407,40.76,80200.64,0.0,0.8629,9e-05,13.72461]
[1777862601415,40.76,80192.63,0.0,0.86221,9e-05,13.77059]
[1777862603430,40.76,80182.19,0.0,0.8613,9e-05,13.83059]
[1777862604437,40.76,80175.72,0.0,0.86074,9e-05,13.86766]
[1777862606449,40.76,80168.85,0.0,0.86014,9e-05,13.90705]
[1777862608462,40.76,80162.7,0.0,0.8596,9e-05,13.94216]
[1777862610477,40.76,80154.59,0.0,0.8589,9e-05,13.98842]
[1777862615512,40.76,80163.04,0.0,0.85968,9e-05,13.93521]
[1777862616520,40.76,80176.8,0.0,0.86087,9e-05,13.8565]
[1777862621557,40.76,80180.29,0.0,0.86117,9e-05,13.83678]
[1777862622564,40.76,80186.07,0.0,0.86167,9e-05,13.80384]
[1777862625585,40.76,80194.69,0.0,0.86241,9e-05,13.75498]
[1777862628606,40.76,80189.28,0.0,0.86194,9e-05,13.78642]
[1777862630620,40.76,80179.18,0.0,0.86106,9e-05,13.84443]
[1777862631626,40.76,80171.29,0.0,0.86037,9e-05,13.88961]
[1777862632634,40.76,80161.15,0.0,0.85949,9e-05,13.94763]
[1777862634649,40.76,80147.62,0.0,0.8583,9e-05,14.02487]
[1777862635655,40.76,80139.71,0.0,0.85761,9e-05,14.06999]
[1777862636661,40.76,80137.73,0.0,0.85744,9e-05,14.0811]
[1777862638675,40.76,80130.97,0.0,0.85684,9e-05,14.11953]
[1777862640691,40.76,80112.81,0.0,0.85522,9e-05,14.22389]
[1777862641697,40.76,80113.55,0.0,0.85529,9e-05,14.21962]
[1777862642704,40.76,80124.56,0.0,0.85627,9e-05,14.1562]
[1777862643722,40.76,80126.83,0.0,0.85648,9e-05,14.14301]
[1777862645725,40.76,80121.07,0.0,0.85597,9e-05,14.17572]
[1777862650760,40.76,80115.03,0.0,0.85545,9e-05,14.20948]
[1777862653780,40.76,80115.64,0.0,0.8555,9e-05,14.20577]
[1777862658816,40.75,80119.57,0.0,0.85586,9e-05,14.1826]
[1777862660836,40.75,80133.49,0.0,0.85711,9e-05,14.10224]
[1777862661837,40.75,80140.58,0.0,0.85774,9e-05,14.06136]
[1777862662843,40.75,80143.39,0.0,0.85799,9e-05,14.04504]
[1777862667879,40.75,80140.29,0.0,0.85773,9e-05,14.06182]
[1777862672914,40.75,80145.04,0.0,0.8582,9e-05,14.02884]
[1777862673923,40.75,80149.99,0.0,0.85864,9e-05,14.00029]
[1777862675935,40.75,80153.3,0.0,0.85894,9e-05,13.98103]
[1777862680969,40.74,80151.65,0.0,0.8588,9e-05,13.98978]
[1777862684998,40.74,80139.36,0.0,0.85773,9e-05,14.05975]
[1777862686005,40.74,80136.83,0.0,0.8575,9e-05,14.07427]
[1777862688023,40.74,80131.41,0.0,0.85702,9e-05,14.10529]
[1777862690037,40.74,80137.06,0.0,0.85753,9e-05,14.07259]
[1777862691043,40.74,80147.62,0.0,0.85846,9e-05,14.01179]
[1777862692050,40.74,80149.48,0.0,0.85863,9e-05,14.001]
[1777862696079,40.74,80143.62,0.0,0.85812,9e-05,14.03405]
[1777862701117,40.74,80148.1,0.0,0.85853,9e-05,14.00763]
[1777862702124,40.74,80161.89,0.0,0.85974,9e-05,13.9284]
[1777862703130,40.74,80173.04,0.0,0.86072,9e-05,13.86444]
[1777862704136,40.74,80181.56,0.0,0.86146,9e-05,13.81567]
[1777862705156,40.74,80182.82,0.0,0.86156,9e-05,13.80853]
[1777862706150,40.74,80171.27,0.0,0.86056,9e-05,13.87476]
[1777862707158,40.74,80158.26,0.0,0.85942,9e-05,13.9493]
[1777862708164,40.74,80160.28,0.0,0.8596,9e-05,13.93767]
[1777862710178,40.74,80149.84,0.0,0.85868,9e-05,13.99743]
[1777862711187,40.74,80144.62,0.0,0.85823,9e-05,14.02725]
[1777862712192,40.74,80139.6,0.0,0.85778,9e-05,14.0559]
[1777862716220,40.73,80134.38,0.0,0.85733,9e-05,14.08518]
[1777862717226,40.73,80132.64,0.0,0.85718,9e-05,14.09494]
[1777862718233,40.73,80123.32,0.0,0.85635,9e-05,14.14837]
[1777862719241,40.73,80121.93,0.0,0.85624,9e-05,14.15605]
[1777862721254,40.73,80127.43,0.0,0.85673,9e-05,14.12407]
[1777862724279,40.73,80140.88,0.0,0.85793,9e-05,14.04607]
[1777862725284,40.73,80130.74,0.0,0.85704,9e-05,14.10404]
[1777862726294,40.73,80123.78,0.0,0.85642,9e-05,14.14394]
[1777862727298,40.73,80120.04,0.0,0.85609,9e-05,14.16529]
[1777862728304,40.73,80106.56,0.0,0.85489,9e-05,14.24275]
[1777862729310,40.73,80104.37,0.0,0.85469,9e-05,14.25528]
[1777862733339,40.73,80097.9,0.0,0.85415,9e-05,14.28747]
[1777862735353,40.73,80092.72,0.0,0.85369,9e-05,14.31699]
[1777862740388,40.72,80096.2,0.0,0.85401,9e-05,14.29626]
[1777862744286,40.72,80103.88,0.0,0.85471,9e-05,14.25131]
[1777862748445,40.72,80097.12,0.0,0.85412,9e-05,14.28925]
[1777862750458,40.72,80089.05,0.0,0.8534,9e-05,14.33505]
[1777862755492,40.71,80090.89,0.0,0.8536,9e-05,14.32249]
[1777862758514,40.71,80100.52,0.0,0.85448,9e-05,14.26652]
[1777862761535,40.71,80101.28,0.0,0.85456,9e-05,14.26131]
[1777862766585,40.71,80100.74,0.0,0.85452,9e-05,14.26331]
[1777862768593,40.7,80112.44,0.0,0.85558,9e-05,14.19535]
[1777862769600,40.7,80103.33,0.0,0.85477,9e-05,14.2473]
[1777862774634,40.7,80096.64,0.0,0.85421,9e-05,14.28362]
[1777862777657,40.7,80088.07,0.0,0.85345,9e-05,14.33206]
[1777862782692,40.69,80084.98,0.0,0.85318,9e-05,14.34908]
[1777862787729,40.69,80076.01,0.0,0.8524,9e-05,14.39828]
[1777862789744,40.69,80066.76,0.0,0.85157,9e-05,14.45103]
[1777862791758,40.68,80051.9,0.0,0.85026,9e-05,14.5309]
[1777862792764,40.68,80048.41,0.0,0.84995,9e-05,14.55063]
[1777862795787,40.68,80042.11,0.0,0.84938,9e-05,14.58572]
[1777862797802,40.68,80043.3,0.0,0.84951,9e-05,14.57796]
[1777862799813,40.67,80050.5,0.0,0.85018,9e-05,14.53562]
[1777862801828,40.67,80042.77,0.0,0.84948,9e-05,14.57937]
[1777862802833,40.65,80050.25,0.0,0.85027,9e-05,14.52966]
[1777862803840,40.65,80050.76,0.0,0.85033,9e-05,14.52612]
[1777862808875,40.65,80053.44,0.0,0.85062,9e-05,14.50783]
[1777862813912,40.64,80048.9,0.0,0.85025,9e-05,14.53113]
[1777862818947,40.63,80043.09,0.0,0.84975,9e-05,14.56213]
[1777862821968,40.63,80037.35,0.0,0.84924,9e-05,14.59407]
[1777862822978,40.63,80028.76,0.0,0.84845,9e-05,14.64318]
[1777862823982,40.63,80025.69,0.0,0.84818,9e-05,14.66039]
[1777862825995,40.62,80030.96,0.0,0.84868,9e-05,14.62895]
[1777862830028,40.62,80041.34,0.0,0.84967,9e-05,14.56711]
[1777862835100,40.61,80041.6,0.0,0.84973,9e-05,14.5634]
[1777862840102,40.6,80034.93,0.0,0.84915,9e-05,14.59961]
[1777862842121,40.6,80026.52,0.0,0.84838,9e-05,14.64758]
[1777862843125,40.6,80019.34,0.0,0.84772,9e-05,14.68867]
[1777862844131,40.6,80017.12,0.0,0.84751,9e-05,14.70128]
[1777862846146,40.6,80022.49,0.0,0.84803,9e-05,14.66944]
[1777862849167,40.6,80034.43,0.0,0.84915,9e-05,14.5992]
[1777862850174,40.59,80044.38,0.0,0.85008,9e-05,14.54127]
[1777862851184,40.59,80045.47,0.0,0.85022,9e-05,14.52991]
[1777862852188,40.59,80052.39,0.0,0.85086,9e-05,14.48956]
[1777862853196,40.59,80054.5,0.0,0.85106,9e-05,14.47702]
[1777862856216,40.59,80064.95,0.0,0.85204,9e-05,14.41554]
[1777862859238,40.59,80069.47,0.0,0.85246,9e-05,14.38855]
[1777862864271,40.58,80072.99,0.0,0.85281,9e-05,14.36629]
[1777862865279,40.58,80080.64,0.0,0.85351,9e-05,14.32178]
[1777862866288,40.58,80083.18,0.0,0.85375,9e-05,14.30682]
[1777862869306,40.58,80084.11,0.0,0.85384,9e-05,14.301]
[1777862874342,40.58,80085.14,0.0,0.85394,9e-05,14.29463]
[1777862879376,40.58,80085.11,0.0,0.85394,9e-05,14.29441]
[1777862883415,40.57,80103.54,0.0,0.85561,9e-05,14.18771]
[1777862884420,40.57,80111.91,0.0,0.85636,9e-05,14.13932]
[1777862885427,40.57,80108.53,0.0,0.85606,9e-05,14.15873]
[1777862886435,40.57,80100.78,0.0,0.85537,9e-05,14.20331]
[1777862887442,40.57,80098.67,0.0,0.85518,9e-05,14.21532]
[1777862890463,40.57,80104.23,0.0,0.85568,9e-05,14.18343]
[1777862891469,40.57,80102.29,0.0,0.8555,9e-05,14.19472]
[1777862895497,40.57,80069.62,0.0,0.85256,9e-05,14.38248]
[1777862896505,40.57,80061.17,0.0,0.85179,9e-05,14.43108]
[1777862897512,40.57,80061.03,0.0,0.85178,9e-05,14.43166]
[1777862902548,40.57,80076.61,0.0,0.85321,9e-05,14.34063]
[1777862903555,40.57,80073.16,0.0,0.8529,9e-05,14.36042]
[1777862907581,40.56,80065.25,0.0,0.8522,9e-05,14.40485]
[1777862908589,40.56,80063.06,0.0,0.85201,9e-05,14.41728]
[1777862911610,40.56,80052.05,0.0,0.85105,9e-05,14.47532]
[1777862912617,40.56,80053.5,0.0,0.85119,9e-05,14.46662]
[1777862915518,40.56,80045.03,0.0,0.85042,9e-05,14.51458]
[1777862916644,40.56,80038.06,0.0,0.84979,9e-05,14.55448]
[1777862917651,40.56,80037.6,0.0,0.84975,9e-05,14.55672]
[1777862920674,40.55,80029.49,0.0,0.84902,9e-05,14.60222]
[1777862921680,40.55,80023.17,0.0,0.84844,9e-05,14.63842]
[1777862925707,40.55,80017.97,0.0,0.84798,9e-05,14.66714]
[1777862930743,40.53,80021.45,0.0,0.84841,9e-05,14.64003]
[1777862935777,40.52,80023.52,0.0,0.84867,9e-05,14.62367]
[1777862940814,40.51,80024.34,0.0,0.84881,9e-05,14.61476]
[1777862943838,40.5,80036.47,0.0,0.84995,9e-05,14.5435]
[1777862946856,40.5,80027.97,0.0,0.84918,9e-05,14.59142]
[1777862951905,40.49,80024.09,0.0,0.84886,9e-05,14.61177]
[1777862952912,40.49,80029.95,0.0,0.84941,9e-05,14.57744]
[1777862955937,40.44,80038.05,0.0,0.85045,9e-05,14.51161]
[1777862956942,40.44,80051.68,0.0,0.85171,9e-05,14.43214]
[1777862957950,40.44,80053.58,0.0,0.85189,9e-05,14.42071]
[1777862962985,40.43,80054.75,0.0,0.85203,9e-05,14.41183]
[1777862968023,40.43,80061.47,0.0,0.85268,9e-05,14.37083]
[1777862969027,40.43,80066.56,0.0,0.85315,9e-05,14.34098]
[1777862973058,40.42,80073.43,0.0,0.85383,9e-05,14.29518]
[1777862974064,40.42,80092.61,0.0,0.85557,9e-05,14.18362]
[1777862975072,40.42,80095.72,0.0,0.85586,9e-05,14.16525]
[1777862978092,40.42,80088.28,0.0,0.8552,9e-05,14.20727]
[1777862980107,40.42,80083.59,0.0,0.85479,9e-05,14.23384]
[1777862982121,40.42,80097.94,0.0,0.85609,9e-05,14.15021]
[1777862983128,40.42,80098.38,0.0,0.85614,9e-05,14.14737]
[1777862987155,40.41,80106.62,0.0,0.85689,9e-05,14.09859]
[1777862988162,40.41,80116.16,0.0,0.85775,9e-05,14.0432]
[1777862989169,40.41,80118.44,0.0,0.85795,9e-05,14.02987]
[1777862994205,40.41,80104.68,0.0,0.85673,9e-05,14.10888]
[1777862995212,40.41,80101.55,0.0,0.85646,9e-05,14.12675]
[1777862998233,40.41,80113.58,0.0,0.85754,9e-05,14.05643]
[1777862999240,40.41,80118.21,0.0,0.85796,9e-05,14.02948]
[1777863001253,40.41,80119.62,0.0,0.85809,9e-05,14.02109]
[1777863006294,40.41,80120.33,0.0,0.85816,9e-05,14.01648]
[1777863011326,40.4,80120.81,0.0,0.85821,9e-05,14.01331]
[1777863013340,40.4,80113.78,0.0,0.85758,9e-05,14.0538]
[1777863015352,40.4,80119.17,0.0,0.85807,9e-05,14.02242]
[1777863020390,40.4,80116.67,0.0,0.85785,9e-05,14.03647]
[1777863025424,40.4,80128.52,0.0,0.85891,9e-05,13.96758]
[1777863026432,40.4,80134.2,0.0,0.85941,9e-05,13.93476]
[1777863027436,40.4,80139.38,0.0,0.85987,9e-05,13.90488]
[1777863028447,40.4,80132.05,0.0,0.85922,9e-05,13.94733]
[1777863029453,40.4,80124.24,0.0,0.85853,9e-05,13.99252]
[1777863030463,40.4,80126.6,0.0,0.85874,9e-05,13.97885]
[1777863034486,40.4,80112.31,0.0,0.8575,9e-05,14.05674]
[1777863035494,40.4,80105.99,0.0,0.85694,9e-05,14.09341]
[1777863037507,40.4,80105.57,0.0,0.8569,9e-05,14.09593]
[1777863042543,40.4,80110.89,0.0,0.85737,9e-05,14.06539]
[1777863047580,40.4,80105.65,0.0,0.8569,9e-05,14.096]
[1777863052614,40.4,80104.79,0.0,0.85682,9e-05,14.101]
[1777863057650,40.4,80110.67,0.0,0.85734,9e-05,14.06698]
[1777863060670,40.4,80105.14,0.0,0.85685,9e-05,14.09922]
[1777863063690,40.4,80112.03,0.0,0.85746,9e-05,14.05956]
[1777863068725,40.41,80116.19,0.0,0.85783,9e-05,14.03574]
[1777863070741,40.41,80123.5,0.0,0.85848,9e-05,13.99361]
[1777863071746,40.41,80126.86,0.0,0.85877,9e-05,13.97432]
[1777863074770,40.41,80137.57,0.0,0.85971,9e-05,13.91294]
[1777863076676,40.41,80151.59,0.0,0.86094,9e-05,13.83232]
[1777863078797,40.41,80155.44,0.0,0.86128,9e-05,13.81042]
[1777863083832,40.41,80150.53,0.0,0.86083,9e-05,13.83965]
[1777863088870,40.41,80150.69,0.0,0.86083,9e-05,13.83956]
[1777863090882,40.42,80156.27,0.0,0.86131,9e-05,13.80794]
[1777863092915,40.42,80162.8,0.0,0.86192,9e-05,13.76584]
[1777863093916,40.42,80171.57,0.0,0.86268,9e-05,13.71552]
[1777863094922,40.42,80187.52,0.0,0.86406,9e-05,13.62395]
[1777863095933,40.42,80190.94,0.0,0.86434,9e-05,13.60522]
[1777863097942,40.42,80199.17,0.0,0.86504,9e-05,13.55849]
[1777863099957,40.42,80205.54,0.0,0.86558,9e-05,13.52232]
[1777863101971,40.42,80216.12,0.0,0.86648,9e-05,13.46193]
[1777863102978,40.42,80207.87,0.0,0.86577,9e-05,13.50955]
[1777863108066,40.43,80211.46,0.0,0.86605,9e-05,13.4906]
[1777863109024,40.43,80218.26,0.0,0.86663,9e-05,13.45151]
[1777863110034,40.44,80245.5,0.0,0.8689,8e-05,13.29829]
[1777863111041,40.44,80256.13,0.0,0.86978,8e-05,13.23793]
[1777863115069,40.44,80264.67,0.0,0.87046,8e-05,13.1913]
[1777863118091,40.46,80247.77,0.0,0.86896,8e-05,13.294]
[1777863122119,40.49,80254.49,0.0,0.86933,8e-05,13.26913]
[1777863123133,40.49,80260.87,0.0,0.86986,8e-05,13.23314]
[1777863125140,40.52,80230.11,0.0,0.86709,8e-05,13.42165]
[1777863126146,40.53,80230.26,0.0,0.86709,8e-05,13.42151]
[1777863127154,40.53,80237.4,0.0,0.86766,8e-05,13.38309]
[1777863128161,40.53,80238.61,0.0,0.86776,8e-05,13.37669]
[1777863133196,40.54,80240.76,0.0,0.86791,8e-05,13.36622]
[1777863134202,40.55,80233.15,0.0,0.86722,8e-05,13.41297]
[1777863135210,40.56,80232.47,0.0,0.86709,8e-05,13.42214]
[1777863137224,40.59,80227.11,0.0,0.86649,8e-05,13.46305]
[1777863138232,40.6,80220.92,0.0,0.86587,9e-05,13.50491]
[1777863140246,40.6,80230.18,0.0,0.86664,8e-05,13.45273]
[1777863141253,40.6,80231.83,0.0,0.86678,8e-05,13.44376]
[1777863143266,40.62,80221.3,0.0,0.86577,9e-05,13.51148]
[1777863146288,40.63,80218.25,0.0,0.86549,9e-05,13.53069]
[1777863151325,40.63,80212.57,0.0,0.865,9e-05,13.5614]
[1777863152329,40.64,80207.32,0.0,0.86454,9e-05,13.592]
[1777863157364,40.64,80207.34,0.0,0.86451,9e-05,13.5943]
[1777863161392,40.69,80205.31,0.0,0.86405,9e-05,13.62526]
[1777863166434,40.74,80207.95,0.0,0.86402,9e-05,13.62795]
[1777863168447,40.75,80225.42,0.0,0.86544,9e-05,13.53319]
[1777863169453,40.75,80234.62,0.0,0.86622,8e-05,13.48109]
[1777863170469,40.75,80241.3,0.0,0.86677,8e-05,13.44345]
[1777863171463,40.78,80242.51,0.0,0.86674,8e-05,13.4459]
[1777863174484,40.8,80252.32,0.0,0.86741,8e-05,13.40107]
[1777863176499,40.81,80255.68,0.0,0.86768,8e-05,13.38319]
[1777863178512,40.81,80230.5,0.0,0.86553,8e-05,13.52774]
[1777863179520,40.81,80230.1,0.0,0.86549,8e-05,13.53056]
[1777863181533,40.81,80238.53,0.0,0.86619,8e-05,13.48364]
[1777863182540,40.81,80245.83,0.0,0.8668,8e-05,13.44246]
[1777863183547,40.82,80250.29,0.0,0.86717,8e-05,13.41775]
[1777863185563,40.82,80262.19,0.0,0.86815,8e-05,13.35107]
[1777863186570,40.82,80271.43,0.0,0.86891,8e-05,13.29915]
[1777863187576,40.82,80273.93,0.0,0.86911,8e-05,13.28559]
[1777863188585,40.82,80279.66,0.0,0.86958,8e-05,13.2535]
[1777863190597,40.83,80284.17,0.0,0.86995,8e-05,13.22887]
[1777863192612,40.85,80289.27,0.0,0.87023,8e-05,13.20997]
[1777863194625,40.88,80280.83,0.0,0.86938,8e-05,13.26826]
[1777863199662,40.91,80280.24,0.0,0.86912,8e-05,13.28602]
[1777863204696,40.93,80277.07,0.0,0.86878,8e-05,13.30968]
[1777863207717,40.93,80265.7,0.0,0.86781,8e-05,13.37542]
[1777863208726,40.93,80264.95,0.0,0.86774,8e-05,13.38019]
[1777863211750,40.94,80250.34,0.0,0.86653,8e-05,13.4601]
[1777863212753,40.94,80240.0,0.0,0.86564,8e-05,13.51937]
[1777863213760,40.94,80235.28,0.0,0.86524,8e-05,13.54668]
[1777863216782,40.94,80234.3,0.0,0.86513,8e-05,13.55361]
[1777863219803,40.95,80241.16,0.0,0.8657,8e-05,13.516]
[1777863223831,40.95,80246.47,0.0,0.86612,8e-05,13.48785]
[1777863225845,40.95,80240.57,0.0,0.8656,8e-05,13.52236]
[1777863226858,40.95,80231.48,0.0,0.86483,8e-05,13.57443]
[1777863227864,40.96,80215.76,0.0,0.86348,9e-05,13.66415]
[1777863228867,40.96,80208.63,0.0,0.86287,9e-05,13.70496]
[1777863229874,40.96,80211.26,0.0,0.86309,9e-05,13.69021]
[1777863233903,40.96,80216.56,0.0,0.86353,9e-05,13.661]
[1777863234908,40.96,80223.02,0.0,0.86408,9e-05,13.62455]
[1777863235916,40.96,80224.19,0.0,0.86417,9e-05,13.61822]
[1777863239944,40.96,80218.13,0.0,0.86364,9e-05,13.65387]
[1777863243972,40.97,80225.63,0.0,0.86426,9e-05,13.61241]
[1777863247916,40.97,80233.76,0.0,0.86493,8e-05,13.5677]
[1777863252031,40.97,80244.67,0.0,0.86583,8e-05,13.50741]
[1777863253037,40.98,80246.09,0.0,0.86594,8e-05,13.49983]
[1777863258070,40.98,80245.04,0.0,0.86583,8e-05,13.50774]
[1777863261091,40.98,80251.22,0.0,0.86634,8e-05,13.47321]
[1777863263112,40.98,80257.09,0.0,0.86683,8e-05,13.44025]
[1777863264120,40.98,80263.62,0.0,0.86737,8e-05,13.40345]
[1777863265126,40.98,80263.63,0.0,0.86737,8e-05,13.40364]
[1777863269154,40.99,80270.34,0.0,0.86792,8e-05,13.36666]
[1777863274189,40.99,80273.58,0.0,0.8682,8e-05,13.34512]
[1777863279223,41.0,80277.31,0.0,0.86848,8e-05,13.32622]
[1777863284262,41.0,80275.98,0.0,0.86835,8e-05,13.33501]
[1777863288290,41.0,80269.81,0.0,0.86781,8e-05,13.37171]
[1777863290303,41.01,80263.59,0.0,0.86728,8e-05,13.40775]
[1777863292318,41.01,80262.63,0.0,0.86718,8e-05,13.41476]
[1777863296345,41.02,80252.08,0.0,0.86626,8e-05,13.47671]
[1777863297353,41.02,80250.02,0.0,0.86608,8e-05,13.48885]
[1777863302390,41.02,80255.88,0.0,0.86654,8e-05,13.45792]
[1777863305409,41.03,80260.48,0.0,0.86691,8e-05,13.43318]
[1777863307422,41.03,80269.59,0.0,0.86767,8e-05,13.38185]
[1777863308430,41.03,80273.51,0.0,0.86799,8e-05,13.35986]
[1777863313465,41.03,80268.92,0.0,0.86759,8e-05,13.38686]
[1777863315479,41.03,80275.47,0.0,0.86813,8e-05,13.35023]
[1777863317495,41.03,80280.11,0.0,0.86851,8e-05,13.32452]
[1777863320515,41.03,80295.39,0.0,0.86977,8e-05,13.23898]
[1777863321524,41.03,80300.45,0.0,0.87018,8e-05,13.21078]
[1777863322530,41.03,80317.73,0.0,0.8716,8e-05,13.11363]
[1777863323537,41.04,80325.69,0.0,0.87224,8e-05,13.06921]
[1777863324545,41.04,80337.11,0.0,0.87316,8e-05,13.00544]
[1777863325551,41.04,80337.87,0.0,0.87321,8e-05,13.00186]
[1777863330587,41.07,80339.84,0.0,0.87322,8e-05,13.00177]
[1777863333607,41.11,80332.65,0.0,0.87241,8e-05,13.05644]
[1777863334619,41.11,80325.36,0.0,0.8718,8e-05,13.098]
[1777863335621,41.12,80320.09,0.0,0.87137,8e-05,13.12816]
[1777863338642,41.12,80319.54,0.0,0.8713,8e-05,13.13271]
[1777863340656,41.12,80330.37,0.0,0.87217,8e-05,13.07282]
[1777863341668,41.12,80337.75,0.0,0.87276,8e-05,13.03193]
[1777863343682,41.13,80339.61,0.0,0.8729,8e-05,13.02273]
[1777863346716,41.13,80381.05,0.0,0.8762,8e-05,12.7923]
[1777863347724,41.13,80411.57,0.0,0.8786,8e-05,12.62254]
[1777863348731,41.14,80407.49,0.0,0.87826,8e-05,12.64678]
[1777863350746,41.14,80394.14,0.0,0.8772,8e-05,12.72193]
[1777863351750,41.14,80368.1,0.0,0.87511,8e-05,12.86862]
[1777863356786,41.15,80368.94,0.0,0.87514,8e-05,12.86659]
[1777863361820,41.15,80374.03,0.0,0.87552,8e-05,12.8402]
[1777863362826,41.15,80366.63,0.0,0.87491,8e-05,12.88258]
[1777863363835,41.15,80358.3,0.0,0.87425,8e-05,12.9292]
[1777863364842,41.18,80350.55,0.0,0.8735,8e-05,12.9813]
[1777863365865,41.18,80331.79,0.0,0.87198,8e-05,13.08646]
[1777863366856,41.18,80315.18,0.0,0.87061,8e-05,13.18073]
[1777863367862,41.18,80299.17,0.0,0.8693,8e-05,13.27074]
[1777863368869,41.18,80298.28,0.0,0.86921,8e-05,13.27636]
[1777863370883,41.18,80310.67,0.0,0.87023,8e-05,13.20703]
[1777863371893,41.18,80313.53,0.0,0.87046,8e-05,13.19137]
[1777863372897,41.18,80307.96,0.0,0.86999,8e-05,13.2235]
[1777863377935,41.19,80305.5,0.0,0.86976,8e-05,13.23899]
[1777863379946,41.19,80294.96,0.0,0.86888,8e-05,13.29906]
[1777863380954,41.19,80295.2,0.0,0.8689,8e-05,13.29802]
[1777863381961,41.19,80286.3,0.0,0.86816,8e-05,13.34842]
[1777863382969,41.19,80280.99,0.0,0.86771,8e-05,13.37856]
[1777863384982,41.19,80270.53,0.0,0.86683,8e-05,13.43829]
[1777863385990,41.2,80260.55,0.0,0.86599,8e-05,13.49463]
[1777863386997,41.2,80270.85,0.0,0.86685,8e-05,13.43656]
[1777863388006,41.2,80281.36,0.0,0.86773,8e-05,13.37746]
[1777863389011,41.2,80281.05,0.0,0.8677,8e-05,13.3794]
[1777863394046,41.2,80295.22,0.0,0.86891,8e-05,13.29536]
[1777863395053,41.2,80294.67,0.0,0.86886,8e-05,13.29858]
[1777863397067,41.2,80307.73,0.0,0.86994,8e-05,13.22514]
[1777863398073,41.2,80309.08,0.0,0.87005,8e-05,13.21761]
[1777863400111,41.2,80323.41,0.0,0.87121,8e-05,13.13747]
[1777863401107,41.2,80337.87,0.0,0.87239,8e-05,13.05664]
[1777863402116,41.2,80345.41,0.0,0.873,8e-05,13.01449]
[1777863403120,41.2,80364.58,0.0,0.87453,8e-05,12.90747]
[1777863404125,41.2,80371.52,0.0,0.87509,8e-05,12.86868]
[1777863405136,41.2,80372.78,0.0,0.87519,8e-05,12.86194]
[1777863409059,41.2,80366.63,0.0,0.87468,8e-05,12.89738]
[1777863410170,41.2,80358.01,0.0,0.87398,8e-05,12.94606]
[1777863411177,41.21,80354.83,0.0,0.87372,8e-05,12.96425]
[1777863414199,41.21,80356.15,0.0,0.87381,8e-05,12.95795]
[1777863419129,41.21,80353.89,0.0,0.87361,8e-05,12.97219]
[1777863423266,41.22,80345.96,0.0,0.87295,8e-05,13.01804]
[1777863424270,41.22,80336.82,0.0,0.87221,8e-05,13.06924]
[1777863425276,41.22,80331.75,0.0,0.87179,8e-05,13.09782]
[1777863427291,41.22,80320.17,0.0,0.87084,8e-05,13.16317]
[1777863428304,41.22,80311.23,0.0,0.87011,8e-05,13.21354]
[1777863429305,41.22,80317.81,0.0,0.87065,8e-05,13.17673]
[1777863430312,41.22,80324.03,0.0,0.87115,8e-05,13.14183]
[1777863431318,41.22,80326.73,0.0,0.87137,8e-05,13.12677]
[1777863434341,41.22,80320.86,0.0,0.87089,8e-05,13.15998]
[1777863436359,41.22,80315.51,0.0,0.87045,8e-05,13.19017]
[1777863441393,41.22,80319.15,0.0,0.87074,8e-05,13.17034]
[1777863446424,41.22,80321.19,0.0,0.8709,8e-05,13.15944]
[1777863451461,41.22,80319.45,0.0,0.87078,8e-05,13.16526]
[1777863452468,41.22,80303.88,0.0,0.8695,8e-05,13.2528]
[1777863453476,41.22,80299.26,0.0,0.86912,8e-05,13.2789]
[1777863457505,41.23,80311.3,0.0,0.87011,8e-05,13.21167]
[1777863458511,41.23,80311.67,0.0,0.87014,8e-05,13.20965]
[1777863463547,41.23,80317.44,0.0,0.8706,8e-05,13.1776]
[1777863465562,41.23,80317.57,0.0,0.87061,8e-05,13.17706]
[1777863466571,41.23,80325.08,0.0,0.87122,8e-05,13.13506]
[1777863467575,41.23,80331.88,0.0,0.87178,8e-05,13.09683]
[1777863468583,41.23,80331.97,0.0,0.87179,8e-05,13.09628]
[1777863469589,41.23,80332.17,0.0,0.8718,8e-05,13.0954]
[1777863474624,41.23,80332.9,0.0,0.87184,8e-05,13.09253]
[1777863479659,41.23,80333.24,0.0,0.87185,8e-05,13.09185]
[1777863484694,41.24,80334.93,0.0,0.87197,8e-05,13.08386]
[1777863486710,41.24,80326.01,0.0,0.87124,8e-05,13.13433]
[1777863487715,41.24,80320.14,0.0,0.87076,8e-05,13.16725]
[1777863488722,41.24,80316.01,0.0,0.87041,8e-05,13.1907]
[1777863490736,41.24,80310.91,0.0,0.86998,8e-05,13.22021]
[1777863494764,41.24,80330.12,0.0,0.87154,8e-05,13.11342]
[1777863495771,41.24,80330.58,0.0,0.87157,8e-05,13.11105]
[1777863499801,41.25,80335.71,0.0,0.87198,8e-05,13.08315]
[1777863502827,41.25,80342.79,0.0,0.87254,8e-05,13.04422]
[1777863504834,41.25,80313.27,0.0,0.87013,8e-05,13.21055]
[1777863505843,41.25,80312.2,0.0,0.87003,8e-05,13.21696]
[1777863509872,41.26,80291.2,0.0,0.86828,8e-05,13.33671]
[1777863510879,41.26,80276.5,0.0,0.86705,8e-05,13.41938]
[1777863511886,41.26,80278.83,0.0,0.86729,8e-05,13.40152]
[1777863514906,41.26,80285.01,0.0,0.8678,8e-05,13.36651]
[1777863516921,41.26,80291.0,0.0,0.8683,8e-05,13.33274]
[1777863517928,41.26,80297.99,0.0,0.86888,8e-05,13.29345]
[1777863518934,41.26,80303.33,0.0,0.86932,8e-05,13.26351]
[1777863520950,41.26,80287.59,0.0,0.86802,8e-05,13.35209]
[1777863521956,41.26,80273.5,0.0,0.86684,8e-05,13.43153]
[1777863522963,41.26,80274.32,0.0,0.8669,8e-05,13.4276]
[1777863528016,41.27,80277.46,0.0,0.86711,8e-05,13.41373]
[1777863533034,41.27,80273.93,0.0,0.86679,8e-05,13.43503]
[1777863538076,41.27,80273.51,0.0,0.86677,8e-05,13.43634]
[1777863539075,41.27,80256.13,0.0,0.86532,8e-05,13.53395]
[1777863540088,41.27,80243.98,0.0,0.8643,8e-05,13.60206]
[1777863541094,41.27,80246.0,0.0,0.86447,8e-05,13.59044]
[1777863545117,41.26,80248.15,0.0,0.86467,8e-05,13.57742]
[1777863546126,41.26,80243.03,0.0,0.86424,8e-05,13.60629]
[1777863547132,41.26,80233.16,0.0,0.8634,8e-05,13.66175]
[1777863548138,41.26,80227.82,0.0,0.86295,9e-05,13.69183]
[1777863550153,41.26,80223.3,0.0,0.86257,9e-05,13.71715]
[1777863553174,41.26,80218.14,0.0,0.86213,9e-05,13.7459]
[1777863554180,41.26,80223.55,0.0,0.86259,9e-05,13.7152]
[1777863556196,41.26,80227.22,0.0,0.86291,9e-05,13.69406]
[1777863560224,41.26,80228.63,0.0,0.86306,9e-05,13.68429]
[1777863565260,41.25,80226.57,0.0,0.86292,9e-05,13.69328]
[1777863568282,41.24,80232.65,0.0,0.86346,8e-05,13.65744]
[1777863569288,41.24,80226.43,0.0,0.86294,9e-05,13.69209]
[1777863571302,41.24,80224.06,0.0,0.86279,9e-05,13.69981]
[1777863575330,41.24,80208.08,0.0,0.86145,9e-05,13.78845]
[1777863576347,41.23,80207.62,0.0,0.86147,9e-05,13.78695]
[1777863577343,41.23,80200.11,0.0,0.86083,9e-05,13.82901]
[1777863578354,41.22,80198.63,0.0,0.8607,9e-05,13.83712]
[1777863580266,41.22,80185.84,0.0,0.85961,9e-05,13.90895]
[1777863581375,41.22,80175.17,0.0,0.85868,9e-05,13.969]
[1777863582383,41.22,80169.56,0.0,0.8582,9e-05,14.00034]
[1777863584398,41.22,80169.46,0.0,0.85821,9e-05,13.99993]
[1777863588425,41.21,80174.5,0.0,0.85867,9e-05,13.96948]
[1777863589431,41.2,80178.29,0.0,0.85907,9e-05,13.9439]
[1777863592452,41.17,80171.71,0.0,0.85866,9e-05,13.96989]
[1777863595474,41.17,80168.65,0.0,0.85841,9e-05,13.98603]
[1777863597488,41.17,80162.03,0.0,0.85785,9e-05,14.02272]
[1777863599502,41.16,80160.26,0.0,0.8577,9e-05,14.03179]
[1777863604598,41.16,80164.33,0.0,0.8581,9e-05,14.00592]
[1777863605606,41.16,80187.37,0.0,0.86011,9e-05,13.87498]
[1777863606612,41.16,80196.23,0.0,0.86088,9e-05,13.82458]
[1777863607618,41.16,80201.42,0.0,0.86133,9e-05,13.79502]
[1777863610653,41.15,80194.55,0.0,0.86075,9e-05,13.83317]
[1777863613661,41.15,80199.84,0.0,0.86122,9e-05,13.80261]
[1777863615675,41.15,80209.83,0.0,0.86209,9e-05,13.74524]
[1777863619703,41.15,80207.1,0.0,0.86187,9e-05,13.75933]
[1777863623732,41.14,80200.62,0.0,0.86133,9e-05,13.79528]
[1777863625744,41.14,80186.74,0.0,0.86013,9e-05,13.87347]
[1777863626753,41.14,80180.78,0.0,0.85962,9e-05,13.90695]
[1777863628766,41.14,80169.62,0.0,0.85866,9e-05,13.96953]
[1777863629773,41.14,80166.08,0.0,0.85836,9e-05,13.98919]
[1777863634815,41.13,80167.29,0.0,0.85853,9e-05,13.97547]
[1777863639851,41.13,80165.56,0.0,0.85841,9e-05,13.9831]
[1777863644887,41.12,80161.55,0.0,0.8581,9e-05,14.00355]
[1777863649921,41.09,80158.16,0.0,0.85796,9e-05,14.01189]
[1777863653951,41.07,80151.72,0.0,0.85755,9e-05,14.0385]
[1777863655970,41.06,80146.83,0.0,0.85713,9e-05,14.06533]
[1777863657978,41.06,80152.43,0.0,0.85764,9e-05,14.03242]
[1777863659992,41.06,80156.89,0.0,0.85805,9e-05,14.0061]
[1777863665028,41.03,80154.85,0.0,0.85802,9e-05,14.00746]
[1777863669057,41.03,80145.95,0.0,0.85727,9e-05,14.05636]
[1777863670101,41.01,80139.67,0.0,0.85679,9e-05,14.08717]
[1777863671073,41.0,80128.42,0.0,0.85587,9e-05,14.14601]
[1777863672089,41.0,80121.23,0.0,0.85523,9e-05,14.18663]
[1777863673086,41.0,80112.34,0.0,0.85445,9e-05,14.2369]
[1777863674095,41.0,80109.34,0.0,0.85418,9e-05,14.25373]
[1777863679129,40.99,80107.87,0.0,0.85408,9e-05,14.26015]
[1777863680140,40.99,80117.24,0.0,0.85492,9e-05,14.20644]
[1777863682151,40.96,80137.36,0.0,0.85689,9e-05,14.08011]
[1777863683157,40.94,80123.55,0.0,0.85575,9e-05,14.15295]
[1777863684167,40.93,80117.11,0.0,0.85524,9e-05,14.18558]
[1777863686181,40.91,80109.62,0.0,0.85471,9e-05,14.21946]
[1777863691214,40.87,80110.47,0.0,0.85503,9e-05,14.19589]
[1777863693229,40.87,80077.04,0.0,0.85203,9e-05,14.38681]
[1777863697258,40.87,80069.62,0.0,0.85137,9e-05,14.42787]
[1777863698264,40.85,80046.22,0.0,0.84931,9e-05,14.55668]
[1777863699272,40.85,80034.76,0.0,0.84826,9e-05,14.62204]
[1777863704307,40.85,80031.71,0.0,0.84801,9e-05,14.6377]
[1777863709341,40.84,80029.78,0.0,0.84786,9e-05,14.64687]
[1777863711357,40.81,80038.31,0.0,0.84885,9e-05,14.58481]
[1777863712364,40.79,80047.08,0.0,0.84976,9e-05,14.52801]
[1777863717456,40.72,80049.23,0.0,0.85035,9e-05,14.49037]
[1777863719468,40.7,80043.41,0.0,0.84993,9e-05,14.51639]
[1777863724503,40.68,80046.15,0.0,0.85033,9e-05,14.4914]
[1777863729537,40.67,80048.09,0.0,0.85054,9e-05,14.47823]
[1777863730545,40.67,80061.25,0.0,0.85174,9e-05,14.40244]
[1777863731551,40.67,80030.71,0.0,0.84894,9e-05,14.57805]
[1777863732560,40.67,80023.95,0.0,0.84831,9e-05,14.61687]
[1777863737593,40.67,80021.49,0.0,0.84811,9e-05,14.62954]
[1777863738602,40.66,80005.7,0.0,0.84664,9e-05,14.72008]
[1777863741421,40.66,79992.01,0.0,0.84538,9e-05,14.79736]
[1777863742635,40.66,79979.63,0.0,0.84422,9e-05,14.86856]
[1777863743645,40.66,79974.53,0.0,0.84374,9e-05,14.89775]
[1777863744654,40.66,79968.23,0.0,0.84315,9e-05,14.93389]
[1777863745659,40.66,79957.48,0.0,0.84213,0.0001,14.99559]
[1777863746666,40.65,79967.4,0.0,0.8431,0.0001,14.93661]
[1777863747675,40.64,79976.3,0.0,0.84399,9e-05,14.8822]
[1777863748683,40.63,79981.86,0.0,0.84462,9e-05,14.84398]
[1777863751493,40.61,79996.04,0.0,0.8461,9e-05,14.75046]
[1777863753720,40.58,80006.27,0.0,0.8472,9e-05,14.6827]
[1777863757748,40.57,80011.72,0.0,0.84778,9e-05,14.64645]
[1777863761563,40.57,80019.88,0.0,0.84856,9e-05,14.59803]
[1777863766815,40.56,80023.62,0.0,0.84893,9e-05,14.5751]
[1777863771848,40.56,80025.52,0.0,0.84912,9e-05,14.56288]
[1777863773861,40.56,80019.85,0.0,0.8486,9e-05,14.59512]
[1777863775875,40.56,80012.08,0.0,0.84789,9e-05,14.63932]
[1777863777890,40.55,80006.79,0.0,0.84741,9e-05,14.6691]
[1777863782925,40.55,80021.95,0.0,0.84885,9e-05,14.57998]
[1777863786954,40.55,80028.46,0.0,0.84947,9e-05,14.54119]
[1777863788968,40.55,80033.82,0.0,0.84997,9e-05,14.50975]
[1777863794002,40.54,80033.32,0.0,0.84996,9e-05,14.51064]
[1777863797024,40.54,80021.73,0.0,0.8489,9e-05,14.57654]
[1777863798032,40.54,80015.6,0.0,0.84833,9e-05,14.61187]
[1777863799037,40.54,80014.29,0.0,0.84821,9e-05,14.61929]
[1777863804075,40.54,80014.01,0.0,0.8482,9e-05,14.62008]
[1777863806087,40.53,80027.6,0.0,0.84947,9e-05,14.54083]
[1777863807094,40.53,80031.62,0.0,0.84985,9e-05,14.51734]
[1777863810115,40.53,80025.86,0.0,0.84932,9e-05,14.55]
[1777863813138,40.53,80036.07,0.0,0.85032,9e-05,14.48552]
[1777863814144,40.53,80037.96,0.0,0.8505,9e-05,14.47442]
[1777863819192,40.53,80038.46,0.0,0.85055,9e-05,14.47077]
[1777863820186,40.53,80044.7,0.0,0.85113,9e-05,14.43433]
[1777863821194,40.52,80048.3,0.0,0.85147,9e-05,14.41321]
[1777863824214,40.52,80040.89,0.0,0.8508,9e-05,14.4554]
[1777863825221,40.52,80038.76,0.0,0.8506,9e-05,14.4676]
[1777863829248,40.52,80046.61,0.0,0.85134,9e-05,14.42153]
[1777863830256,40.52,80054.16,0.0,0.85203,9e-05,14.3776]
[1777863831263,40.52,80061.62,0.0,0.85272,9e-05,14.33425]
[1777863832270,40.52,80071.56,0.0,0.85363,9e-05,14.27664]
[1777863833277,40.52,80080.24,0.0,0.85442,9e-05,14.22638]
[1777863834285,40.52,80087.0,0.0,0.85503,9e-05,14.18728]
[1777863835291,40.52,80088.36,0.0,0.85515,9e-05,14.17942]
[1777863837304,40.52,80094.63,0.0,0.85572,9e-05,14.14323]
[1777863838313,40.52,80101.03,0.0,0.85629,9e-05,14.10634]
[1777863843346,40.52,80100.84,0.0,0.85627,9e-05,14.10758]
[1777863846368,40.52,80108.74,0.0,0.85698,9e-05,14.06222]
[1777863847375,40.52,80110.08,0.0,0.85709,9e-05,14.05482]
[1777863849388,40.52,80117.6,0.0,0.85776,9e-05,14.01171]
[1777863854424,40.52,80124.13,0.0,0.85834,9e-05,13.97444]
[1777863859459,40.52,80135.02,0.0,0.85929,9e-05,13.9124]
[1777863860466,40.52,80142.26,0.0,0.85993,9e-05,13.87092]
[1777863864494,40.53,80147.88,0.0,0.86042,9e-05,13.83902]
[1777863866508,40.53,80153.7,0.0,0.86092,9e-05,13.80569]
[1777863867516,40.53,80148.42,0.0,0.86046,9e-05,13.83615]
[1777863869529,40.53,80123.86,0.0,0.85828,9e-05,13.97824]
[1777863870536,40.53,80115.83,0.0,0.85756,9e-05,14.02457]
[1777863875572,40.53,80130.76,0.0,0.85892,9e-05,13.93412]
[1777863877590,40.53,80142.26,0.0,0.85994,9e-05,13.86824]
[1777863880613,40.53,80136.48,0.0,0.85942,9e-05,13.90221]
[1777863884640,40.53,80131.12,0.0,0.85893,9e-05,13.93378]
[1777863886656,40.53,80113.27,0.0,0.85734,9e-05,14.03706]
[1777863887661,40.53,80106.48,0.0,0.85673,9e-05,14.07641]
[1777863890684,40.54,80096.59,0.0,0.85583,9e-05,14.13394]
[1777863892697,40.54,80085.35,0.0,0.85481,9e-05,14.19899]
[1777863897730,40.53,80085.89,0.0,0.85488,9e-05,14.19498]
[1777863902772,40.53,80094.41,0.0,0.85566,9e-05,14.14518]
[1777863903783,40.53,80102.17,0.0,0.85635,9e-05,14.1003]
[1777863904782,40.53,80108.11,0.0,0.85689,9e-05,14.06607]
[1777863908809,40.53,80116.16,0.0,0.8576,9e-05,14.01989]
[1777863913842,40.53,80124.58,0.0,0.85834,9e-05,13.97195]
[1777863917871,40.54,80130.03,0.0,0.85882,9e-05,13.9412]
[1777863922704,40.54,80138.53,0.0,0.85956,9e-05,13.89307]
[1777863927941,40.54,80141.4,0.0,0.8598,9e-05,13.87695]
[1777863930962,40.54,80146.67,0.0,0.86027,9e-05,13.84672]
[1777863933985,40.54,80152.3,0.0,0.86079,9e-05,13.80989]
[1777863934991,40.54,80157.98,0.0,0.86129,9e-05,13.77736]
[1777863939021,40.54,80165.07,0.0,0.8619,9e-05,13.73701]
[1777863942046,40.54,80172.7,0.0,0.86257,9e-05,13.69317]
[1777863943049,40.54,80182.8,0.0,0.86344,9e-05,13.63526]
[1777863944057,40.54,80171.23,0.0,0.86243,9e-05,13.70202]
[1777863949093,40.55,80166.58,0.0,0.86201,9e-05,13.73003]
[1777863953132,40.55,80174.51,0.0,0.8627,9e-05,13.68457]
[1777863955146,40.55,80179.58,0.0,0.86314,9e-05,13.65561]
[1777863958167,40.55,80186.1,0.0,0.8637,9e-05,13.61853]
[1777863960182,40.55,80190.73,0.0,0.86409,9e-05,13.59236]
[1777863963201,40.55,80202.46,0.0,0.86509,9e-05,13.52558]
[1777863965215,40.55,80205.79,0.0,0.86537,9e-05,13.50671]
[1777863966223,40.55,80199.91,0.0,0.86486,9e-05,13.54081]
[1777863967233,40.55,80202.31,0.0,0.86507,9e-05,13.52711]
[1777863972265,40.55,80206.03,0.0,0.86538,9e-05,13.50627]
[1777863977299,40.55,80204.85,0.0,0.86527,9e-05,13.51361]
[1777863982336,40.56,80216.05,0.0,0.86622,9e-05,13.44987]
[1777863983341,40.56,80218.78,0.0,0.86645,9e-05,13.4344]
[1777863988376,40.56,80217.0,0.0,0.86629,9e-05,13.4455]
[1777863990391,40.56,80218.11,0.0,0.86638,9e-05,13.43955]
[1777863991398,40.56,80211.5,0.0,0.86585,9e-05,13.47299]
[1777863992406,40.56,80212.03,0.0,0.86589,9e-05,13.4701]
[1777863994457,40.56,80203.94,0.0,0.86519,9e-05,13.51702]
[1777863995433,40.56,80194.58,0.0,0.86438,9e-05,13.57105]
[1777863996440,40.56,80191.61,0.0,0.86412,9e-05,13.58835]
[1777864001476,40.57,80199.68,0.0,0.8648,9e-05,13.54299]
[1777864002485,40.57,80206.51,0.0,0.86539,9e-05,13.50389]
[1777864003490,40.57,80210.17,0.0,0.8657,9e-05,13.48303]
[1777864007519,40.57,80219.24,0.0,0.86646,9e-05,13.43178]
[1777864009532,40.57,80228.15,0.0,0.86721,8e-05,13.38165]
[1777864010542,40.57,80235.42,0.0,0.86782,8e-05,13.34005]
[1777864011550,40.58,80238.25,0.0,0.86802,8e-05,13.32693]
[1777864012553,40.58,80244.78,0.0,0.86857,8e-05,13.28983]
[1777864016581,40.58,80232.09,0.0,0.86748,8e-05,13.36338]
[1777864017587,40.58,80226.86,0.0,0.86703,8e-05,13.39354]
[1777864022623,40.58,80232.47,0.0,0.86749,8e-05,13.36269]
[1777864025643,40.59,80224.09,0.0,0.86677,9e-05,13.41146]
[1777864026650,40.59,80229.39,0.0,0.86721,8e-05,13.3814]
[1777864029688,40.59,80222.28,0.0,0.8666,9e-05,13.42258]
[1777864030685,40.59,80187.2,0.0,0.86359,9e-05,13.62408]
[1777864031690,40.59,80170.96,0.0,0.86217,9e-05,13.71748]
[1777864032696,40.59,80169.75,0.0,0.86207,9e-05,13.72468]
[1777864034709,40.59,80185.13,0.0,0.86339,9e-05,13.63691]
[1777864035716,40.59,80194.38,0.0,0.86419,9e-05,13.58399]
[1777864038740,40.59,80188.35,0.0,0.86367,9e-05,13.61874]
[1777864040752,40.59,80178.82,0.0,0.86284,9e-05,13.67367]
[1777864043773,40.59,80170.94,0.0,0.86215,9e-05,13.71911]
[1777864048808,40.59,80173.07,0.0,0.86233,9e-05,13.70711]
[1777864053843,40.6,80165.6,0.0,0.86172,9e-05,13.74548]
[1777864054850,40.6,80156.67,0.0,0.86094,9e-05,13.7967]
[1777864058878,40.59,80151.41,0.0,0.86048,9e-05,13.82658]
[1777864059885,40.59,80145.47,0.0,0.85996,9e-05,13.86057]
[1777864060893,40.59,80151.8,0.0,0.86052,9e-05,13.82406]
[1777864061900,40.59,80157.49,0.0,0.86102,9e-05,13.79128]
[1777864063913,40.59,80162.64,0.0,0.86147,9e-05,13.76163]
[1777864068948,40.59,80162.63,0.0,0.86147,9e-05,13.76158]
[1777864073773,40.59,80128.86,0.0,0.85849,9e-05,13.95595]
[1777864073985,40.59,80128.86,0.0,0.85849,9e-05,13.95612]
[1777864074990,40.59,80115.91,0.0,0.85734,9e-05,14.03073]
[1777864077007,40.59,80123.32,0.0,0.858,9e-05,13.98781]
[1777864078013,40.59,80131.48,0.0,0.85873,9e-05,13.9408]
[1777864083844,40.59,80143.42,0.0,0.85978,9e-05,13.87211]
[1777864087078,40.59,80150.66,0.0,0.86042,9e-05,13.83067]
[1777864088084,40.59,80156.96,0.0,0.86097,9e-05,13.79458]
[1777864090103,40.59,80166.08,0.0,0.86177,9e-05,13.74211]
[1777864095134,40.59,80168.72,0.0,0.862,9e-05,13.72701]
[1777864100168,40.59,80166.87,0.0,0.86183,9e-05,13.73772]
[1777864103983,40.59,80173.64,0.0,0.86242,9e-05,13.69893]
[1777864105206,40.59,80187.4,0.0,0.86362,9e-05,13.61987]
[1777864108227,40.59,80193.42,0.0,0.86414,9e-05,13.5852]
[1777864113264,40.59,80192.13,0.0,0.86407,9e-05,13.58789]
[1777864114269,40.59,80196.97,0.0,0.86448,9e-05,13.56018]
[1777864115276,40.59,80189.98,0.0,0.86388,9e-05,13.60026]
[1777864120310,40.59,80189.75,0.0,0.86386,9e-05,13.60154]
[1777864124338,40.59,80179.95,0.0,0.86301,9e-05,13.65779]
[1777864127361,40.59,80172.7,0.0,0.86237,9e-05,13.6999]
[1777864130385,40.59,80179.3,0.0,0.86295,9e-05,13.66198]
[1777864132399,40.59,80187.32,0.0,0.86364,9e-05,13.61593]
[1777864134413,40.6,80194.09,0.0,0.86423,9e-05,13.5772]
[1777864137436,40.6,80187.84,0.0,0.86368,9e-05,13.61326]
[1777864141462,40.6,80191.84,0.0,0.86403,9e-05,13.59037]
[1777864143481,40.6,80197.57,0.0,0.86452,9e-05,13.55756]
[1777864144487,40.6,80202.71,0.0,0.86496,9e-05,13.52815]
[1777864145493,40.6,80215.1,0.0,0.86603,9e-05,13.45706]
[1777864146503,40.6,80221.52,0.0,0.86657,9e-05,13.42029]
[1777864147508,40.6,80226.6,0.0,0.867,8e-05,13.39125]
[1777864151536,40.6,80231.61,0.0,0.86743,8e-05,13.36287]
[1777864156570,40.6,80233.23,0.0,0.86755,8e-05,13.35418]
[1777864160598,40.6,80239.47,0.0,0.86808,8e-05,13.31898]
[1777864163619,40.6,80244.15,0.0,0.86847,8e-05,13.29235]
[1777864166640,40.6,80262.49,0.0,0.87001,8e-05,13.18776]
[1777864167646,40.6,80266.27,0.0,0.87032,8e-05,13.16627]
[1777864168654,40.6,80279.63,0.0,0.87143,8e-05,13.09022]
[1777864169662,40.6,80276.63,0.0,0.87118,8e-05,13.10751]
[1777864174697,40.6,80285.12,0.0,0.87191,8e-05,13.05539]
[1777864175703,40.6,80289.77,0.0,0.87229,8e-05,13.02917]
[1777864177716,40.6,80294.4,0.0,0.87266,8e-05,13.0034]
[1777864179730,40.61,80287.92,0.0,0.87212,8e-05,13.04084]
[1777864181745,40.61,80266.66,0.0,0.87035,8e-05,13.16243]
[1777864182759,40.61,80253.14,0.0,0.86921,8e-05,13.23988]
[1777864183760,40.61,80254.13,0.0,0.86929,8e-05,13.23444]
[1777864188795,40.61,80249.5,0.0,0.8689,8e-05,13.26071]
[1777864191825,40.61,80240.06,0.0,0.8681,8e-05,13.31524]
[1777864192824,40.61,80226.71,0.0,0.86697,8e-05,13.39171]
[1777864193830,40.61,80216.91,0.0,0.86613,9e-05,13.44802]
[1777864194837,40.61,80214.9,0.0,0.86596,9e-05,13.45968]
[1777864195843,40.61,80209.79,0.0,0.86552,9e-05,13.48908]
[1777864197857,40.61,80200.38,0.0,0.86471,9e-05,13.54314]
[1777864198865,40.61,80196.1,0.0,0.86434,9e-05,13.56767]
[1777864200880,40.61,80190.64,0.0,0.86387,9e-05,13.59888]
[1777864204911,40.61,80197.11,0.0,0.86443,9e-05,13.56161]
[1777864207930,40.61,80208.14,0.0,0.86538,9e-05,13.498]
[1777864208939,40.61,80206.6,0.0,0.86526,9e-05,13.50658]
[1777864213971,40.61,80201.65,0.0,0.86484,9e-05,13.53421]
[1777864219007,40.61,80199.22,0.0,0.86464,9e-05,13.54742]
[1777864223038,40.61,80205.18,0.0,0.86515,9e-05,13.51347]
[1777864228073,40.61,80206.0,0.0,0.86521,9e-05,13.50935]
[1777864233108,40.61,80203.62,0.0,0.86505,9e-05,13.51798]
[1777864237137,40.61,80213.68,0.0,0.8659,9e-05,13.46091]
[1777864239151,40.61,80222.68,0.0,0.86667,9e-05,13.40942]
[1777864244989,40.61,80228.57,0.0,0.86719,8e-05,13.37473]
[1777864246200,40.61,80240.05,0.0,0.86816,8e-05,13.30881]
[1777864247207,40.61,80246.6,0.0,0.86872,8e-05,13.27134]
[1777864252243,40.61,80255.54,0.0,0.86945,8e-05,13.22151]
[1777864257295,40.61,80252.93,0.0,0.86923,8e-05,13.23659]
[1777864258293,40.61,80265.86,0.0,0.87031,8e-05,13.16296]
[1777864259300,40.61,80275.56,0.0,0.87111,8e-05,13.10789]
[1777864263333,40.61,80281.35,0.0,0.87158,8e-05,13.07588]
[1777864268371,40.62,80277.93,0.0,0.87128,8e-05,13.09669]
[1777864273405,40.62,80276.26,0.0,0.87112,8e-05,13.10728]
[1777864278443,40.62,80278.9,0.0,0.87133,8e-05,13.09341]
[1777864280454,40.62,80264.95,0.0,0.87016,8e-05,13.17324]
[1777864281462,40.62,80258.67,0.0,0.86963,8e-05,13.20913]
[1777864286497,40.62,80264.85,0.0,0.87013,8e-05,13.17513]
[1777864289518,40.63,80270.98,0.0,0.87064,8e-05,13.14072]
[1777864292538,40.63,80264.72,0.0,0.87014,8e-05,13.17231]
[1777864297575,40.63,80265.01,0.0,0.87015,8e-05,13.17189]
[1777864300595,40.63,80273.96,0.0,0.87088,8e-05,13.12185]
[1777864301601,40.63,80278.85,0.0,0.87128,8e-05,13.09421]
[1777864303616,40.63,80283.11,0.0,0.87163,8e-05,13.07049]
[1777864308651,40.64,80282.01,0.0,0.87152,8e-05,13.0781]
[1777864310668,40.64,80320.34,0.0,0.87466,8e-05,12.86065]
[1777864311672,40.64,80345.74,0.0,0.87671,8e-05,12.71756]
[1777864312678,40.64,80359.3,0.0,0.8778,8e-05,12.64094]
[1777864313685,40.64,80360.1,0.0,0.87785,8e-05,12.6371]
[1777864317717,40.65,80366.96,0.0,0.87837,8e-05,12.60007]
[1777864319727,40.65,80368.38,0.0,0.87848,8e-05,12.59289]
[1777864320734,40.65,80375.73,0.0,0.87905,8e-05,12.55189]
[1777864321741,40.65,80377.72,0.0,0.87921,8e-05,12.54116]
[1777864324762,40.65,80388.17,0.0,0.88001,8e-05,12.48383]
[1777864325770,40.66,80392.61,0.0,0.88035,8e-05,12.45945]
[1777864327787,40.66,80393.85,0.0,0.88043,8e-05,12.45376]
[1777864332819,40.68,80384.73,0.0,0.8796,8e-05,12.51326]
[1777864334833,40.71,80399.23,0.0,0.88054,8e-05,12.44642]
[1777864335847,40.71,80410.95,0.0,0.88146,8e-05,12.38068]
[1777864336847,40.73,80421.07,0.0,0.88215,8e-05,12.33103]
[1777864337855,40.75,80425.46,0.0,0.8824,8e-05,12.31362]
[1777864338863,40.79,80403.94,0.0,0.88049,8e-05,12.45079]
[1777864339868,40.79,80392.16,0.0,0.87957,8e-05,12.51684]
[1777864340879,40.81,80388.49,0.0,0.87918,8e-05,12.54505]
[1777864341885,40.82,80379.03,0.0,0.87833,8e-05,12.60527]
[1777864342891,40.84,80371.3,0.0,0.87762,8e-05,12.65539]
[1777864343897,40.85,80371.33,0.0,0.87755,8e-05,12.66068]
[1777864345912,40.88,80378.47,0.0,0.87797,8e-05,12.63166]
[1777864346918,40.9,80386.47,0.0,0.87852,8e-05,12.59254]
[1777864347925,40.91,80383.52,0.0,0.87819,8e-05,12.61582]
[1777864350946,40.95,80375.27,0.0,0.87731,8e-05,12.67882]
[1777864354976,40.96,80370.12,0.0,0.87691,8e-05,12.70504]
[1777864356995,40.96,80366.38,0.0,0.87659,8e-05,12.72714]
[1777864359004,40.96,80372.73,0.0,0.87708,8e-05,12.69263]
[1777864361021,40.97,80354.44,0.0,0.87561,8e-05,12.79643]
[1777864362026,40.97,80344.06,0.0,0.87476,8e-05,12.85521]
[1777864363034,40.97,80344.39,0.0,0.87479,8e-05,12.85371]
[1777864368069,41.04,80340.45,0.0,0.87407,8e-05,12.90413]
[1777864371098,41.09,80333.03,0.0,0.87319,8e-05,12.9658]
[1777864374111,41.13,80327.54,0.0,0.8725,8e-05,13.01402]
[1777864378142,41.2,80358.65,0.0,0.87465,8e-05,12.86576]
[1777864379149,41.21,80359.14,0.0,0.87463,8e-05,12.86751]
[1777864384187,41.26,80363.06,0.0,0.87466,8e-05,12.86608]
[1777864385194,41.28,80370.55,0.0,0.87516,8e-05,12.83081]
[1777864386200,41.29,80373.14,0.0,0.87527,8e-05,12.82341]
[1777864388227,41.33,80367.92,0.0,0.87466,8e-05,12.86659]
[1777864389235,41.35,80356.41,0.0,0.87365,8e-05,12.93722]
[1777864390245,41.36,80351.84,0.0,0.8732,8e-05,12.9681]
[1777864392255,41.38,80350.5,0.0,0.87296,8e-05,12.98514]
[1777864397290,41.44,80340.21,0.0,0.87183,8e-05,13.06336]
[1777864398297,41.47,80321.43,0.0,0.8701,8e-05,13.18248]
[1777864401318,41.51,80311.96,0.0,0.86912,8e-05,13.25002]
[1777864406356,41.57,80310.81,0.0,0.86867,8e-05,13.28113]
[1777864411389,41.61,80306.88,0.0,0.86817,8e-05,13.31314]
[1777864413402,41.62,80295.34,0.0,0.86716,8e-05,13.38153]
[1777864418437,41.63,80297.67,0.0,0.86733,8e-05,13.37008]
[1777864423475,41.64,80302.31,0.0,0.86764,8e-05,13.349]
[1777864428512,41.65,80307.84,0.0,0.86804,8e-05,13.32226]
[1777864432541,41.65,80299.1,0.0,0.86731,8e-05,13.3715]
[1777864433547,41.65,80291.05,0.0,0.86664,8e-05,13.41663]
[1777864436337,41.65,80285.77,0.0,0.86619,8e-05,13.4468]
[1777864440597,41.65,80280.51,0.0,0.86574,8e-05,13.47698]
[1777864446407,41.66,80281.2,0.0,0.86578,8e-05,13.47425]
[1777864451674,41.66,80281.66,0.0,0.86581,8e-05,13.47254]
[1777864456710,41.66,80280.03,0.0,0.86566,8e-05,13.48238]
[1777864461756,41.66,80293.53,0.0,0.86678,8e-05,13.40757]
[1777864462763,41.66,80295.28,0.0,0.86692,8e-05,13.39783]
[1777864467799,41.66,80287.85,0.0,0.8663,8e-05,13.43969]
[1777864468810,41.66,80280.13,0.0,0.86565,8e-05,13.48295]
[1777864469814,41.66,80297.41,0.0,0.86709,8e-05,13.3867]
[1777864470824,41.67,80318.82,0.0,0.86885,8e-05,13.26762]
[1777864471828,41.67,80318.25,0.0,0.86884,8e-05,13.26638]
[1777864473842,41.67,80309.4,0.0,0.8681,8e-05,13.31607]
[1777864476863,41.67,80301.37,0.0,0.86743,8e-05,13.36128]
[1777864477870,41.67,80295.18,0.0,0.86692,8e-05,13.39586]
[1777864478877,41.67,80294.45,0.0,0.86686,8e-05,13.39999]
[1777864480894,41.67,80307.42,0.0,0.86793,8e-05,13.3281]
[1777864481901,41.67,80325.87,0.0,0.86944,8e-05,13.22542]
[1777864482911,41.67,80320.05,0.0,0.86896,8e-05,13.25783]
[1777864484930,41.67,80317.2,0.0,0.86873,8e-05,13.27371]
[1777864488951,41.67,80310.73,0.0,0.8682,8e-05,13.30972]
[1777864490972,41.67,80302.42,0.0,0.86751,8e-05,13.35614]
[1777864492978,41.67,80297.48,0.0,0.8671,8e-05,13.38392]
[1777864498015,41.67,80319.38,0.0,0.86889,8e-05,13.26262]
[1777864499022,41.67,80343.03,0.0,0.87082,8e-05,13.13152]
[1777864500031,41.67,80342.06,0.0,0.87073,8e-05,13.13713]
[1777864503055,41.67,80348.3,0.0,0.87123,8e-05,13.10287]
[1777864508132,41.68,80345.72,0.0,0.87101,8e-05,13.11832]
[1777864510147,41.68,80340.83,0.0,0.87061,8e-05,13.1458]
[1777864511152,41.68,80329.99,0.0,0.86972,8e-05,13.20613]
[1777864512161,41.68,80328.31,0.0,0.86959,8e-05,13.21552]
[1777864515180,41.68,80323.21,0.0,0.86916,8e-05,13.24449]
[1777864517194,41.68,80316.98,0.0,0.86864,8e-05,13.27987]
[1777864521223,41.69,80309.97,0.0,0.86805,8e-05,13.31994]
[1777864522229,41.69,80304.44,0.0,0.86759,8e-05,13.35111]
[1777864523237,41.69,80296.32,0.0,0.86691,8e-05,13.39666]
[1777864524246,41.69,80293.54,0.0,0.86668,8e-05,13.41245]
[1777864525250,41.69,80281.5,0.0,0.86567,8e-05,13.47981]
[1777864526258,41.69,80274.72,0.0,0.8651,8e-05,13.51779]
[1777864527266,41.69,80274.7,0.0,0.8651,8e-05,13.51804]
[1777864531301,41.69,80295.95,0.0,0.8669,8e-05,13.39532]
[1777864532308,41.69,80296.67,0.0,0.86696,8e-05,13.39138]
[1777864535330,41.69,80288.2,0.0,0.86625,8e-05,13.43904]
[1777864537344,41.69,80293.58,0.0,0.86669,8e-05,13.40915]
[1777864542380,41.69,80292.04,0.0,0.86656,8e-05,13.4181]
[1777864544394,41.69,80301.67,0.0,0.86735,8e-05,13.36482]
[1777864545401,41.69,80304.67,0.0,0.8676,8e-05,13.34826]
[1777864550437,41.7,80304.77,0.0,0.8676,8e-05,13.34849]
[1777864553457,41.7,80296.55,0.0,0.86691,8e-05,13.39443]
[1777864555470,41.7,80293.89,0.0,0.86669,8e-05,13.40941]
[1777864560508,41.7,80295.07,0.0,0.86678,8e-05,13.40314]
[1777864562520,41.7,80289.52,0.0,0.86632,8e-05,13.43426]
[1777864564535,41.7,80277.84,0.0,0.86534,8e-05,13.49975]
[1777864567262,41.7,80264.11,0.0,0.86419,8e-05,13.57658]
[1777864568562,41.7,80259.84,0.0,0.86383,8e-05,13.60052]
[1777864573599,41.7,80261.91,0.0,0.864,8e-05,13.58923]
[1777864579641,41.7,80265.09,0.0,0.86426,8e-05,13.57184]
[1777864584676,41.7,80265.94,0.0,0.86433,8e-05,13.56744]
[1777864588704,41.7,80259.68,0.0,0.8638,8e-05,13.60259]
[1777864593738,41.7,80255.25,0.0,0.86346,8e-05,13.62282]
[1777864598776,41.7,80257.16,0.0,0.86362,8e-05,13.61196]
[1777864603808,41.7,80251.79,0.0,0.86318,8e-05,13.64159]
[1777864607543,41.7,80243.45,0.0,0.86248,8e-05,13.68772]
[1777864612875,41.7,80241.33,0.0,0.86231,8e-05,13.69864]
[1777864617910,41.7,80248.61,0.0,0.86294,8e-05,13.65712]
[1777864621939,41.7,80256.02,0.0,0.86357,8e-05,13.61523]
[1777864623952,41.69,80249.66,0.0,0.86304,8e-05,13.65054]
[1777864625966,41.69,80240.7,0.0,0.86229,8e-05,13.70027]
[1777864626976,41.69,80235.32,0.0,0.86183,9e-05,13.73011]
[1777864629994,41.69,80237.48,0.0,0.86203,8e-05,13.71726]
[1777864632025,41.69,80231.37,0.0,0.86151,9e-05,13.7509]
[1777864637045,41.69,80226.62,0.0,0.86113,9e-05,13.77598]
[1777864642081,41.68,80233.05,0.0,0.8617,9e-05,13.73849]
[1777864644095,41.68,80235.83,0.0,0.86195,8e-05,13.72244]
[1777864648121,41.68,80244.4,0.0,0.86269,8e-05,13.67358]
[1777864651144,41.68,80247.37,0.0,0.86298,8e-05,13.65179]
[1777864656180,41.68,80247.06,0.0,0.86297,8e-05,13.65286]
[1777864660212,41.67,80272.67,0.0,0.86513,8e-05,13.50919]
[1777864661219,41.67,80285.83,0.0,0.86623,8e-05,13.43566]
[1777864662235,41.67,80283.17,0.0,0.86601,8e-05,13.45043]
[1777864667263,41.67,80280.26,0.0,0.86577,8e-05,13.46622]
[1777864672297,41.67,80279.93,0.0,0.86575,8e-05,13.46772]
[1777864677333,41.67,80277.37,0.0,0.86554,8e-05,13.48157]
[1777864682371,41.67,80276.25,0.0,0.86546,8e-05,13.48732]
[1777864683378,41.67,80269.83,0.0,0.86492,8e-05,13.52302]
[1777864684384,41.67,80267.93,0.0,0.86477,8e-05,13.53347]
[1777864688413,41.67,80260.56,0.0,0.86416,8e-05,13.57383]
[1777864693456,41.66,80259.62,0.0,0.86408,8e-05,13.5788]
[1777864697478,41.66,80247.63,0.0,0.86307,8e-05,13.64569]
[1777864698488,41.66,80240.41,0.0,0.86246,8e-05,13.68606]
[1777864699491,41.66,80239.94,0.0,0.86242,8e-05,13.68853]
[1777864703520,41.66,80250.43,0.0,0.86332,8e-05,13.62953]
[1777864704528,41.66,80249.0,0.0,0.8632,8e-05,13.63745]
[1777864709562,41.66,80247.74,0.0,0.8631,8e-05,13.64411]
[1777864711577,41.66,80239.86,0.0,0.86247,8e-05,13.6833]
[1777864714598,41.66,80233.66,0.0,0.86194,9e-05,13.71783]
[1777864717622,41.66,80229.62,0.0,0.8616,9e-05,13.74038]
[1777864722654,41.66,80228.12,0.0,0.86148,9e-05,13.74855]
[1777864723661,41.66,80238.16,0.0,0.86233,8e-05,13.69224]
[1777864724668,41.66,80243.75,0.0,0.86281,8e-05,13.66099]
[1777864726681,41.66,80233.96,0.0,0.86198,9e-05,13.7153]
[1777864730710,41.66,80227.53,0.0,0.86144,9e-05,13.75089]
[1777864731717,41.66,80219.2,0.0,0.86073,9e-05,13.79759]
[1777864732724,41.66,80213.45,0.0,0.86023,9e-05,13.82988]
[1777864736752,41.66,80219.31,0.0,0.86074,9e-05,13.79687]
[1777864740788,41.66,80231.42,0.0,0.86178,9e-05,13.72892]
[1777864744813,41.66,80238.31,0.0,0.86237,8e-05,13.68999]
[1777864749846,41.65,80238.76,0.0,0.86242,8e-05,13.6866]
[1777864753875,41.64,80233.67,0.0,0.86208,9e-05,13.7088]
[1777864754887,41.63,80226.41,0.0,0.8615,9e-05,13.74684]
[1777864759922,41.6,80222.77,0.0,0.86138,9e-05,13.75394]
[1777864764958,41.56,80222.97,0.0,0.86158,9e-05,13.74067]
[1777864769992,41.54,80220.98,0.0,0.86155,9e-05,13.74231]
[1777864774021,41.53,80228.12,0.0,0.86223,9e-05,13.69527]
[1777864779056,41.53,80224.11,0.0,0.8619,9e-05,13.71685]
[1777864783084,41.53,80218.62,0.0,0.86144,9e-05,13.74729]
[1777864785099,41.53,80210.44,0.0,0.86073,9e-05,13.7936]
[1777864787112,41.53,80199.64,0.0,0.8598,9e-05,13.85452]
[1777864788119,41.53,80196.22,0.0,0.8595,9e-05,13.8738]
[1777864791139,41.53,80188.5,0.0,0.85883,9e-05,13.91728]
[1777864796174,41.53,80189.6,0.0,0.85895,9e-05,13.90992]
[1777864801209,41.53,80192.82,0.0,0.85924,9e-05,13.89078]
[1777864802217,41.52,80200.51,0.0,0.85991,9e-05,13.84738]
[1777864803226,41.52,80204.59,0.0,0.86026,9e-05,13.82434]
[1777864808261,41.52,80202.4,0.0,0.86008,9e-05,13.83617]
[1777864810273,41.52,80208.08,0.0,0.86058,9e-05,13.80379]
[1777864812289,41.52,80210.83,0.0,0.86082,9e-05,13.78779]
[1777864813296,41.52,80203.17,0.0,0.86016,9e-05,13.83054]
[1777864814305,41.52,80198.52,0.0,0.85977,9e-05,13.85634]
[1777864819354,41.51,80206.64,0.0,0.86049,9e-05,13.80898]
[1777864824413,41.51,80206.84,0.0,0.86053,9e-05,13.80634]
[1777864829449,41.51,80207.7,0.0,0.86063,9e-05,13.79999]
[1777864834487,41.5,80208.19,0.0,0.86073,9e-05,13.79118]
[1777864836503,41.5,80214.02,0.0,0.86124,9e-05,13.75794]
[1777864841540,41.5,80213.75,0.0,0.86123,9e-05,13.75866]
[1777864846573,41.5,80213.78,0.0,0.86125,9e-05,13.75722]
[1777864852613,41.49,80214.69,0.0,0.86135,9e-05,13.75079]
[1777864857649,41.49,80214.8,0.0,0.86137,9e-05,13.74905]
[1777864862684,41.49,80215.18,0.0,0.86142,9e-05,13.74551]
[1777864865723,41.49,80222.99,0.0,0.8621,9e-05,13.70144]
[1777864866756,41.48,80247.14,0.0,0.86415,8e-05,13.56546]
[1777864867738,41.48,80254.03,0.0,0.86473,8e-05,13.52686]
[1777864869749,41.48,80244.26,0.0,0.86391,8e-05,13.58178]
[1777864870771,41.48,80241.04,0.0,0.86363,8e-05,13.59984]
[1777864873785,41.48,80246.91,0.0,0.86413,8e-05,13.56686]
[1777864875799,41.48,80251.83,0.0,0.86455,8e-05,13.53935]
[1777864876879,41.48,80246.11,0.0,0.86406,8e-05,13.57149]
[1777864882854,41.49,80242.4,0.0,0.86374,8e-05,13.59258]
[1777864885894,41.49,80236.75,0.0,0.86327,8e-05,13.62429]
[1777864886894,41.49,80228.66,0.0,0.86258,9e-05,13.6697]
[1777864887907,41.48,80216.3,0.0,0.86153,9e-05,13.73887]
[1777864891930,41.48,80211.05,0.0,0.86112,9e-05,13.76296]
[1777864893944,41.48,80194.78,0.0,0.85972,9e-05,13.85478]
[1777864894951,41.48,80185.94,0.0,0.85895,9e-05,13.90457]
[1777864898978,41.48,80180.84,0.0,0.85851,9e-05,13.93343]
[1777864904022,41.48,80185.57,0.0,0.85891,9e-05,13.90698]
[1777864906033,41.48,80178.41,0.0,0.85829,9e-05,13.9473]
[1777864911069,41.48,80175.35,0.0,0.85803,9e-05,13.96444]
[1777864916107,41.48,80168.11,0.0,0.8574,9e-05,14.00503]
[1777864921144,41.48,80165.71,0.0,0.85719,9e-05,14.01818]
[1777864926179,41.48,80161.88,0.0,0.85687,9e-05,14.03908]
[1777864931213,41.48,80157.84,0.0,0.85652,9e-05,14.06105]
[1777864936256,41.48,80164.31,0.0,0.8571,9e-05,14.02372]
[1777864941290,41.48,80168.44,0.0,0.85748,9e-05,13.99976]
[1777864946325,41.47,80168.15,0.0,0.85746,9e-05,14.00067]
[1777864951360,41.47,80167.59,0.0,0.85746,9e-05,13.9984]
[1777864956395,41.47,80170.58,0.0,0.85773,9e-05,13.98082]
[1777864961431,41.47,80174.1,0.0,0.85805,9e-05,13.96041]
[1777864966466,41.46,80174.05,0.0,0.85808,9e-05,13.9586]
[1777864971500,41.46,80172.5,0.0,0.85796,9e-05,13.96599]
[1777864973515,41.46,80157.13,0.0,0.85663,9e-05,14.05142]
[1777864974523,41.45,80149.86,0.0,0.85603,9e-05,14.09026]
[1777864975529,41.45,80151.94,0.0,0.85621,9e-05,14.07827]
[1777864980563,41.45,80149.56,0.0,0.85602,9e-05,14.09042]
[1777864985599,41.44,80152.14,0.0,0.85627,9e-05,14.07459]
[1777864988622,41.44,80165.59,0.0,0.85746,9e-05,13.99807]
[1777864989628,41.44,80170.89,0.0,0.85794,9e-05,13.96685]
[1777864991643,41.44,80172.2,0.0,0.85806,9e-05,13.9593]
[1777864996679,41.43,80172.09,0.0,0.85806,9e-05,13.95947]
[1777864998692,41.43,80166.66,0.0,0.85759,9e-05,13.98987]
[1777865000352,41.43,80161.89,0.0,0.85717,9e-05,14.01647]
[1777865005743,41.43,80159.75,0.0,0.857,9e-05,14.02765]
[1777865010777,41.43,80160.88,0.0,0.85711,9e-05,14.02036]
[1777865015815,41.43,80160.79,0.0,0.85716,9e-05,14.01523]
[1777865020848,41.42,80154.13,0.0,0.85659,9e-05,14.05181]
[1777865022862,41.42,80150.28,0.0,0.85626,9e-05,14.07301]
[1777865027902,41.42,80147.11,0.0,0.856,9e-05,14.08957]
[1777865032935,41.41,80144.49,0.0,0.85579,9e-05,14.10305]
[1777865034945,41.41,80139.94,0.0,0.85539,9e-05,14.12855]
[1777865040989,41.41,80140.2,0.0,0.85542,9e-05,14.12639]
[1777865046022,41.41,80140.54,0.0,0.85546,9e-05,14.12403]
[1777865051058,41.41,80139.19,0.0,0.85534,9e-05,14.13115]
[1777865056092,41.41,80139.32,0.0,0.85536,9e-05,14.12992]
[1777865061128,41.41,80152.0,0.0,0.85649,9e-05,14.0576]
[1777865066162,41.4,80153.57,0.0,0.85665,9e-05,14.04777]
[1777865071203,41.4,80157.95,0.0,0.85708,9e-05,14.01745]
[1777865073213,41.4,80150.93,0.0,0.85647,9e-05,14.05667]
[1777865078248,41.4,80148.75,0.0,0.8563,9e-05,14.06791]
[1777865083284,41.4,80146.3,0.0,0.85609,9e-05,14.08072]
[1777865087313,41.39,80133.81,0.0,0.855,9e-05,14.15058]
[1777865091345,41.39,80130.94,0.0,0.85475,9e-05,14.16633]
[1777865096380,41.39,80126.17,0.0,0.85434,9e-05,14.19259]
[1777865101415,41.39,80123.15,0.0,0.85408,9e-05,14.20873]
[1777865106450,41.39,80130.88,0.0,0.85479,9e-05,14.16416]
[1777865111126,41.38,80138.21,0.0,0.85545,9e-05,14.12156]
[1777865116519,41.38,80133.56,0.0,0.85506,9e-05,14.14642]
[1777865121555,41.37,80133.13,0.0,0.85505,9e-05,14.14739]
[1777865126590,41.37,80129.07,0.0,0.85471,9e-05,14.16889]
[1777865131624,41.37,80126.12,0.0,0.85451,9e-05,14.17936]
[1777865136660,41.36,80121.15,0.0,0.85409,9e-05,14.20579]
[1777865141694,41.36,80118.24,0.0,0.85386,9e-05,14.22049]
[1777865147736,41.35,80117.62,0.0,0.85383,9e-05,14.22221]
[1777865152771,41.35,80120.93,0.0,0.85413,9e-05,14.20288]
[1777865155793,41.35,80122.38,0.0,0.85427,9e-05,14.19428]
[1777865160829,41.35,80123.57,0.0,0.85438,9e-05,14.18693]
[1777865165862,41.35,80124.13,0.0,0.85444,9e-05,14.18318]
[1777865168883,41.35,80115.61,0.0,0.85369,9e-05,14.23106]
[1777865170898,41.35,80113.5,0.0,0.8535,9e-05,14.24309]
[1777865173919,41.35,80102.69,0.0,0.85253,9e-05,14.30436]
[1777865174926,41.35,80096.49,0.0,0.85197,9e-05,14.33939]
[1777865175933,41.35,80095.36,0.0,0.85187,9e-05,14.34568]
[1777865180968,41.34,80104.83,0.0,0.85275,9e-05,14.29016]
[1777865181978,41.34,80110.82,0.0,0.85329,9e-05,14.25618]
[1777865186007,41.34,80104.62,0.0,0.85275,9e-05,14.2905]
[1777865190034,41.33,80097.51,0.0,0.85213,9e-05,14.32956]
[1777865192060,41.32,80090.84,0.0,0.85162,9e-05,14.35893]
[1777865194065,41.32,80083.8,0.0,0.85099,9e-05,14.39843]
[1777865198094,41.32,80073.82,0.0,0.8501,9e-05,14.45402]
[1777865199101,41.32,80069.56,0.0,0.84971,9e-05,14.47786]
[1777865201114,41.32,80066.01,0.0,0.8494,9e-05,14.49732]
[1777865206151,41.31,80061.61,0.0,0.84903,9e-05,14.52017]
[1777865211193,41.31,80074.61,0.0,0.85024,9e-05,14.44479]
[1777865215220,41.31,80068.62,0.0,0.84971,9e-05,14.47795]
[1777865220250,41.3,80070.98,0.0,0.84995,9e-05,14.46286]
[1777865225286,41.3,80067.59,0.0,0.84967,9e-05,14.48065]
[1777865227299,41.3,80062.18,0.0,0.84918,9e-05,14.5107]
[1777865229314,41.29,80056.23,0.0,0.84865,9e-05,14.54379]
[1777865234347,41.29,80060.85,0.0,0.84909,9e-05,14.51609]
[1777865239382,41.29,80060.82,0.0,0.84911,9e-05,14.51489]
[1777865244424,41.28,80060.34,0.0,0.84909,9e-05,14.51627]
[1777865248455,41.28,80069.6,0.0,0.84995,9e-05,14.46275]
[1777865249462,41.28,80079.79,0.0,0.85088,9e-05,14.40481]
[1777865250467,41.28,80074.61,0.0,0.85041,9e-05,14.43402]
[1777865255502,41.28,80076.47,0.0,0.85063,9e-05,14.41797]
[1777865260539,41.27,80083.25,0.0,0.85126,9e-05,14.37878]
[1777865265573,41.25,80077.9,0.0,0.85088,9e-05,14.40211]
[1777865270609,41.25,80076.59,0.0,0.85078,9e-05,14.40812]
[1777865272295,41.25,80069.38,0.0,0.85013,9e-05,14.44871]
[1777865273629,41.25,80064.34,0.0,0.84968,9e-05,14.47711]
[1777865275645,41.25,80062.02,0.0,0.84947,9e-05,14.48974]
[1777865280677,41.24,80065.56,0.0,0.84982,9e-05,14.46834]
[1777865285713,41.24,80063.48,0.0,0.84965,9e-05,14.4789]
[1777865290749,41.24,80058.0,0.0,0.84917,9e-05,14.50868]
[1777865295782,41.23,80055.64,0.0,0.84897,9e-05,14.52072]
[1777865300818,41.23,80051.17,0.0,0.84858,9e-05,14.54474]
[1777865305853,41.23,80047.44,0.0,0.84826,9e-05,14.5645]
[1777865309890,41.22,80052.51,0.0,0.84875,9e-05,14.53444]
[1777865311900,41.22,80052.83,0.0,0.84882,9e-05,14.52741]
[1777865314920,41.22,80060.16,0.0,0.8495,9e-05,14.48503]
[1777865320961,41.22,80063.31,0.0,0.84981,9e-05,14.46598]
[1777865325997,41.21,80055.17,0.0,0.84908,9e-05,14.5112]
[1777865331031,41.21,80053.09,0.0,0.84891,9e-05,14.52168]
[1777865336067,41.2,80050.73,0.0,0.84872,9e-05,14.53352]
[1777865341104,41.2,80052.49,0.0,0.84891,9e-05,14.52192]
[1777865346137,41.2,80050.72,0.0,0.84877,9e-05,14.53047]
[1777865351171,41.19,80055.07,0.0,0.84919,9e-05,14.50424]
[1777865356206,41.19,80056.59,0.0,0.84935,9e-05,14.49432]
[1777865359227,41.19,80050.9,0.0,0.84884,9e-05,14.52591]
[1777865364262,41.18,80041.9,0.0,0.84803,9e-05,14.57567]
[1777865366277,41.18,80040.01,0.0,0.84787,9e-05,14.58573]
[1777865371311,41.18,80045.35,0.0,0.84843,9e-05,14.54869]
[1777865376347,41.17,80046.03,0.0,0.84852,9e-05,14.54332]
[1777865381382,41.17,80043.95,0.0,0.84835,9e-05,14.55362]
[1777865384413,41.16,80088.95,0.0,0.85247,9e-05,14.2969]
[1777865385414,41.16,80100.52,0.0,0.85351,9e-05,14.23101]
[1777865387428,41.16,80108.38,0.0,0.85422,9e-05,14.18626]
[1777865388434,41.16,80102.67,0.0,0.8537,9e-05,14.21867]
[1777865389441,41.16,80096.44,0.0,0.85314,9e-05,14.2542]
[1777865394475,41.17,80099.21,0.0,0.85339,9e-05,14.23885]
[1777865399511,41.17,80100.67,0.0,0.85351,9e-05,14.23077]
[1777865404575,41.16,80115.4,0.0,0.85484,9e-05,14.14653]
[1777865406571,41.16,80112.64,0.0,0.85461,9e-05,14.16145]
[1777865410602,41.16,80117.7,0.0,0.85507,9e-05,14.13177]
[1777865414627,41.16,80105.69,0.0,0.85401,9e-05,14.19958]
[1777865416640,41.16,80088.83,0.0,0.85249,9e-05,14.29558]
[1777865417655,41.16,80080.5,0.0,0.85173,9e-05,14.34289]
[1777865418656,41.16,80070.68,0.0,0.85084,9e-05,14.39862]
[1777865419663,41.16,80061.21,0.0,0.84998,9e-05,14.45229]
[1777865424697,41.16,80061.4,0.0,0.85002,9e-05,14.4501]
[1777865429747,41.15,80057.19,0.0,0.84966,9e-05,14.472]
[1777865434773,41.14,80062.07,0.0,0.85018,9e-05,14.43771]
[1777865439809,41.14,80062.23,0.0,0.85021,9e-05,14.4357]
[1777865443531,41.14,80068.61,0.0,0.8508,9e-05,14.39854]
[1777865444842,41.14,80081.95,0.0,0.85202,9e-05,14.32253]
[1777865449878,41.14,80085.37,0.0,0.85233,9e-05,14.30282]
[1777865454913,41.14,80079.08,0.0,0.85176,9e-05,14.33825]
[1777865458940,41.14,80074.07,0.0,0.85132,9e-05,14.36626]
[1777865460955,41.14,80081.19,0.0,0.85197,9e-05,14.32555]
[1777865463672,41.14,80093.14,0.0,0.85305,9e-05,14.25751]
[1777865465990,41.14,80074.25,0.0,0.85134,9e-05,14.36493]
[1777865471025,41.13,80072.67,0.0,0.85121,9e-05,14.37314]
[1777865476060,41.13,80070.07,0.0,0.85098,9e-05,14.38721]
[1777865481094,41.13,80066.75,0.0,0.85069,9e-05,14.40525]
[1777865486137,41.13,80060.31,0.0,0.85012,9e-05,14.44098]
[1777865491167,41.12,80057.85,0.0,0.84995,9e-05,14.44921]
[1777865496203,41.1,80057.2,0.0,0.85,9e-05,14.44577]
[1777865501236,41.08,80058.73,0.0,0.85027,9e-05,14.42851]
[1777865502244,41.08,80050.14,0.0,0.84949,9e-05,14.47729]
[1777865503251,41.08,80048.97,0.0,0.84938,9e-05,14.48388]
[1777865508290,41.08,80044.42,0.0,0.84898,9e-05,14.50857]
[1777865513322,41.05,80046.92,0.0,0.84937,9e-05,14.48434]
[1777865518356,41.02,80058.33,0.0,0.8506,9e-05,14.40748]
[1777865519364,41.02,80062.05,0.0,0.85094,9e-05,14.38609]
[1777865522385,41.02,80057.04,0.0,0.85049,9e-05,14.41436]
[1777865526412,41.01,80048.12,0.0,0.84968,9e-05,14.46469]
[1777865527419,41.01,80045.52,0.0,0.84945,9e-05,14.47912]
[1777865532455,41.01,80044.49,0.0,0.84937,9e-05,14.48384]
[1777865537490,41.01,80040.33,0.0,0.84901,9e-05,14.50635]
[1777865539504,40.99,80049.14,0.0,0.8499,9e-05,14.45106]
[1777865542525,40.97,80043.97,0.0,0.84953,9e-05,14.47374]
[1777865545545,40.97,80037.51,0.0,0.84898,9e-05,14.50767]
[1777865550580,40.96,80041.58,0.0,0.84941,9e-05,14.48065]
[1777865551587,40.95,80048.77,0.0,0.85014,9e-05,14.43282]
[1777865556623,40.94,80045.99,0.0,0.84993,9e-05,14.44578]
[1777865561658,40.93,80043.06,0.0,0.84971,9e-05,14.45951]
[1777865566693,40.92,80050.84,0.0,0.85048,9e-05,14.41176]
[1777865568706,40.92,80058.58,0.0,0.85119,9e-05,14.36717]
[1777865573742,40.92,80061.15,0.0,0.85143,9e-05,14.35193]
[1777865577771,40.92,80067.88,0.0,0.85205,9e-05,14.31316]
[1777865578777,40.92,80074.53,0.0,0.85266,9e-05,14.27513]
[1777865583813,40.92,80080.48,0.0,0.85319,9e-05,14.24135]
[1777865587852,40.92,80075.01,0.0,0.8527,9e-05,14.27245]
[1777865589868,40.92,80080.46,0.0,0.8532,9e-05,14.24102]
[1777865594896,40.92,80083.59,0.0,0.85349,9e-05,14.22257]
[1777865598924,40.92,80090.26,0.0,0.8541,9e-05,14.18403]
[1777865602952,40.92,80104.54,0.0,0.85539,9e-05,14.102]
[1777865604661,40.92,80093.87,0.0,0.85443,9e-05,14.16272]
[1777865610001,40.92,80094.13,0.0,0.85446,9e-05,14.16088]
[1777865615047,40.91,80094.24,0.0,0.85452,9e-05,14.15516]
[1777865620076,40.91,80090.23,0.0,0.85416,9e-05,14.17781]
[1777865625110,40.91,80087.96,0.0,0.85396,9e-05,14.19036]
[1777865630147,40.91,80087.98,0.0,0.85397,9e-05,14.18963]
[1777865632162,40.91,80093.37,0.0,0.85446,9e-05,14.15861]
[1777865637195,40.91,80090.65,0.0,0.85422,9e-05,14.17368]
[1777865642230,40.91,80089.59,0.0,0.85413,9e-05,14.17929]
[1777865647264,40.91,80087.1,0.0,0.85392,9e-05,14.19284]
[1777865652299,40.9,80090.13,0.0,0.8542,9e-05,14.17484]
[1777865655320,40.9,80091.19,0.0,0.8543,9e-05,14.16852]
[1777865660362,40.9,80090.26,0.0,0.85423,9e-05,14.17334]
[1777865665397,40.9,80091.21,0.0,0.85432,9e-05,14.16768]
[1777865669424,40.9,80081.43,0.0,0.85343,9e-05,14.22355]
[1777865671438,40.9,80078.7,0.0,0.85323,9e-05,14.23436]
[1777865676474,40.9,80077.65,0.0,0.85314,9e-05,14.23996]
[1777865677481,40.9,80067.11,0.0,0.85218,9e-05,14.30041]
[1777865678488,40.9,80060.64,0.0,0.85158,9e-05,14.33749]
[1777865679495,40.9,80056.16,0.0,0.85118,9e-05,14.36313]
[1777865684530,40.9,80054.71,0.0,0.85105,9e-05,14.37118]
[1777865689572,40.9,80040.71,0.0,0.84977,9e-05,14.45096]
[1777865694605,40.9,80037.41,0.0,0.84947,9e-05,14.46902]
[1777865699641,40.89,80042.13,0.0,0.84992,9e-05,14.44132]
[1777865704674,40.89,80042.24,0.0,0.84994,9e-05,14.44023]
[1777865709709,40.89,80042.7,0.0,0.84999,9e-05,14.43681]
[1777865714744,40.89,80045.89,0.0,0.85029,9e-05,14.41795]
[1777865719781,40.89,80048.28,0.0,0.85052,9e-05,14.40384]
[1777865724815,40.89,80048.68,0.0,0.85056,9e-05,14.40113]
[1777865729852,40.89,80047.82,0.0,0.85049,9e-05,14.40558]
[1777865734886,40.88,80047.62,0.0,0.85052,9e-05,14.40152]
[1777865739924,40.88,80040.11,0.0,0.84984,9e-05,14.44385]
[1777865740935,40.88,80034.35,0.0,0.84931,9e-05,14.47665]
[1777865741940,40.88,80029.3,0.0,0.84885,9e-05,14.50535]
[1777865745967,40.88,80022.5,0.0,0.84823,9e-05,14.54326]
[1777865747981,40.87,80016.36,0.0,0.84769,9e-05,14.57701]
[1777865751003,40.86,80005.21,0.0,0.84671,9e-05,14.63711]
[1777865756037,40.86,80001.78,0.0,0.8464,9e-05,14.65563]
[1777865761074,40.86,80000.29,0.0,0.84629,9e-05,14.66253]
[1777865766108,40.85,80000.94,0.0,0.84638,9e-05,14.65691]
[1777865768123,40.84,80009.11,0.0,0.84721,9e-05,14.60574]
[1777865773158,40.83,80009.44,0.0,0.84732,9e-05,14.59871]
[1777865778199,40.78,80003.81,0.0,0.84704,9e-05,14.61545]
[1777865781213,40.78,80011.3,0.0,0.84776,9e-05,14.57127]
[1777865788264,40.77,80010.24,0.0,0.8477,9e-05,14.57473]
[1777865793298,40.76,80009.01,0.0,0.84767,9e-05,14.57443]
[1777865798332,40.76,80005.31,0.0,0.84735,9e-05,14.59383]
[1777865803368,40.76,80006.05,0.0,0.84745,9e-05,14.58785]
[1777865804378,40.75,80012.48,0.0,0.84805,9e-05,14.5506]
[1777865806392,40.75,80017.77,0.0,0.84855,9e-05,14.5197]
[1777865811426,40.75,80017.73,0.0,0.84857,9e-05,14.51871]
[1777865816460,40.75,80016.34,0.0,0.84846,9e-05,14.5254]
[1777865822503,40.74,80015.7,0.0,0.84843,9e-05,14.52751]
[1777865827539,40.74,80017.87,0.0,0.84865,9e-05,14.51337]
[1777865832575,40.73,80017.45,0.0,0.84865,9e-05,14.5135]
[1777865835597,40.73,80026.34,0.0,0.8495,9e-05,14.46098]
[1777865836603,40.73,80028.26,0.0,0.84968,9e-05,14.44955]
[1777865842645,40.72,80024.11,0.0,0.84933,9e-05,14.47113]
[1777865845669,40.72,80030.17,0.0,0.84991,9e-05,14.43512]
[1777865850702,40.71,80026.38,0.0,0.84959,9e-05,14.45523]
[1777865855737,40.71,80020.5,0.0,0.84911,9e-05,14.48252]
[1777865859765,40.7,80029.08,0.0,0.84993,9e-05,14.43161]
[1777865864800,40.7,80026.73,0.0,0.84973,9e-05,14.44354]
[1777865869836,40.69,80026.08,0.0,0.8497,9e-05,14.44566]
[1777865874872,40.69,80025.26,0.0,0.84965,9e-05,14.44879]
[1777865878900,40.69,80020.05,0.0,0.84918,9e-05,14.4779]
[1777865883935,40.69,80019.01,0.0,0.8491,9e-05,14.48306]
[1777865887962,40.68,80009.15,0.0,0.84818,9e-05,14.53944]
[1777865888970,40.68,80009.11,0.0,0.84818,9e-05,14.53938]
[1777865894008,40.68,80004.74,0.0,0.84779,9e-05,14.56377]
[1777865896020,40.68,80014.05,0.0,0.84866,9e-05,14.5097]
[1777865901055,40.68,80009.67,0.0,0.84827,9e-05,14.53402]
[1777865906089,40.67,80005.18,0.0,0.84787,9e-05,14.55879]
[1777865910118,40.67,79999.25,0.0,0.84733,9e-05,14.59191]
[1777865915152,40.67,79991.3,0.0,0.84664,9e-05,14.63168]
[1777865920187,40.67,79991.01,0.0,0.84663,9e-05,14.6325]
[1777865925222,40.66,79989.4,0.0,0.84649,9e-05,14.64087]
[1777865930258,40.66,79994.61,0.0,0.847,9e-05,14.60965]
[1777865935293,40.66,79991.52,0.0,0.84673,9e-05,14.62604]
[1777865940328,40.65,79990.12,0.0,0.84661,9e-05,14.63332]
[1777865945364,40.65,79988.72,0.0,0.8465,9e-05,14.64015]
[1777865950399,40.65,79987.66,0.0,0.84642,9e-05,14.64464]
[1777865955435,40.64,79987.99,0.0,0.84648,9e-05,14.6413]
[1777865960470,40.64,79986.58,0.0,0.84637,9e-05,14.6478]
[1777865961477,40.64,79981.49,0.0,0.84589,9e-05,14.67701]
[1777865964554,40.63,79988.68,0.0,0.84659,9e-05,14.63468]
[1777865967213,40.63,79997.31,0.0,0.84741,9e-05,14.58407]
[1777865972608,40.63,80003.06,0.0,0.848,9e-05,14.54506]
[1777865977646,40.63,80003.12,0.0,0.84803,9e-05,14.5437]
[1777865982679,40.62,80007.2,0.0,0.84842,9e-05,14.51923]
[1777865987715,40.62,80006.09,0.0,0.84833,9e-05,14.52474]
[1777865992751,40.62,80000.88,0.0,0.84786,9e-05,14.55383]
[1777865997786,40.62,79997.84,0.0,0.84758,9e-05,14.57119]
[1777865999800,40.62,79992.01,0.0,0.84703,9e-05,14.60473]
[1777866004835,40.62,79996.39,0.0,0.84745,9e-05,14.57898]
[1777866009872,40.62,79994.71,0.0,0.8473,9e-05,14.5883]
[1777866014906,40.61,79994.38,0.0,0.84728,9e-05,14.58936]
[1777866020948,40.61,79989.37,0.0,0.84684,9e-05,14.6165]
[1777866025983,40.6,79988.18,0.0,0.84675,9e-05,14.62186]
[1777866031018,40.6,79987.0,0.0,0.8467,9e-05,14.62258]
[1777866036052,40.6,79983.95,0.0,0.84643,9e-05,14.63875]
[1777866042095,40.59,79983.75,0.0,0.84644,9e-05,14.63817]
[1777866047130,40.59,79982.59,0.0,0.84636,9e-05,14.64343]
[1777866052165,40.58,79980.04,0.0,0.84614,9e-05,14.65659]
[1777866057202,40.58,79978.75,0.0,0.84605,9e-05,14.66201]
[1777866062240,40.56,79979.02,0.0,0.8462,9e-05,14.65254]
[1777866067272,40.52,79979.01,0.0,0.84641,9e-05,14.63908]
[1777866072306,40.52,79978.0,0.0,0.84634,9e-05,14.64358]
[1777866077343,40.52,79976.48,0.0,0.84619,9e-05,14.65251]
[1777866078348,40.52,79969.56,0.0,0.84554,9e-05,14.69252]
[1777866080363,40.51,79964.5,0.0,0.84506,0.0001,14.72132]
[1777866084390,40.51,79954.17,0.0,0.84409,0.0001,14.78037]
[1777866086404,40.51,79939.56,0.0,0.8427,0.0001,14.86445]
[1777866089425,40.51,79934.51,0.0,0.84222,0.0001,14.89298]
[1777866092446,40.51,79940.17,0.0,0.84282,0.0001,14.85484]
[1777866098128,40.5,79928.54,0.0,0.84172,0.0001,14.92081]
[1777866098490,40.5,79928.54,0.0,0.84172,0.0001,14.92082]
[1777866099505,40.5,79922.08,0.0,0.84109,0.0001,14.95818]
[1777866100503,40.5,79916.41,0.0,0.84055,0.0001,14.99092]
[1777866105550,40.5,79928.01,0.0,0.84168,0.0001,14.92315]
[1777866110573,40.5,79926.61,0.0,0.84157,0.0001,14.92962]
[1777866111582,40.5,79918.04,0.0,0.84075,0.0001,14.97881]
[1777866116615,40.49,79915.7,0.0,0.84054,0.0001,14.99096]
[1777866121650,40.49,79916.18,0.0,0.84061,0.0001,14.98712]
[1777866123665,40.49,79922.15,0.0,0.84119,0.0001,14.95222]
[1777866128338,40.48,79916.86,0.0,0.84071,0.0001,14.98114]
[1777866133735,40.48,79915.41,0.0,0.84059,0.0001,14.98796]
[1777866138408,40.48,79906.88,0.0,0.83978,0.0001,15.03628]
[1777866143805,40.47,79909.14,0.0,0.84003,0.0001,15.02113]
[1777866145824,40.47,79914.68,0.0,0.84058,0.0001,14.98827]
[1777866150861,40.47,79914.93,0.0,0.84062,0.0001,14.98591]
[1777866155892,40.46,79909.42,0.0,0.84015,0.0001,15.01181]
[1777866160927,40.46,79908.29,0.0,0.84006,0.0001,15.01657]
[1777866165964,40.45,79907.05,0.0,0.83997,0.0001,15.02198]
[1777866166977,40.45,79917.61,0.0,0.841,0.0001,14.96044]
[1777866167979,40.45,79912.11,0.0,0.84047,0.0001,14.99204]
[1777866171003,40.45,79912.99,0.0,0.84058,0.0001,14.98599]
[1777866175033,40.45,79907.15,0.0,0.84002,0.0001,15.01913]
[1777866180068,40.44,79911.73,0.0,0.8405,0.0001,14.99064]
[1777866183089,40.44,79921.47,0.0,0.84147,0.0001,14.93262]
[1777866188124,40.43,79928.42,0.0,0.84218,0.0001,14.89004]
[1777866191145,40.43,79934.9,0.0,0.84282,0.0001,14.85142]
[1777866196180,40.42,79939.2,0.0,0.84325,0.0001,14.82562]
[1777866202222,40.42,79938.1,0.0,0.84315,0.0001,14.83115]
[1777866207256,40.42,79938.27,0.0,0.84318,0.0001,14.82943]
[1777866212309,40.41,79939.36,0.0,0.84335,0.0001,14.81668]
[1777866217338,40.41,79939.38,0.0,0.84338,0.0001,14.81482]
[1777866219352,40.41,79956.16,0.0,0.845,0.0001,14.71677]
[1777866220358,40.41,79955.94,0.0,0.84498,0.0001,14.71783]
[1777866225394,40.41,79961.71,0.0,0.84554,0.0001,14.68407]
[1777866229421,40.41,79967.34,0.0,0.84607,0.0001,14.65149]
[1777866235464,40.41,79969.93,0.0,0.84632,9e-05,14.63661]
[1777866240499,40.41,79973.41,0.0,0.84665,9e-05,14.61637]
[1777866245534,40.41,79979.46,0.0,0.84723,9e-05,14.58049]
[1777866250568,40.4,79983.38,0.0,0.84762,9e-05,14.55666]
[1777866255604,40.4,79982.56,0.0,0.84757,9e-05,14.55967]
[1777866257617,40.4,79989.73,0.0,0.84826,9e-05,14.51743]
[1777866260641,40.39,79997.62,0.0,0.84901,9e-05,14.47085]
[1777866265674,40.39,80000.56,0.0,0.84929,9e-05,14.45352]
[1777866266681,40.39,79994.67,0.0,0.84874,9e-05,14.48765]
[1777866269324,40.39,79985.74,0.0,0.8479,9e-05,14.53947]
[1777866274737,40.39,79982.85,0.0,0.84766,9e-05,14.55194]
[1777866281785,40.4,79982.34,0.0,0.8476,9e-05,14.5554]
[1777866287828,40.4,79981.36,0.0,0.8475,9e-05,14.56148]
[1777866292862,40.4,79985.32,0.0,0.84787,9e-05,14.53885]
[1777866297898,40.4,79987.46,0.0,0.84807,9e-05,14.52668]
[1777866302935,40.4,79994.74,0.0,0.84875,9e-05,14.48458]
[1777866304947,40.4,80001.08,0.0,0.84935,9e-05,14.44759]
[1777866307968,40.4,79993.41,0.0,0.84863,9e-05,14.49204]
[1777866311996,40.4,80000.97,0.0,0.84934,9e-05,14.44774]
[1777866317031,40.4,80000.79,0.0,0.84933,9e-05,14.44832]
[1777866320060,40.39,79994.07,0.0,0.84871,9e-05,14.48723]
[1777866322070,40.39,79992.66,0.0,0.84858,9e-05,14.49525]
[1777866326098,40.4,79984.44,0.0,0.84779,9e-05,14.54338]
[1777866327105,40.4,79982.96,0.0,0.84765,9e-05,14.552]
[1777866329118,40.4,79976.77,0.0,0.84707,9e-05,14.58798]
[1777866333147,40.4,79970.41,0.0,0.8465,9e-05,14.62018]
[1777866337178,40.4,79964.51,0.0,0.84595,0.0001,14.65426]
[1777866338193,40.39,79956.66,0.0,0.8452,0.0001,14.69975]
[1777866339213,40.39,79956.61,0.0,0.8452,0.0001,14.69991]
[1777866343221,40.39,79965.83,0.0,0.84608,0.0001,14.64594]
[1777866348255,40.39,79966.93,0.0,0.84619,0.0001,14.63937]
[1777866352284,40.39,79972.96,0.0,0.84677,9e-05,14.604]
[1777866354297,40.39,79978.06,0.0,0.84726,9e-05,14.57371]
[1777866359331,40.39,79973.28,0.0,0.84683,9e-05,14.59993]
[1777866363359,40.38,79978.88,0.0,0.84738,9e-05,14.5664]
[1777866368394,40.38,79983.29,0.0,0.84781,9e-05,14.54007]
[1777866370411,40.38,79989.17,0.0,0.84837,9e-05,14.50537]
[1777866375443,40.38,79994.45,0.0,0.84889,9e-05,14.47356]
[1777866380479,40.37,79996.29,0.0,0.84907,9e-05,14.4619]
[1777866385514,40.37,79996.92,0.0,0.84915,9e-05,14.45733]
[1777866390548,40.37,80000.7,0.0,0.84951,9e-05,14.43452]
[1777866395584,40.37,80001.39,0.0,0.84963,9e-05,14.425]
[1777866396591,40.37,80020.69,0.0,0.85143,9e-05,14.31277]
[1777866400619,40.37,80014.38,0.0,0.85085,9e-05,14.3493]
[1777866405654,40.37,80021.81,0.0,0.85154,9e-05,14.30597]
[1777866406661,40.37,80031.12,0.0,0.8524,9e-05,14.25203]
[1777866411703,40.36,80033.53,0.0,0.85263,9e-05,14.2376]
[1777866412708,40.36,80039.17,0.0,0.85315,9e-05,14.20483]
[1777866413716,40.36,80046.09,0.0,0.85379,9e-05,14.1647]
[1777866414723,40.36,80052.1,0.0,0.85434,9e-05,14.1299]
[1777866416741,40.37,80061.84,0.0,0.85523,9e-05,14.07367]
[1777866417743,40.37,80077.38,0.0,0.85664,9e-05,13.98372]
[1777866420380,40.37,80069.04,0.0,0.85588,9e-05,14.03239]
[1777866423785,40.37,80073.28,0.0,0.85625,9e-05,14.00866]
[1777866427815,40.37,80080.83,0.0,0.85692,9e-05,13.96586]
[1777866432849,40.37,80076.61,0.0,0.85652,9e-05,13.9911]
[1777866434862,40.37,80081.99,0.0,0.85701,9e-05,13.96027]
[1777866437884,40.38,80091.35,0.0,0.85784,9e-05,13.90668]
[1777866438892,40.38,80085.6,0.0,0.85732,9e-05,13.9402]
[1777866440523,40.38,80092.2,0.0,0.85791,9e-05,13.90224]
[1777866443926,40.38,80096.92,0.0,0.85832,9e-05,13.8761]
[1777866447953,40.38,80090.97,0.0,0.85776,9e-05,13.91181]
[1777866452989,40.39,80087.61,0.0,0.85748,9e-05,13.92788]
[1777866455008,40.39,80093.91,0.0,0.85804,9e-05,13.89184]
[1777866456011,40.39,80106.44,0.0,0.85912,9e-05,13.82196]
[1777866459032,40.4,80124.39,0.0,0.86071,9e-05,13.71887]
[1777866464068,40.4,80121.33,0.0,0.86043,9e-05,13.73738]
[1777866466080,40.4,80112.82,0.0,0.85967,9e-05,13.7868]
[1777866471116,40.4,80113.04,0.0,0.85968,9e-05,13.78605]
[1777866473130,40.4,80107.32,0.0,0.85917,9e-05,13.81926]
[1777866478164,40.42,80106.82,0.0,0.85902,9e-05,13.82863]
[1777866483204,40.42,80106.14,0.0,0.85894,9e-05,13.83395]
[1777866486220,40.42,80122.64,0.0,0.8604,9e-05,13.73925]
[1777866487228,40.43,80130.44,0.0,0.86107,9e-05,13.696]
[1777866488235,40.43,80133.54,0.0,0.86131,9e-05,13.68044]
[1777866490249,40.45,80127.7,0.0,0.86072,9e-05,13.71891]
[1777866495287,40.46,80130.97,0.0,0.86092,9e-05,13.70638]
[1777866501327,40.48,80136.29,0.0,0.86129,9e-05,13.68246]
[1777866506362,40.48,80132.97,0.0,0.86097,9e-05,13.703]
[1777866508375,40.49,80126.67,0.0,0.8604,9e-05,13.74016]
[1777866512404,40.49,80134.37,0.0,0.8611,9e-05,13.69263]
[1777866514432,40.49,80140.0,0.0,0.86158,9e-05,13.66087]
[1777866515430,40.49,80150.01,0.0,0.86246,9e-05,13.60348]
[1777866516437,40.49,80156.38,0.0,0.86301,9e-05,13.56715]
[1777866517443,40.49,80154.27,0.0,0.86282,9e-05,13.57969]
[1777866522478,40.5,80150.61,0.0,0.86248,9e-05,13.60225]
[1777866527515,40.5,80153.49,0.0,0.86272,9e-05,13.5866]
[1777866532551,40.5,80149.99,0.0,0.8624,9e-05,13.60762]
[1777866537595,40.5,80153.68,0.0,0.86271,9e-05,13.58724]
[1777866538595,40.51,80183.13,0.0,0.86527,9e-05,13.41812]
[1777866539602,40.51,80208.27,0.0,0.86743,9e-05,13.2742]
[1777866540607,40.51,80203.63,0.0,0.86703,9e-05,13.30104]
[1777866544635,40.51,80213.22,0.0,0.86783,9e-05,13.24741]
[1777866545643,40.51,80215.18,0.0,0.86799,9e-05,13.23658]
[1777866550681,40.52,80211.81,0.0,0.86767,9e-05,13.25785]
[1777866555715,40.52,80214.79,0.0,0.8679,9e-05,13.24266]
[1777866557734,40.52,80220.35,0.0,0.86836,9e-05,13.21198]
[1777866562774,40.53,80222.11,0.0,0.86848,8e-05,13.20401]
[1777866567802,40.53,80225.1,0.0,0.8687,8e-05,13.18905]
[1777866572839,40.54,80224.41,0.0,0.86865,8e-05,13.19062]
[1777866577874,40.55,80228.23,0.0,0.86894,8e-05,13.17113]
[1777866581902,40.55,80232.57,0.0,0.86927,8e-05,13.14849]
[1777866583915,40.55,80226.81,0.0,0.86877,8e-05,13.18248]
[1777866588951,40.56,80220.6,0.0,0.8682,9e-05,13.22076]
[1777866590966,40.56,80214.86,0.0,0.86769,9e-05,13.25492]
[1777866596000,40.57,80219.73,0.0,0.86806,9e-05,13.23038]
[1777866601657,40.58,80212.91,0.0,0.86743,9e-05,13.2727]
[1777866602043,40.58,80212.91,0.0,0.86742,9e-05,13.27328]
[1777866603057,40.58,80203.89,0.0,0.86664,9e-05,13.32541]
[1777866605069,40.59,80210.98,0.0,0.86724,9e-05,13.28587]
[1777866610108,40.59,80201.05,0.0,0.86635,9e-05,13.34529]
[1777866614135,40.6,80195.16,0.0,0.86582,9e-05,13.38067]
[1777866619171,40.6,80195.73,0.0,0.86584,9e-05,13.37937]
[1777866624208,40.61,80194.08,0.0,0.86567,9e-05,13.39043]
[1777866629241,40.61,80194.0,0.0,0.86566,9e-05,13.39144]
[1777866634277,40.61,80196.28,0.0,0.86588,9e-05,13.37426]
[1777866635284,40.61,80204.66,0.0,0.8666,9e-05,13.32647]
[1777866639312,40.61,80209.69,0.0,0.86702,9e-05,13.2985]
[1777866643340,40.62,80220.99,0.0,0.86796,9e-05,13.23532]
[1777866644346,40.62,80223.1,0.0,0.86814,8e-05,13.22359]
[1777866649382,40.62,80222.24,0.0,0.86804,9e-05,13.23021]
[1777866652007,40.62,80214.44,0.0,0.86736,9e-05,13.27572]
[1777866658444,40.63,80210.47,0.0,0.867,9e-05,13.29994]
[1777866663481,40.63,80209.57,0.0,0.8669,9e-05,13.30632]
[1777866668518,40.63,80208.13,0.0,0.86676,9e-05,13.31579]
[1777866673553,40.64,80206.0,0.0,0.86656,9e-05,13.32918]
[1777866678590,40.64,80206.04,0.0,0.86655,9e-05,13.33015]
[1777866681612,40.64,80213.8,0.0,0.8672,9e-05,13.28654]
[1777866682621,40.64,80219.65,0.0,0.8677,9e-05,13.25342]
[1777866683623,40.64,80221.79,0.0,0.86787,9e-05,13.24155]
[1777866686643,40.65,80226.91,0.0,0.86829,8e-05,13.21345]
[1777866688659,40.65,80230.89,0.0,0.86862,8e-05,13.19159]
[1777866690675,40.65,80250.45,0.0,0.87025,8e-05,13.08099]
[1777866691679,40.65,80248.03,0.0,0.87008,8e-05,13.09048]
[1777866692686,40.65,80241.61,0.0,0.86954,8e-05,13.12722]
[1777866693694,40.65,80241.41,0.0,0.86952,8e-05,13.12847]
[1777866697721,40.65,80236.04,0.0,0.86906,8e-05,13.1595]
[1777866700743,40.65,80223.39,0.0,0.86798,8e-05,13.23231]
[1777866701749,40.66,80220.46,0.0,0.86773,9e-05,13.24941]
[1777866706784,40.66,80218.39,0.0,0.86752,9e-05,13.26294]
[1777866707791,40.66,80212.01,0.0,0.86697,9e-05,13.29994]
[1777866708798,40.66,80204.58,0.0,0.86633,9e-05,13.3429]
[1777866709804,40.66,80203.02,0.0,0.86619,9e-05,13.35226]
[1777866711818,40.67,80190.23,0.0,0.86508,9e-05,13.42623]
[1777866712827,40.67,80186.53,0.0,0.86475,9e-05,13.44772]
[1777866713835,40.67,80180.21,0.0,0.8642,9e-05,13.48418]
[1777866714841,40.67,80179.1,0.0,0.8641,9e-05,13.49078]
[1777866719877,40.67,80177.62,0.0,0.86396,9e-05,13.50032]
[1777866724911,40.67,80182.01,0.0,0.86432,9e-05,13.4762]
[1777866729948,40.68,80181.39,0.0,0.86425,9e-05,13.4811]
[1777866734985,40.68,80179.3,0.0,0.86405,9e-05,13.49413]
[1777866740022,40.68,80179.32,0.0,0.86404,9e-05,13.49511]
[1777866745054,40.68,80175.54,0.0,0.8637,9e-05,13.51766]
[1777866750089,40.69,80173.88,0.0,0.86354,9e-05,13.52797]
[1777866755123,40.69,80167.99,0.0,0.86305,9e-05,13.55776]
[1777866759152,40.69,80159.45,0.0,0.8623,9e-05,13.60709]
[1777866762789,40.69,80174.61,0.0,0.86362,9e-05,13.52049]
[1777866763180,40.69,80174.61,0.0,0.86362,9e-05,13.5207]
[1777866764187,40.69,80180.24,0.0,0.8641,9e-05,13.48873]
[1777866769222,40.69,80179.04,0.0,0.86398,9e-05,13.49681]
[1777866774257,40.7,80216.18,0.0,0.86716,9e-05,13.2856]
[1777866778285,40.7,80221.6,0.0,0.86761,9e-05,13.25581]
[1777866779292,40.7,80228.65,0.0,0.8682,8e-05,13.21587]
[1777866784328,40.71,80225.32,0.0,0.86789,8e-05,13.23675]
[1777866787348,40.71,80218.94,0.0,0.86734,9e-05,13.27396]
[1777866793013,40.71,80215.19,0.0,0.867,9e-05,13.2962]
[1777866798426,40.71,80211.95,0.0,0.86671,9e-05,13.31604]
[1777866801447,40.72,80202.3,0.0,0.86587,9e-05,13.37199]
[1777866803082,40.72,80195.98,0.0,0.86531,9e-05,13.40883]
[1777866808496,40.72,80187.71,0.0,0.86458,9e-05,13.45782]
[1777866813152,40.73,80184.96,0.0,0.86435,9e-05,13.47035]
[1777866818565,40.73,80187.46,0.0,0.86455,9e-05,13.45744]
[1777866823605,40.73,80188.52,0.0,0.86462,9e-05,13.45273]
[1777866827631,40.73,80182.69,0.0,0.86411,9e-05,13.48685]
[1777866829645,40.74,80179.46,0.0,0.86382,9e-05,13.50571]
[1777866832665,40.74,80170.41,0.0,0.86303,9e-05,13.55801]
[1777866833673,40.74,80168.77,0.0,0.86288,9e-05,13.5675]
[1777866838707,40.74,80169.67,0.0,0.86295,9e-05,13.56295]
[1777866840722,40.74,80163.35,0.0,0.8624,9e-05,13.59936]
[1777866842736,40.74,80159.89,0.0,0.86209,9e-05,13.6193]
[1777866847771,40.74,80160.2,0.0,0.86211,9e-05,13.61794]
[1777866852809,40.74,80163.52,0.0,0.86238,9e-05,13.60037]
[1777866857841,40.75,80159.21,0.0,0.86198,9e-05,13.62661]
[1777866861869,40.75,80152.75,0.0,0.8614,9e-05,13.66474]
[1777866866903,40.76,80151.97,0.0,0.86131,9e-05,13.67052]
[1777866871939,40.76,80152.03,0.0,0.86133,9e-05,13.66678]
[1777866876976,40.76,80156.46,0.0,0.8617,9e-05,13.64286]
[1777866882020,40.76,80158.0,0.0,0.86183,9e-05,13.6345]
[1777866883019,40.76,80163.75,0.0,0.86233,9e-05,13.6017]
[1777866884027,40.76,80177.0,0.0,0.86348,9e-05,13.52609]
[1777866885034,40.76,80175.88,0.0,0.86338,9e-05,13.53272]
[1777866889063,40.77,80185.62,0.0,0.86422,9e-05,13.47749]
[1777866891076,40.77,80188.11,0.0,0.86443,9e-05,13.46334]
[1777866896112,40.77,80185.41,0.0,0.8642,9e-05,13.47893]
[1777866901210,40.77,80184.48,0.0,0.86412,9e-05,13.48432]
[1777866904224,40.77,80196.23,0.0,0.86513,9e-05,13.41741]
[1777866907244,40.77,80190.83,0.0,0.86466,9e-05,13.44843]
[1777866912280,40.77,80186.55,0.0,0.86429,9e-05,13.47308]
[1777866914294,40.77,80192.06,0.0,0.86476,9e-05,13.44173]
[1777866918322,40.77,80197.96,0.0,0.86526,9e-05,13.40843]
[1777866920337,40.77,80193.19,0.0,0.86485,9e-05,13.43582]
[1777866926379,40.77,80192.15,0.0,0.86475,9e-05,13.44215]
[1777866931412,40.77,80194.74,0.0,0.86501,9e-05,13.42305]
[1777866936447,40.77,80196.79,0.0,0.86518,9e-05,13.41173]
[1777866941483,40.77,80197.97,0.0,0.86528,9e-05,13.40541]
[1777866944070,40.77,80205.08,0.0,0.86588,9e-05,13.36508]
[1777866949538,40.78,80207.25,0.0,0.86606,9e-05,13.35349]
[1777866954141,40.78,80232.35,0.0,0.86819,8e-05,13.21104]
[1777866954574,40.78,80232.35,0.0,0.86818,8e-05,13.21134]
[1777866955581,40.78,80238.97,0.0,0.86874,8e-05,13.17405]
[1777866960615,40.78,80233.63,0.0,0.86826,8e-05,13.20619]
[1777866965651,40.79,80234.26,0.0,0.86829,8e-05,13.2043]
[1777866970686,40.79,80235.15,0.0,0.86834,8e-05,13.20103]
[1777866971692,40.79,80243.09,0.0,0.869,8e-05,13.15626]
[1777866972699,40.79,80243.73,0.0,0.86905,8e-05,13.15305]
[1777866977735,40.8,80240.76,0.0,0.86877,8e-05,13.172]
[1777866984353,40.81,80239.64,0.0,0.86864,8e-05,13.18116]
[1777866989818,40.81,80239.45,0.0,0.86859,8e-05,13.1842]
[1777866994854,40.82,80248.86,0.0,0.8694,8e-05,13.1276]
[1777866996872,40.82,80252.89,0.0,0.86973,8e-05,13.1052]
[1777866997879,40.82,80263.51,0.0,0.87062,8e-05,13.0452]
[1777866998885,40.82,80270.45,0.0,0.87119,8e-05,13.00594]
[1777866999893,40.82,80270.68,0.0,0.87121,8e-05,13.00478]
[1777867004931,40.82,80265.84,0.0,0.87078,8e-05,13.03387]
[1777867006941,40.82,80273.27,0.0,0.87139,8e-05,12.99247]
[1777867007952,40.83,80275.43,0.0,0.87157,8e-05,12.98065]
[1777867012989,40.83,80277.22,0.0,0.87168,8e-05,12.97267]
[1777867018024,40.84,80275.43,0.0,0.8715,8e-05,12.98491]
[1777867023058,40.84,80275.76,0.0,0.8715,8e-05,12.98507]
[1777867028094,40.85,80276.85,0.0,0.87157,8e-05,12.9809]
[1777867030110,40.85,80271.73,0.0,0.87113,8e-05,13.01068]
[1777867032121,40.85,80269.32,0.0,0.87092,8e-05,13.02502]
[1777867033128,40.85,80263.78,0.0,0.87045,8e-05,13.05674]
[1777867038164,40.85,80264.17,0.0,0.87046,8e-05,13.05597]
[1777867043199,40.86,80265.28,0.0,0.87054,8e-05,13.05098]
[1777867048234,40.86,80268.79,0.0,0.87081,8e-05,13.03246]
[1777867053269,40.87,80268.05,0.0,0.87076,8e-05,13.03359]
[1777867058319,40.87,80268.2,0.0,0.87076,8e-05,13.0341]
[1777867060322,40.87,80254.8,0.0,0.86963,8e-05,13.11073]
[1777867065357,40.87,80252.89,0.0,0.86944,8e-05,13.12298]
[1777867068379,40.89,80241.94,0.0,0.86846,8e-05,13.18981]
[1777867072406,40.89,80236.76,0.0,0.86797,8e-05,13.22239]
[1777867077442,40.92,80232.04,0.0,0.86745,8e-05,13.25771]
[1777867082477,40.94,80237.17,0.0,0.86776,8e-05,13.23697]
[1777867083483,40.94,80245.72,0.0,0.86848,8e-05,13.18865]
[1777867086504,40.94,80253.43,0.0,0.86913,8e-05,13.14499]
[1777867091541,40.94,80253.21,0.0,0.86911,8e-05,13.14607]
[1777867096575,40.94,80250.62,0.0,0.8689,8e-05,13.16056]
[1777867099597,40.94,80243.75,0.0,0.86832,8e-05,13.19924]
[1777867105210,40.93,80224.15,0.0,0.86667,9e-05,13.30973]
[1777867107652,40.93,80230.71,0.0,0.86724,8e-05,13.27204]
[1777867110673,40.93,80239.56,0.0,0.86798,8e-05,13.22206]
[1777867115711,40.93,80241.29,0.0,0.86817,8e-05,13.20702]
[1777867120744,40.93,80245.55,0.0,0.86854,8e-05,13.18249]
[1777867126786,40.93,80244.51,0.0,0.86846,8e-05,13.18801]
[1777867131821,40.93,80242.85,0.0,0.86832,8e-05,13.19708]
[1777867136856,40.93,80245.05,0.0,0.86851,8e-05,13.18435]
[1777867141893,40.93,80254.84,0.0,0.86934,8e-05,13.1287]
[1777867142901,40.93,80257.66,0.0,0.86957,8e-05,13.11276]
[1777867145491,40.93,80262.72,0.0,0.86999,8e-05,13.08429]
[1777867148942,40.93,80258.35,0.0,0.86963,8e-05,13.10915]
[1777867153977,40.93,80260.66,0.0,0.86982,8e-05,13.09622]
[1777867159013,40.93,80268.39,0.0,0.87046,8e-05,13.05279]
[1777867164050,40.93,80269.48,0.0,0.87054,8e-05,13.04703]
[1777867169086,40.93,80266.01,0.0,0.87025,8e-05,13.06697]
[1777867174121,40.93,80269.67,0.0,0.87059,8e-05,13.04175]
[1777867179156,40.93,80273.89,0.0,0.87094,8e-05,13.01821]
[1777867184192,40.93,80277.89,0.0,0.87127,8e-05,12.99557]
[1777867188220,40.93,80283.92,0.0,0.87178,8e-05,12.96062]
[1777867193256,40.93,80290.19,0.0,0.87232,8e-05,12.92403]
[1777867195270,40.93,80293.97,0.0,0.87263,8e-05,12.90232]
[1777867197284,40.93,80302.16,0.0,0.87331,8e-05,12.85583]
[1777867202319,40.93,80302.68,0.0,0.87335,8e-05,12.8532]
[1777867204337,40.93,80307.95,0.0,0.87378,8e-05,12.8239]
[1777867205344,40.93,80314.66,0.0,0.87433,8e-05,12.78598]
[1777867206352,40.93,80313.18,0.0,0.8742,8e-05,12.7945]
[1777867211385,40.93,80322.99,0.0,0.87499,8e-05,12.74007]
[1777867212400,40.93,80325.34,0.0,0.87518,8e-05,12.72686]
[1777867217432,40.93,80325.87,0.0,0.87521,8e-05,12.72486]
[1777867222463,40.94,80342.22,0.0,0.87652,8e-05,12.63402]
[1777867223470,40.94,80343.73,0.0,0.87664,8e-05,12.62572]
[1777867225485,40.94,80332.51,0.0,0.87573,8e-05,12.68911]
[1777867226492,40.94,80327.59,0.0,0.87533,8e-05,12.71686]
[1777867229513,40.94,80322.99,0.0,0.87495,8e-05,12.74293]
[1777867233552,40.94,80311.25,0.0,0.87402,8e-05,12.80486]
[1777867234555,40.94,80300.18,0.0,0.87311,8e-05,12.86755]
[1777867236566,40.94,80306.71,0.0,0.87364,8e-05,12.83145]
[1777867241598,40.95,80307.48,0.0,0.87367,8e-05,12.82907]
[1777867245628,40.95,80299.25,0.0,0.87298,8e-05,12.87689]
[1777867249656,40.95,80305.12,0.0,0.87345,8e-05,12.84428]
[1777867251672,40.95,80315.62,0.0,0.87431,8e-05,12.78508]
[1777867256706,40.95,80316.52,0.0,0.87438,8e-05,12.78012]
[1777867261741,40.95,80317.55,0.0,0.87447,8e-05,12.77448]
[1777867262751,40.95,80323.59,0.0,0.87496,8e-05,12.74056]
[1777867267783,40.95,80333.96,0.0,0.87579,8e-05,12.68261]
[1777867272822,40.95,80331.49,0.0,0.87558,8e-05,12.69705]
[1777867277852,40.96,80330.74,0.0,0.87552,8e-05,12.70177]
[1777867280873,40.96,80336.11,0.0,0.87595,8e-05,12.67187]
[1777867282887,40.96,80341.9,0.0,0.87641,8e-05,12.63965]
[1777867287922,40.96,80347.51,0.0,0.87685,8e-05,12.60894]
[1777867292958,40.96,80350.22,0.0,0.87709,8e-05,12.58985]
[1777867298003,40.96,80355.31,0.0,0.87749,8e-05,12.5622]
[1777867303030,40.97,80356.07,0.0,0.87754,8e-05,12.55896]
[1777867305047,40.97,80370.58,0.0,0.87869,8e-05,12.47824]
[1777867308064,40.97,80365.54,0.0,0.87827,8e-05,12.50747]
[1777867311087,40.97,80356.05,0.0,0.8775,8e-05,12.56143]
[1777867312093,40.97,80355.1,0.0,0.87742,8e-05,12.56695]
[1777867314106,40.97,80369.63,0.0,0.87858,8e-05,12.48599]
[1777867315114,40.97,80370.06,0.0,0.87861,8e-05,12.48389]
[1777867320148,40.98,80373.24,0.0,0.87884,8e-05,12.46762]
[1777867325185,40.98,80376.83,0.0,0.8791,8e-05,12.44912]
[1777867330221,40.98,80373.91,0.0,0.87885,8e-05,12.46698]
[1777867335255,40.99,80376.03,0.0,0.879,8e-05,12.4567]
[1777867340289,40.99,80375.38,0.0,0.87892,8e-05,12.46188]
[1777867345324,41.0,80375.11,0.0,0.87888,8e-05,12.46493]
[1777867350361,41.0,80386.24,0.0,0.87974,8e-05,12.40439]
[1777867351367,41.0,80389.42,0.0,0.88002,8e-05,12.38238]
[1777867356404,41.0,80387.91,0.0,0.87989,8e-05,12.39198]
[1777867360433,41.01,80392.08,0.0,0.8802,8e-05,12.36957]
[1777867365471,41.01,80390.19,0.0,0.88002,8e-05,12.38228]
[1777867369497,41.02,80401.84,0.0,0.88091,8e-05,12.3193]
[1777867370504,41.02,80402.65,0.0,0.88097,8e-05,12.31537]
[1777867375539,41.03,80399.91,0.0,0.88071,8e-05,12.33362]
[1777867378559,41.03,80394.03,0.0,0.88023,8e-05,12.36805]
[1777867379567,41.03,80386.41,0.0,0.87962,8e-05,12.41106]
[1777867380574,41.03,80384.88,0.0,0.87949,8e-05,12.42006]
[1777867381580,41.04,80379.32,0.0,0.87899,8e-05,12.45559]
[1777867383594,41.04,80375.03,0.0,0.87864,8e-05,12.48031]
[1777867386616,41.05,80365.38,0.0,0.87786,8e-05,12.53529]
[1777867387630,41.05,80358.33,0.0,0.87729,8e-05,12.57499]
[1777867388634,41.05,80346.96,0.0,0.87638,8e-05,12.63884]
[1777867389637,41.05,80339.79,0.0,0.87579,8e-05,12.67938]
[1777867390644,41.05,80337.94,0.0,0.87564,8e-05,12.69007]
[1777867391651,41.05,80329.96,0.0,0.87499,8e-05,12.73512]
[1777867392658,41.05,80329.61,0.0,0.87496,8e-05,12.73731]
[1777867396685,41.05,80324.89,0.0,0.87456,8e-05,12.76481]
[1777867401720,41.06,80320.77,0.0,0.87422,8e-05,12.7886]
[1777867402728,41.06,80327.64,0.0,0.87477,8e-05,12.75033]
[1777867404742,41.06,80322.35,0.0,0.87433,8e-05,12.78054]
[1777867409777,41.06,80321.4,0.0,0.87423,8e-05,12.78759]
[1777867412802,41.06,80327.98,0.0,0.87479,8e-05,12.74681]
[1777867413804,41.07,80337.55,0.0,0.87556,8e-05,12.69361]
[1777867415819,41.07,80362.0,0.0,0.87752,8e-05,12.55715]
[1777867416829,41.07,80383.06,0.0,0.87919,8e-05,12.4399]
[1777867420894,41.07,80392.18,0.0,0.87989,8e-05,12.39051]
[1777867421860,41.07,80400.67,0.0,0.88055,8e-05,12.34346]
[1777867422867,41.07,80417.02,0.0,0.88182,8e-05,12.25293]
[1777867424881,41.07,80411.65,0.0,0.88139,8e-05,12.28366]
[1777867427487,41.08,80401.6,0.0,0.88059,8e-05,12.34067]
[1777867427903,41.08,80401.6,0.0,0.88059,8e-05,12.34118]
[1777867428910,41.08,80394.77,0.0,0.88004,8e-05,12.37966]
[1777867429916,41.08,80389.53,0.0,0.87962,8e-05,12.40926]
[1777867432937,41.08,80403.38,0.0,0.8807,8e-05,12.333]
[1777867435958,41.09,80410.15,0.0,0.88121,8e-05,12.29699]
[1777867439990,41.09,80426.88,0.0,0.88248,8e-05,12.20613]
[1777867444019,41.1,80421.35,0.0,0.88203,8e-05,12.23857]
[1777867445025,41.1,80416.15,0.0,0.88162,8e-05,12.2678]
[1777867446033,41.1,80411.1,0.0,0.88122,8e-05,12.29618]
[1777867447627,41.1,80416.31,0.0,0.88162,8e-05,12.26757]
[1777867448046,41.1,80416.31,0.0,0.88162,8e-05,12.26796]
[1777867451068,41.1,80411.09,0.0,0.8812,8e-05,12.29806]
[1777867452075,41.1,80419.42,0.0,0.88184,8e-05,12.25223]
[1777867456105,41.11,80429.26,0.0,0.88258,8e-05,12.19939]
[1777867457698,41.11,80437.5,0.0,0.88321,8e-05,12.15423]
[1777867458118,41.11,80437.5,0.0,0.8832,8e-05,12.1545]
[1777867459129,41.11,80444.08,0.0,0.88371,8e-05,12.11841]
[1777867463163,41.11,80438.45,0.0,0.88325,8e-05,12.15105]
[1777867464161,41.11,80431.41,0.0,0.8827,8e-05,12.19052]
[1777867465183,41.12,80421.05,0.0,0.8819,8e-05,12.24834]
[1777867466175,41.12,80429.17,0.0,0.88252,8e-05,12.20379]
[1777867471210,41.12,80426.93,0.0,0.88234,8e-05,12.21426]
[1777867472216,41.13,80441.63,0.0,0.88347,8e-05,12.13342]
[1777867477841,41.13,80434.36,0.0,0.88288,8e-05,12.17609]
[1777867481281,41.13,80428.51,0.0,0.88241,8e-05,12.2099]
[1777867486315,41.14,80429.79,0.0,0.88248,8e-05,12.20499]
[1777867487915,41.14,80436.96,0.0,0.88302,8e-05,12.16624]
[1777867489336,41.14,80444.28,0.0,0.88358,8e-05,12.12599]
[1777867490343,41.14,80441.74,0.0,0.88338,8e-05,12.14032]
[1777867493365,41.15,80450.97,0.0,0.88408,8e-05,12.09017]
[1777867498399,41.15,80457.67,0.0,0.88457,8e-05,12.05494]
[1777867503434,41.15,80461.45,0.0,0.88483,8e-05,12.03602]
[1777867507469,41.16,80455.25,0.0,0.88433,8e-05,12.07213]
[1777867509481,41.16,80448.01,0.0,0.88376,8e-05,12.11306]
[1777867513509,41.17,80453.5,0.0,0.88415,8e-05,12.08505]
[1777867514516,41.17,80448.32,0.0,0.88375,8e-05,12.11425]
[1777867516529,41.17,80438.14,0.0,0.88295,8e-05,12.17159]
[1777867517536,41.17,80431.78,0.0,0.88245,8e-05,12.20725]
[1777867518544,41.17,80431.73,0.0,0.88244,8e-05,12.20794]
[1777867522572,41.18,80426.12,0.0,0.88199,8e-05,12.24056]
[1777867524587,41.18,80419.32,0.0,0.88145,8e-05,12.27893]
[1777867525593,41.18,80410.23,0.0,0.88073,8e-05,12.32963]
[1777867526600,41.18,80405.92,0.0,0.88039,8e-05,12.35378]
[1777867531634,41.19,80401.31,0.0,0.88004,8e-05,12.37699]
[1777867534657,41.19,80406.67,0.0,0.88044,8e-05,12.34865]
[1777867537678,41.19,80410.57,0.0,0.88072,8e-05,12.32857]
[1777867542714,41.2,80411.69,0.0,0.88078,8e-05,12.32478]
[1777867547748,41.2,80413.85,0.0,0.88092,8e-05,12.31448]
[1777867552784,41.22,80403.51,0.0,0.88003,8e-05,12.37785]
[1777867554799,41.22,80400.61,0.0,0.87979,8e-05,12.39482]
[1777867557818,41.22,80392.38,0.0,0.87913,8e-05,12.44178]
[1777867563861,41.23,80394.43,0.0,0.87925,8e-05,12.43281]
[1777867566881,41.23,80387.59,0.0,0.87869,8e-05,12.47237]
[1777867570909,41.24,80380.62,0.0,0.87813,8e-05,12.51221]
[1777867571917,41.24,80377.33,0.0,0.87786,8e-05,12.5311]
[1777867576952,41.24,80372.91,0.0,0.87749,8e-05,12.557]
[1777867581987,41.24,80366.78,0.0,0.87699,8e-05,12.5922]
[1777867587024,41.25,80365.63,0.0,0.87688,8e-05,12.59951]
[1777867590046,41.25,80373.36,0.0,0.87749,8e-05,12.55704]
[1777867592058,41.25,80362.23,0.0,0.87663,8e-05,12.61467]
[1777867595079,41.25,80368.29,0.0,0.87711,8e-05,12.58138]
[1777867597093,41.25,80373.97,0.0,0.87756,8e-05,12.55021]
[1777867602127,41.25,80369.88,0.0,0.87722,8e-05,12.57401]
[1777867607163,41.26,80370.02,0.0,0.87722,8e-05,12.57417]
[1777867611190,41.26,80376.55,0.0,0.87772,8e-05,12.53877]
[1777867616225,41.26,80377.63,0.0,0.87779,8e-05,12.534]
[1777867620254,41.26,80369.35,0.0,0.87712,8e-05,12.58098]
[1777867625288,41.27,80368.69,0.0,0.87705,8e-05,12.58555]
[1777867630324,41.27,80365.62,0.0,0.8768,8e-05,12.60343]
[1777867635358,41.27,80381.59,0.0,0.87806,8e-05,12.51545]
[1777867636365,41.27,80390.08,0.0,0.87873,8e-05,12.46839]
[1777867641401,41.27,80385.17,0.0,0.87833,8e-05,12.49605]
[1777867646435,41.27,80384.28,0.0,0.87826,8e-05,12.50135]
[1777867651470,41.27,80385.62,0.0,0.8784,8e-05,12.48958]
[1777867656506,41.27,80383.12,0.0,0.87819,8e-05,12.50391]
[1777867661541,41.27,80373.44,0.0,0.87742,8e-05,12.55829]
[1777867662548,41.28,80372.31,0.0,0.87732,8e-05,12.56482]
[1777867663555,41.28,80365.9,0.0,0.87681,8e-05,12.60072]
[1777867664562,41.28,80364.79,0.0,0.87672,8e-05,12.60707]
[1777867666575,41.28,80373.51,0.0,0.87741,8e-05,12.5589]
[1777867667584,41.28,80376.92,0.0,0.87768,8e-05,12.53994]
[1777867672618,41.28,80375.64,0.0,0.87758,8e-05,12.54716]
[1777867677653,41.28,80378.17,0.0,0.87777,8e-05,12.53356]
[1777867678660,41.28,80382.24,0.0,0.87809,8e-05,12.51097]
[1777867683703,41.28,80384.43,0.0,0.87827,8e-05,12.49853]
[1777867686723,41.28,80388.31,0.0,0.87858,8e-05,12.47685]
[1777867691758,41.28,80393.97,0.0,0.87902,8e-05,12.44542]
[1777867693772,41.28,80387.7,0.0,0.87853,8e-05,12.48025]
[1777867699815,41.28,80386.57,0.0,0.87844,8e-05,12.4864]
[1777867704848,41.28,80382.66,0.0,0.87813,8e-05,12.50804]
[1777867709883,41.28,80380.0,0.0,0.87792,8e-05,12.5227]
[1777867712906,41.28,80373.38,0.0,0.87744,8e-05,12.55476]
[1777867716933,41.28,80370.95,0.0,0.87725,8e-05,12.56797]
[1777867721967,41.28,80367.73,0.0,0.87699,8e-05,12.58611]
[1777867725996,41.28,80362.09,0.0,0.87654,8e-05,12.61754]
[1777867729019,41.28,80367.42,0.0,0.87696,8e-05,12.58776]
[1777867730027,41.28,80368.65,0.0,0.87706,8e-05,12.58092]
[1777867732041,41.28,80362.16,0.0,0.87654,8e-05,12.61702]
[1777867733052,41.28,80371.49,0.0,0.87729,8e-05,12.56508]
[1777867737076,41.28,80390.72,0.0,0.87881,8e-05,12.45832]
[1777867738082,41.28,80395.71,0.0,0.87921,8e-05,12.4306]
[1777867743120,41.28,80392.78,0.0,0.87898,8e-05,12.4468]
[1777867746140,41.28,80387.7,0.0,0.87857,8e-05,12.47511]
[1777867749162,41.28,80382.34,0.0,0.87815,8e-05,12.5051]
[1777867751176,41.28,80374.96,0.0,0.87756,8e-05,12.54627]
[1777867753189,41.28,80366.61,0.0,0.8769,8e-05,12.59255]
[1777867754197,41.28,80372.11,0.0,0.87734,8e-05,12.56159]
[1777867755205,41.28,80377.48,0.0,0.87777,8e-05,12.5316]
[1777867756210,41.28,80394.06,0.0,0.87908,8e-05,12.43954]
[1777867757218,41.28,80406.32,0.0,0.88004,8e-05,12.3716]
[1777867762252,41.28,80407.78,0.0,0.88015,8e-05,12.36371]
[1777867767288,41.28,80412.52,0.0,0.88052,8e-05,12.33772]
[1777867772323,41.28,80408.27,0.0,0.88022,8e-05,12.35675]
[1777867777358,41.28,80406.88,0.0,0.88011,8e-05,12.36453]
[1777867782393,41.28,80386.03,0.0,0.87847,8e-05,12.48048]
[1777867783991,41.28,80396.73,0.0,0.87931,8e-05,12.42129]
[1777867789442,41.28,80394.63,0.0,0.87913,8e-05,12.43403]
[1777867794476,41.28,80394.97,0.0,0.87914,8e-05,12.43305]
[1777867795483,41.28,80400.61,0.0,0.87958,8e-05,12.402]
[1777867800519,41.29,80396.93,0.0,0.87928,8e-05,12.42343]
[1777867805554,41.29,80394.55,0.0,0.87908,8e-05,12.43765]
[1777867810590,41.29,80392.52,0.0,0.87891,8e-05,12.44961]
[1777867815624,41.29,80391.73,0.0,0.87885,8e-05,12.45362]
[1777867820659,41.29,80392.57,0.0,0.87892,8e-05,12.44895]
[1777867826702,41.29,80395.56,0.0,0.87916,8e-05,12.43211]
[1777867827708,41.29,80385.93,0.0,0.87839,8e-05,12.48578]
[1777867828715,41.29,80375.55,0.0,0.87757,8e-05,12.54359]
[1777867829724,41.29,80376.41,0.0,0.87764,8e-05,12.53887]
[1777867834757,41.29,80377.8,0.0,0.87778,8e-05,12.52688]
[1777867838786,41.29,80387.56,0.0,0.87855,8e-05,12.47303]
[1777867839793,41.29,80398.6,0.0,0.87941,8e-05,12.41194]
[1777867840800,41.29,80398.87,0.0,0.87943,8e-05,12.41068]
[1777867845835,41.3,80399.28,0.0,0.87945,8e-05,12.40957]
[1777867850869,41.3,80392.56,0.0,0.8789,8e-05,12.44793]
[1777867855904,41.3,80392.69,0.0,0.8789,8e-05,12.44809]
[1777867860940,41.3,80394.28,0.0,0.87901,8e-05,12.44017]
[1777867861947,41.3,80400.0,0.0,0.87946,8e-05,12.40865]
[1777867863960,41.31,80403.21,0.0,0.87971,8e-05,12.39134]
[1777867869000,41.31,80403.0,0.0,0.87967,8e-05,12.39376]
[1777867871010,41.31,80418.4,0.0,0.88087,8e-05,12.30876]
[1777867872020,41.31,80417.84,0.0,0.88083,8e-05,12.31194]
[1777867877054,41.31,80410.17,0.0,0.88023,8e-05,12.35473]
[1777867878061,41.31,80408.11,0.0,0.88007,8e-05,12.36612]
[1777867880076,41.31,80402.63,0.0,0.87963,8e-05,12.39666]
[1777867885114,41.31,80403.38,0.0,0.87968,8e-05,12.39347]
[1777867890149,41.32,80404.32,0.0,0.87974,8e-05,12.38902]
[1777867895184,41.32,80409.04,0.0,0.88014,8e-05,12.35885]
[1777867900219,41.32,80410.91,0.0,0.88028,8e-05,12.34882]
[1777867905254,41.32,80410.9,0.0,0.88028,8e-05,12.34888]
[1777867910289,41.32,80411.65,0.0,0.88034,8e-05,12.34472]
[1777867916330,41.32,80412.75,0.0,0.88043,8e-05,12.33864]
[1777867921366,41.32,80412.79,0.0,0.88043,8e-05,12.3384]
[1777867926401,41.32,80416.56,0.0,0.88072,8e-05,12.31761]
[1777867931435,41.32,80416.68,0.0,0.88073,8e-05,12.31704]
[1777867936472,41.32,80415.84,0.0,0.88066,8e-05,12.32175]
[1777867942516,41.32,80416.17,0.0,0.88069,8e-05,12.31997]
[1777867943521,41.32,80422.6,0.0,0.88119,8e-05,12.28448]
[1777867945132,41.32,80432.57,0.0,0.88196,8e-05,12.22957]
[1777867950571,41.32,80434.65,0.0,0.88211,8e-05,12.21912]
[1777867955605,41.33,80433.77,0.0,0.88205,8e-05,12.22119]
[1777867960641,41.33,80430.8,0.0,0.8818,8e-05,12.23932]
[1777867965676,41.33,80432.02,0.0,0.88187,8e-05,12.23426]
[1777867966683,41.33,80425.25,0.0,0.88134,8e-05,12.2719]
[1777867971717,41.34,80427.31,0.0,0.88148,8e-05,12.26189]
[1777867977760,41.34,80423.72,0.0,0.88118,8e-05,12.28322]
[1777867982795,41.34,80422.04,0.0,0.88104,8e-05,12.29363]
[1777867987840,41.35,80421.16,0.0,0.88095,8e-05,12.29961]
[1777867992876,41.35,80424.16,0.0,0.88117,8e-05,12.28421]
[1777867997909,41.35,80431.25,0.0,0.8817,8e-05,12.24646]
[1777868002945,41.36,80434.16,0.0,0.8819,8e-05,12.23195]
[1777868007980,41.36,80434.79,0.0,0.88193,8e-05,12.23009]
[1777868013016,41.37,80430.89,0.0,0.88165,8e-05,12.24846]
[1777868015034,41.37,80423.0,0.0,0.88103,8e-05,12.29252]
[1777868020065,41.37,80420.57,0.0,0.88082,8e-05,12.30703]
[1777868024093,41.37,80430.18,0.0,0.88156,8e-05,12.25494]
[1777868026107,41.37,80437.26,0.0,0.8821,8e-05,12.21625]
[1777868027114,41.37,80437.27,0.0,0.8821,8e-05,12.21628]
[1777868033156,41.38,80437.27,0.0,0.88208,8e-05,12.21754]
[1777868038191,41.38,80430.68,0.0,0.88155,8e-05,12.25549]
[1777868040206,41.38,80427.48,0.0,0.88129,8e-05,12.27367]
[1777868044233,41.38,80433.11,0.0,0.88172,8e-05,12.24364]
[1777868049268,41.39,80432.61,0.0,0.88166,8e-05,12.24778]
[1777868054303,41.39,80431.78,0.0,0.88157,8e-05,12.25375]
[1777868058332,41.39,80424.56,0.0,0.881,8e-05,12.29465]
[1777868059338,41.39,80424.03,0.0,0.88096,8e-05,12.29779]
[1777868063368,41.4,80417.38,0.0,0.88043,8e-05,12.33533]
[1777868064376,41.4,80410.18,0.0,0.87986,8e-05,12.37526]
[1777868065385,41.4,80408.6,0.0,0.87974,8e-05,12.3841]
[1777868068403,41.4,80403.35,0.0,0.87932,8e-05,12.41345]
[1777868069410,41.4,80396.63,0.0,0.87879,8e-05,12.45061]
[1777868074446,41.4,80391.66,0.0,0.87844,8e-05,12.47333]
[1777868079481,41.4,80392.42,0.0,0.8785,8e-05,12.469]
[1777868082503,41.4,80408.61,0.0,0.87977,8e-05,12.37953]
[1777868087537,41.4,80406.18,0.0,0.87957,8e-05,12.39349]
[1777868092575,41.4,80408.47,0.0,0.87975,8e-05,12.38132]
[1777868093582,41.4,80416.89,0.0,0.8804,8e-05,12.33497]
[1777868098617,41.4,80416.81,0.0,0.88038,8e-05,12.33636]
[1777868101637,41.4,80411.64,0.0,0.87997,8e-05,12.36537]
[1777868105264,41.4,80418.24,0.0,0.88048,8e-05,12.32939]
[1777868105666,41.41,80418.24,0.0,0.88048,8e-05,12.32959]
[1777868110700,41.41,80415.25,0.0,0.88023,8e-05,12.34708]
[1777868111709,41.41,80426.29,0.0,0.88109,8e-05,12.28616]
[1777868116743,41.41,80427.12,0.0,0.88116,8e-05,12.28162]
[1777868119768,41.41,80433.16,0.0,0.88162,8e-05,12.24836]
[1777868120772,41.41,80444.69,0.0,0.88251,8e-05,12.18502]
[1777868122787,41.41,80449.8,0.0,0.8829,8e-05,12.15727]
[1777868127822,41.41,80453.47,0.0,0.88317,8e-05,12.13816]
[1777868132856,41.42,80455.53,0.0,0.88334,8e-05,12.12397]
[1777868137891,41.42,80453.83,0.0,0.88319,8e-05,12.13461]
[1777868141921,41.42,80447.83,0.0,0.88271,8e-05,12.16938]
[1777868142930,41.42,80463.17,0.0,0.88388,8e-05,12.08548]
[1777868147962,41.43,80462.06,0.0,0.88377,8e-05,12.09284]
[1777868152998,41.43,80463.36,0.0,0.88385,8e-05,12.08712]
[1777868158032,41.44,80467.7,0.0,0.88416,8e-05,12.06517]
[1777868163067,41.44,80460.08,0.0,0.88355,8e-05,12.1092]
[1777868164075,41.44,80459.49,0.0,0.88349,8e-05,12.11302]
[1777868168106,41.45,80454.16,0.0,0.88306,8e-05,12.1446]
[1777868173137,41.46,80458.94,0.0,0.88338,8e-05,12.12112]
[1777868177165,41.46,80464.64,0.0,0.8838,8e-05,12.09135]
[1777868182200,41.46,80463.05,0.0,0.88365,8e-05,12.1022]
[1777868187237,41.47,80461.39,0.0,0.88348,8e-05,12.11407]
[1777868191265,41.48,80447.24,0.0,0.88241,8e-05,12.18928]
[1777868192274,41.48,80442.68,0.0,0.88205,8e-05,12.21476]
[1777868197311,41.48,80443.02,0.0,0.88205,8e-05,12.21487]
[1777868202341,41.49,80439.63,0.0,0.88176,8e-05,12.2354]
[1777868207427,41.49,80440.59,0.0,0.88181,8e-05,12.23199]
[1777868208396,41.49,80430.96,0.0,0.88106,8e-05,12.28494]
[1777868209407,41.49,80423.21,0.0,0.88045,8e-05,12.32826]
[1777868210408,41.49,80417.81,0.0,0.88003,8e-05,12.35801]
[1777868211414,41.49,80415.0,0.0,0.87981,8e-05,12.37391]
[1777868216449,41.5,80408.61,0.0,0.8793,8e-05,12.4099]
[1777868217455,41.5,80402.77,0.0,0.87884,8e-05,12.44225]
[1777868218462,41.5,80392.89,0.0,0.87806,8e-05,12.4969]
[1777868219470,41.5,80389.72,0.0,0.87781,8e-05,12.51443]
[1777868224515,41.5,80386.59,0.0,0.87756,8e-05,12.53163]
[1777868229548,41.5,80381.95,0.0,0.8772,8e-05,12.55706]
[1777868234582,41.5,80383.21,0.0,0.8773,8e-05,12.54982]
[1777868239617,41.5,80384.18,0.0,0.87738,8e-05,12.54442]
[1777868242638,41.5,80396.39,0.0,0.87834,8e-05,12.47702]
[1777868243645,41.5,80397.47,0.0,0.87843,8e-05,12.47117]
[1777868248682,41.49,80401.81,0.0,0.87877,8e-05,12.44688]
[1777868254724,41.49,80405.01,0.0,0.87907,8e-05,12.42384]
[1777868257747,41.49,80410.08,0.0,0.87947,8e-05,12.39553]
[1777868259760,41.49,80417.2,0.0,0.88003,8e-05,12.35608]
[1777868260767,41.49,80420.5,0.0,0.88029,8e-05,12.33785]
[1777868261773,41.49,80431.44,0.0,0.88114,8e-05,12.27759]
[1777868262780,41.49,80432.02,0.0,0.88118,8e-05,12.27446]
[1777868267816,41.49,80434.65,0.0,0.88138,8e-05,12.26054]
[1777868272850,41.5,80436.33,0.0,0.8815,8e-05,12.25237]
[1777868277887,41.5,80438.13,0.0,0.88163,8e-05,12.24266]
[1777868282921,41.5,80441.57,0.0,0.88189,8e-05,12.224]
[1777868287958,41.5,80445.36,0.0,0.88218,8e-05,12.20349]
[1777868292992,41.5,80444.38,0.0,0.8821,8e-05,12.20921]
[1777868298027,41.5,80448.86,0.0,0.88244,8e-05,12.18495]
[1777868299036,41.5,80454.48,0.0,0.88287,8e-05,12.15421]
[1777868300042,41.5,80458.73,0.0,0.8832,8e-05,12.13105]
[1777868304069,41.5,80461.52,0.0,0.8834,8e-05,12.1165]
[1777868309105,41.5,80459.88,0.0,0.88327,8e-05,12.12555]
[1777868314140,41.51,80457.92,0.0,0.88314,8e-05,12.13291]
[1777868316746,41.51,80463.54,0.0,0.88356,8e-05,12.10293]
[1777868318168,41.51,80458.5,0.0,0.88317,8e-05,12.1306]
[1777868320182,41.51,80464.68,0.0,0.88365,8e-05,12.0968]
[1777868322197,41.51,80466.36,0.0,0.88377,8e-05,12.08803]
[1777868327230,41.51,80465.81,0.0,0.8837,8e-05,12.09283]
[1777868332265,41.52,80470.65,0.0,0.88405,8e-05,12.06781]
[1777868334280,41.52,80465.45,0.0,0.88365,8e-05,12.09661]
[1777868335287,41.52,80463.46,0.0,0.88349,8e-05,12.10781]
[1777868339317,41.52,80472.92,0.0,0.8842,8e-05,12.05723]
[1777868341335,41.52,80476.25,0.0,0.88444,8e-05,12.03974]
[1777868342383,41.52,80531.74,0.0,0.88859,7e-05,11.7379]
[1777868343372,41.53,80565.02,0.0,0.89101,7e-05,11.5593]
[1777868344380,41.53,80572.78,0.0,0.89157,7e-05,11.51775]
[1777868345391,41.53,80586.66,0.0,0.89257,7e-05,11.44345]
[1777868350427,41.53,80586.18,0.0,0.8925,7e-05,11.44817]
[1777868352438,41.56,80576.22,0.0,0.89166,7e-05,11.51123]
[1777868357474,41.59,80577.98,0.0,0.89164,7e-05,11.51343]
[1777868358480,41.59,80569.04,0.0,0.89098,7e-05,11.56245]
[1777868359487,41.59,80567.21,0.0,0.89083,7e-05,11.57311]
[1777868361501,41.59,80560.09,0.0,0.89029,7e-05,11.61305]
[1777868362507,41.61,80538.03,0.0,0.88858,7e-05,11.73931]
[1777868363516,41.61,80528.89,0.0,0.8879,7e-05,11.78934]
[1777868364524,41.61,80519.5,0.0,0.8872,7e-05,11.84072]
[1777868365529,41.61,80519.67,0.0,0.88721,7e-05,11.84017]
[1777868367543,41.62,80531.05,0.0,0.88804,7e-05,11.77919]
[1777868368566,41.62,80533.86,0.0,0.88824,7e-05,11.76443]
[1777868369556,41.62,80522.54,0.0,0.8874,7e-05,11.82628]
[1777868370564,41.62,80501.26,0.0,0.8858,8e-05,11.9423]
[1777868371601,41.62,80494.62,0.0,0.88534,8e-05,11.97403]
[1777868372588,41.62,80501.25,0.0,0.88583,8e-05,11.93812]
[1777868373595,41.62,80509.16,0.0,0.88642,7e-05,11.89534]
[1777868374602,41.62,80511.44,0.0,0.88659,7e-05,11.88325]
[1777868378741,41.62,80529.03,0.0,0.88788,7e-05,11.78907]
[1777868379742,41.64,80555.03,0.0,0.88974,7e-05,11.65277]
[1777868380753,41.64,80565.48,0.0,0.89049,7e-05,11.59676]
[1777868381764,41.64,80564.72,0.0,0.89043,7e-05,11.60127]
[1777868383781,41.64,80558.41,0.0,0.88996,7e-05,11.6364]
[1777868384792,41.64,80559.86,0.0,0.89006,7e-05,11.62922]
[1777868387809,41.65,80536.5,0.0,0.88832,7e-05,11.75733]
[1777868388820,41.65,80532.58,0.0,0.88802,7e-05,11.77901]
[1777868389828,41.65,80524.98,0.0,0.88745,7e-05,11.82061]
[1777868390833,41.65,80515.54,0.0,0.88675,7e-05,11.87218]
[1777868391843,41.65,80504.28,0.0,0.8859,7e-05,11.93364]
[1777868392849,41.65,80499.94,0.0,0.88557,8e-05,11.95744]
[1777868393857,41.65,80493.87,0.0,0.88511,8e-05,11.99065]
[1777868397889,41.65,80502.82,0.0,0.88578,8e-05,11.94256]
[1777868398890,41.65,80500.25,0.0,0.88558,8e-05,11.95675]
[1777868402919,41.65,80499.03,0.0,0.88548,8e-05,11.9641]
[1777868407956,41.66,80498.74,0.0,0.88545,8e-05,11.96653]
[1777868412025,41.66,80515.93,0.0,0.88672,7e-05,11.87422]
[1777868412996,41.66,80526.0,0.0,0.88747,7e-05,11.81961]
[1777868414003,41.66,80527.31,0.0,0.88756,7e-05,11.81291]
[1777868417567,41.66,80507.27,0.0,0.88605,7e-05,11.92282]
[1777868418032,41.66,80507.27,0.0,0.88605,7e-05,11.92312]
[1777868419040,41.66,80524.58,0.0,0.88733,7e-05,11.82944]
[1777868420054,41.67,80522.05,0.0,0.88714,7e-05,11.84355]
[1777868422062,41.67,80510.77,0.0,0.88629,7e-05,11.90546]
[1777868423071,41.67,80507.53,0.0,0.88605,7e-05,11.92334]
[1777868425087,41.67,80503.71,0.0,0.88575,7e-05,11.94457]
[1777868427636,41.67,80495.55,0.0,0.88513,8e-05,11.98934]
[1777868428111,41.67,80495.55,0.0,0.88513,8e-05,11.98948]
[1777868429113,41.67,80512.13,0.0,0.88637,7e-05,11.89951]
[1777868430119,41.67,80513.23,0.0,0.88645,7e-05,11.8938]
[1777868435156,41.67,80511.69,0.0,0.88636,7e-05,11.89879]
[1777868437705,41.68,80498.18,0.0,0.88534,8e-05,11.97282]
[1777868439193,41.68,80490.64,0.0,0.88477,8e-05,12.01398]
[1777868440191,41.68,80487.46,0.0,0.88452,8e-05,12.03138]
[1777868441197,41.68,80481.54,0.0,0.88403,8e-05,12.06694]
[1777868442204,41.69,80478.03,0.0,0.88376,8e-05,12.08634]
[1777868447778,41.69,80470.26,0.0,0.88317,8e-05,12.12915]
[1777868449254,41.69,80457.72,0.0,0.8822,8e-05,12.19807]
[1777868450261,41.69,80453.92,0.0,0.8819,8e-05,12.21922]
[1777868451279,41.69,80444.67,0.0,0.88118,8e-05,12.27044]
[1777868452286,41.69,80437.71,0.0,0.88064,8e-05,12.30878]
[1777868453292,41.69,80432.0,0.0,0.8802,8e-05,12.34008]
[1777868455307,41.69,80424.28,0.0,0.8796,8e-05,12.38276]
[1777868459336,41.69,80430.74,0.0,0.88009,8e-05,12.34786]
[1777868462358,41.69,80445.61,0.0,0.88124,8e-05,12.26684]
[1777868463365,41.69,80446.74,0.0,0.88132,8e-05,12.2609]
[1777868465380,41.7,80441.03,0.0,0.88087,8e-05,12.29266]
[1777868466384,41.7,80419.86,0.0,0.87922,8e-05,12.40894]
[1777868467917,41.7,80410.58,0.0,0.8785,8e-05,12.45993]
[1777868470414,41.7,80401.37,0.0,0.87778,8e-05,12.5105]
[1777868471421,41.69,80400.63,0.0,0.87773,8e-05,12.51349]
[1777868472429,41.69,80394.11,0.0,0.87722,8e-05,12.54926]
[1777868474458,41.69,80392.28,0.0,0.87708,8e-05,12.55902]
[1777868475448,41.69,80386.78,0.0,0.87665,8e-05,12.58916]
[1777868477988,41.69,80379.52,0.0,0.87608,8e-05,12.62877]
[1777868479481,41.69,80372.3,0.0,0.8755,8e-05,12.6686]
[1777868480484,41.69,80361.93,0.0,0.87467,8e-05,12.72581]
[1777868481491,41.69,80356.63,0.0,0.87425,8e-05,12.75521]
[1777868485518,41.69,80353.89,0.0,0.87402,8e-05,12.77064]
[1777868489551,41.69,80350.85,0.0,0.87377,8e-05,12.78759]
[1777868491565,41.69,80367.3,0.0,0.87513,8e-05,12.69206]
[1777868492574,41.69,80357.71,0.0,0.87436,8e-05,12.74517]
[1777868493579,41.69,80349.65,0.0,0.87371,8e-05,12.78981]
[1777868494586,41.69,80351.42,0.0,0.87385,8e-05,12.78003]
[1777868497611,41.69,80341.59,0.0,0.87306,8e-05,12.83433]
[1777868501637,41.69,80335.87,0.0,0.8726,8e-05,12.86575]
[1777868506670,41.69,80340.22,0.0,0.87296,8e-05,12.84094]
[1777868511708,41.69,80343.35,0.0,0.87323,8e-05,12.823]
[1777868515738,41.69,80349.42,0.0,0.87372,8e-05,12.78895]
[1777868516744,41.69,80348.37,0.0,0.87364,8e-05,12.7947]
[1777868518758,41.69,80340.32,0.0,0.87299,8e-05,12.83906]
[1777868521779,41.69,80331.08,0.0,0.87225,8e-05,12.88981]
[1777868522786,41.69,80322.46,0.0,0.87155,8e-05,12.9374]
[1777868523793,41.68,80332.03,0.0,0.87233,8e-05,12.88411]
[1777868524800,41.68,80329.57,0.0,0.87213,8e-05,12.89759]
[1777868526814,41.68,80320.04,0.0,0.87136,8e-05,12.95007]
[1777868527821,41.68,80313.4,0.0,0.87082,8e-05,12.98668]
[1777868528829,41.68,80310.61,0.0,0.87059,8e-05,13.00214]
[1777868530843,41.68,80305.42,0.0,0.87017,8e-05,13.03086]
[1777868531849,41.68,80303.65,0.0,0.87002,8e-05,13.04084]
[1777868534870,41.68,80296.86,0.0,0.86946,8e-05,13.07868]
[1777868536885,41.68,80290.13,0.0,0.86891,8e-05,13.1158]
[1777868538900,41.68,80281.08,0.0,0.86818,8e-05,13.16439]
[1777868539907,41.68,80277.86,0.0,0.86791,8e-05,13.18229]
[1777868542928,41.68,80285.37,0.0,0.86855,8e-05,13.13968]
[1777868543936,41.68,80282.96,0.0,0.86835,8e-05,13.15287]
[1777868546956,41.67,80288.21,0.0,0.8688,8e-05,13.12296]
[1777868550983,41.67,80283.01,0.0,0.8684,8e-05,13.14945]
[1777868551994,41.66,80289.56,0.0,0.86901,8e-05,13.1062]
[1777868553001,41.66,80283.88,0.0,0.86854,8e-05,13.13765]
[1777868554007,41.66,80264.27,0.0,0.86691,8e-05,13.24691]
[1777868555015,41.66,80260.01,0.0,0.86655,8e-05,13.27054]
[1777868557028,41.66,80257.26,0.0,0.86633,8e-05,13.28553]
[1777868559043,41.65,80272.41,0.0,0.86766,8e-05,13.19684]
[1777868560050,41.65,80276.3,0.0,0.86799,8e-05,13.17486]
[1777868563071,41.63,80287.39,0.0,0.86899,8e-05,13.10764]
[1777868564078,41.63,80289.86,0.0,0.8692,8e-05,13.09349]
[1777868565085,41.63,80284.64,0.0,0.86877,8e-05,13.12216]
[1777868568106,41.63,80284.36,0.0,0.86876,8e-05,13.12294]
[1777868570126,41.63,80290.99,0.0,0.86932,8e-05,13.0855]
[1777868575155,41.62,80289.89,0.0,0.86925,8e-05,13.08988]
[1777868580190,41.62,80288.64,0.0,0.86917,8e-05,13.09518]
[1777868585231,41.62,80288.78,0.0,0.8692,8e-05,13.09312]
[1777868586237,41.61,80295.51,0.0,0.86977,8e-05,13.05503]
[1777868587240,41.61,80290.63,0.0,0.86937,8e-05,13.08194]
[1777868588765,41.61,80288.31,0.0,0.86918,8e-05,13.09426]
[1777868594289,41.61,80287.8,0.0,0.86916,8e-05,13.09563]
[1777868599325,41.6,80286.71,0.0,0.86909,8e-05,13.10029]
[1777868604365,41.6,80280.19,0.0,0.86857,8e-05,13.13515]
[1777868607386,41.6,80274.52,0.0,0.8681,8e-05,13.16665]
[1777868608906,41.6,80270.95,0.0,0.8678,8e-05,13.18671]
[1777868611417,41.6,80263.49,0.0,0.86721,8e-05,13.2237]
[1777868612422,41.6,80253.93,0.0,0.86641,8e-05,13.27705]
[1777868613429,41.6,80252.41,0.0,0.86628,8e-05,13.28544]
[1777868618976,41.6,80249.45,0.0,0.86605,8e-05,13.30123]
[1777868622492,41.6,80243.99,0.0,0.86559,8e-05,13.33123]
[1777868624506,41.6,80256.16,0.0,0.86662,8e-05,13.26286]
[1777868625513,41.6,80258.07,0.0,0.86679,8e-05,13.25208]
[1777868630548,41.59,80248.32,0.0,0.86597,8e-05,13.30593]
[1777868635584,41.59,80250.18,0.0,0.86615,8e-05,13.29441]
[1777868640621,41.59,80249.71,0.0,0.86614,8e-05,13.29493]
[1777868644647,41.58,80247.08,0.0,0.86594,8e-05,13.30783]
[1777868649683,41.58,80246.88,0.0,0.86596,8e-05,13.30661]
[1777868654717,41.57,80246.15,0.0,0.86594,8e-05,13.30826]
[1777868657738,41.57,80240.95,0.0,0.86552,8e-05,13.3358]
[1777868662774,41.52,80239.69,0.0,0.86565,8e-05,13.32662]
[1777868666803,41.52,80232.99,0.0,0.86511,8e-05,13.36211]
[1777868669822,41.51,80229.08,0.0,0.8648,9e-05,13.38235]
[1777868674857,41.5,80226.36,0.0,0.86468,9e-05,13.38825]
[1777868679893,41.48,80226.37,0.0,0.86478,9e-05,13.38147]
[1777868684931,41.48,80227.36,0.0,0.86488,9e-05,13.37456]
[1777868689964,41.48,80235.22,0.0,0.86557,8e-05,13.32902]
[1777868690972,41.47,80236.51,0.0,0.86569,8e-05,13.32137]
[1777868696042,41.47,80234.2,0.0,0.86551,8e-05,13.33342]
[1777868699063,41.47,80227.61,0.0,0.86496,9e-05,13.36969]
[1777868704097,41.47,80224.8,0.0,0.86474,9e-05,13.38411]
[1777868709135,41.46,80224.62,0.0,0.86474,9e-05,13.38375]
[1777868713170,41.45,80244.8,0.0,0.86653,8e-05,13.26505]
[1777868714183,41.45,80253.56,0.0,0.86728,8e-05,13.21565]
[1777868715184,41.43,80253.21,0.0,0.86732,8e-05,13.21263]
[1777868720219,41.43,80255.87,0.0,0.86759,8e-05,13.19468]
[1777868725254,41.39,80260.75,0.0,0.86821,8e-05,13.15252]
[1777868730288,41.37,80257.59,0.0,0.86807,8e-05,13.16155]
[1777868734316,41.36,80265.18,0.0,0.86878,8e-05,13.11179]
[1777868735324,41.36,80266.11,0.0,0.86887,8e-05,13.10602]
[1777868740359,41.35,80266.89,0.0,0.86897,8e-05,13.09889]
[1777868746400,41.34,80266.94,0.0,0.86903,8e-05,13.09532]
[1777868750428,41.34,80260.16,0.0,0.86848,8e-05,13.13153]
[1777868755463,41.33,80259.53,0.0,0.86846,8e-05,13.13308]
[1777868757477,41.33,80256.94,0.0,0.86826,8e-05,13.14676]
[1777868762513,41.29,80265.37,0.0,0.86918,8e-05,13.0846]
[1777868763998,41.29,80266.55,0.0,0.86929,8e-05,13.07684]
[1777868769564,41.28,80268.31,0.0,0.86948,8e-05,13.06427]
[1777868774599,41.28,80272.05,0.0,0.86983,8e-05,13.04067]
[1777868779634,41.27,80271.03,0.0,0.86978,8e-05,13.0438]
[1777868784671,41.26,80274.09,0.0,0.87007,8e-05,13.02397]
[1777868792727,41.25,80274.55,0.0,0.8702,8e-05,13.01286]
[1777868797761,41.25,80276.08,0.0,0.87035,8e-05,13.00264]
[1777868802796,41.24,80276.51,0.0,0.87041,8e-05,12.99859]
[1777868807832,41.24,80277.09,0.0,0.87049,8e-05,12.99368]
[1777868812866,41.23,80274.58,0.0,0.87031,8e-05,13.00529]
[1777868819915,41.22,80273.77,0.0,0.8703,8e-05,13.00612]
[1777868822936,41.22,80263.72,0.0,0.86948,8e-05,13.06141]
[1777868824418,41.22,80260.53,0.0,0.86922,8e-05,13.07857]
[1777868829985,41.21,80260.72,0.0,0.86927,8e-05,13.0756]
[1777868835022,41.21,80260.71,0.0,0.86929,8e-05,13.07388]
[1777868839048,41.2,80266.01,0.0,0.86976,8e-05,13.0424]
[1777868844084,41.2,80265.73,0.0,0.86976,8e-05,13.04251]
[1777868849119,41.2,80267.43,0.0,0.86992,8e-05,13.03151]
[1777868851137,41.2,80287.76,0.0,0.87165,8e-05,12.91188]
[1777868852141,41.2,80298.95,0.0,0.87258,8e-05,12.84911]
[1777868853149,41.19,80291.7,0.0,0.87199,8e-05,12.88914]
[1777868854157,41.19,80288.32,0.0,0.87171,8e-05,12.90804]
[1777868856170,41.19,80283.69,0.0,0.87133,8e-05,12.93382]
[1777868861205,41.19,80285.65,0.0,0.8715,8e-05,12.92213]
[1777868865234,41.19,80279.76,0.0,0.87102,8e-05,12.95464]
[1777868867248,41.19,80278.83,0.0,0.87095,8e-05,12.95946]
[1777868872284,41.19,80278.44,0.0,0.87093,8e-05,12.96069]
[1777868877319,41.18,80281.16,0.0,0.87117,8e-05,12.94456]
[1777868881349,41.18,80270.73,0.0,0.87031,8e-05,13.00251]
[1777868882356,41.18,80269.14,0.0,0.87018,8e-05,13.01121]
[1777868887390,41.18,80268.22,0.0,0.87013,8e-05,13.01509]
[1777868892426,41.18,80268.66,0.0,0.87018,8e-05,13.01141]
[1777868900482,41.17,80266.61,0.0,0.87004,8e-05,13.02098]
[1777868903502,41.17,80261.04,0.0,0.86958,8e-05,13.05157]
[1777868908538,41.16,80261.7,0.0,0.86966,8e-05,13.0464]
[1777868910552,41.16,80266.98,0.0,0.87011,8e-05,13.01616]
[1777868915596,41.16,80267.26,0.0,0.87019,8e-05,13.00871]
[1777868916594,41.16,80281.64,0.0,0.87138,8e-05,12.92763]
[1777868917604,41.16,80292.43,0.0,0.87228,8e-05,12.86692]
[1777868918608,41.16,80301.34,0.0,0.87301,8e-05,12.8169]
[1777868919614,41.16,80301.83,0.0,0.87305,8e-05,12.81419]
[1777868921630,41.16,80318.83,0.0,0.87444,8e-05,12.71902]
[1777868922636,41.16,80322.96,0.0,0.87478,8e-05,12.69584]
[1777868927672,41.16,80319.03,0.0,0.87447,8e-05,12.71713]
[1777868928679,41.16,80326.16,0.0,0.87505,8e-05,12.67716]
[1777868929685,41.16,80326.43,0.0,0.87507,8e-05,12.67565]
[1777868930692,41.16,80337.0,0.0,0.87593,8e-05,12.61654]
[1777868931700,41.16,80341.72,0.0,0.8763,8e-05,12.59025]
[1777868933713,41.16,80341.8,0.0,0.87631,8e-05,12.59008]
[1777868935210,41.16,80333.92,0.0,0.87567,8e-05,12.63434]
[1777868937743,41.16,80330.71,0.0,0.87541,8e-05,12.6524]
[1777868942777,41.16,80328.63,0.0,0.87522,8e-05,12.66546]
[1777868946806,41.17,80334.62,0.0,0.87569,8e-05,12.63296]
[1777868949826,41.17,80340.01,0.0,0.87612,8e-05,12.60319]
[1777868955351,41.17,80342.09,0.0,0.87627,8e-05,12.59298]
[1777868959897,41.17,80335.12,0.0,0.87568,8e-05,12.63354]
[1777868965427,41.18,80334.29,0.0,0.87559,8e-05,12.64003]
[1777868970974,41.18,80332.35,0.0,0.87543,8e-05,12.65128]
[1777868977015,41.18,80329.48,0.0,0.87523,8e-05,12.66291]
[1777868982051,41.18,80326.95,0.0,0.87502,8e-05,12.67723]
[1777868987088,41.18,80325.69,0.0,0.87491,8e-05,12.68442]
[1777868992122,41.18,80324.36,0.0,0.8748,8e-05,12.692]
[1777868997156,41.18,80323.54,0.0,0.87474,8e-05,12.69672]
[1777869002192,41.18,80318.97,0.0,0.87436,8e-05,12.72228]
[1777869005216,41.18,80328.69,0.0,0.87516,8e-05,12.66759]
[1777869006222,41.18,80334.6,0.0,0.87564,8e-05,12.63432]
[1777869008235,41.18,80332.11,0.0,0.87544,8e-05,12.64789]
[1777869013270,41.18,80333.29,0.0,0.87555,8e-05,12.64052]
[1777869015284,41.18,80326.88,0.0,0.87503,8e-05,12.67615]
[1777869016293,41.18,80325.71,0.0,0.87494,8e-05,12.68274]
[1777869019314,41.18,80341.28,0.0,0.8762,8e-05,12.59553]
[1777869020320,41.18,80343.8,0.0,0.87641,8e-05,12.58134]
[1777869025355,41.18,80339.64,0.0,0.87608,8e-05,12.60419]
[1777869030391,41.17,80341.53,0.0,0.87624,8e-05,12.59294]
[1777869035424,41.17,80339.49,0.0,0.87612,8e-05,12.59904]
[1777869040459,41.17,80340.08,0.0,0.87618,8e-05,12.59504]
[1777869045496,41.17,80341.49,0.0,0.8763,8e-05,12.58641]
[1777869050531,41.17,80343.28,0.0,0.87646,8e-05,12.57507]
[1777869051541,41.17,80355.54,0.0,0.87745,8e-05,12.50666]
[1777869052547,41.16,80365.74,0.0,0.87827,8e-05,12.44906]
[1777869053560,41.16,80375.04,0.0,0.87901,8e-05,12.39728]
[1777869054562,41.16,80373.56,0.0,0.87889,8e-05,12.40565]
[1777869055568,41.16,80361.03,0.0,0.87789,8e-05,12.47556]
[1777869056577,41.16,80356.89,0.0,0.87756,8e-05,12.49868]
[1777869057581,41.16,80348.34,0.0,0.87688,8e-05,12.54639]
[1777869058590,41.16,80344.55,0.0,0.87657,8e-05,12.56749]
[1777869063628,41.16,80346.3,0.0,0.87672,8e-05,12.5573]
[1777869066652,41.16,80355.59,0.0,0.87747,8e-05,12.50536]
[1777869067656,41.16,80369.15,0.0,0.87855,8e-05,12.42993]
[1777869068663,41.16,80379.54,0.0,0.87937,8e-05,12.37211]
[1777869069671,41.16,80373.84,0.0,0.87892,8e-05,12.40404]
[1777869071683,41.16,80370.02,0.0,0.87861,8e-05,12.42563]
[1777869072690,41.17,80360.75,0.0,0.87787,8e-05,12.47748]
[1777869073698,41.17,80350.89,0.0,0.87708,8e-05,12.53247]
[1777869074703,41.17,80347.46,0.0,0.8768,8e-05,12.55161]
[1777869079739,41.17,80349.47,0.0,0.87696,8e-05,12.54043]
[1777869084774,41.17,80349.11,0.0,0.87693,8e-05,12.54254]
[1777869089809,41.17,80360.61,0.0,0.87785,8e-05,12.47853]
[1777869090816,41.17,80367.37,0.0,0.87839,8e-05,12.441]
[1777869091824,41.17,80367.71,0.0,0.87845,8e-05,12.43461]
[1777869094844,41.17,80372.95,0.0,0.87886,8e-05,12.40604]
[1777869098872,41.17,80370.72,0.0,0.87867,8e-05,12.41925]
[1777869103907,41.17,80371.29,0.0,0.8787,8e-05,12.41693]
[1777869106415,41.17,80351.3,0.0,0.8771,8e-05,12.52864]
[1777869107937,41.17,80340.09,0.0,0.8762,8e-05,12.59133]
[1777869108943,41.17,80347.42,0.0,0.87679,8e-05,12.55032]
[1777869109950,41.17,80346.79,0.0,0.87674,8e-05,12.55382]
[1777869114987,41.17,80341.52,0.0,0.87632,8e-05,12.58315]
[1777869120029,41.17,80336.56,0.0,0.87592,8e-05,12.61064]
[1777869125057,41.17,80335.84,0.0,0.87587,8e-05,12.6143]
[1777869128079,41.17,80323.27,0.0,0.87485,8e-05,12.68433]
[1777869129086,41.17,80319.36,0.0,0.87454,8e-05,12.70602]
[1777869133114,41.17,80318.7,0.0,0.8745,8e-05,12.7088]
[1777869138149,41.17,80317.63,0.0,0.87442,8e-05,12.71381]
[1777869142179,41.16,80310.68,0.0,0.87387,8e-05,12.7518]
[1777869143185,41.16,80296.14,0.0,0.87268,8e-05,12.83337]
[1777869146706,41.16,80290.38,0.0,0.8722,8e-05,12.8658]
[1777869149229,41.16,80296.67,0.0,0.87272,8e-05,12.83051]
[1777869154264,41.16,80302.28,0.0,0.87321,8e-05,12.79448]
[1777869159299,41.16,80302.99,0.0,0.87327,8e-05,12.79062]
[1777869162321,41.16,80297.14,0.0,0.8728,8e-05,12.8227]
[1777869165342,41.16,80321.41,0.0,0.8748,8e-05,12.68584]
[1777869170376,41.16,80322.79,0.0,0.87493,8e-05,12.67647]
[1777869173398,41.15,80331.01,0.0,0.87561,8e-05,12.62952]
[1777869174405,41.15,80331.31,0.0,0.87564,8e-05,12.62758]
[1777869179439,41.15,80329.35,0.0,0.8755,8e-05,12.63719]
[1777869180447,41.15,80338.24,0.0,0.87623,8e-05,12.58721]
[1777869181453,41.15,80341.3,0.0,0.87647,8e-05,12.56991]
[1777869183471,41.15,80334.89,0.0,0.87596,8e-05,12.60538]
[1777869185486,41.15,80324.34,0.0,0.87511,8e-05,12.66393]
[1777869186495,41.15,80321.38,0.0,0.87488,8e-05,12.68021]
[1777869191529,41.14,80319.79,0.0,0.87477,8e-05,12.68752]
[1777869192536,41.14,80310.04,0.0,0.87397,8e-05,12.74231]
[1777869193542,41.14,80308.2,0.0,0.87382,8e-05,12.75248]
[1777869198577,41.14,80307.9,0.0,0.87381,8e-05,12.7533]
[1777869203613,41.14,80305.69,0.0,0.87364,8e-05,12.76477]
[1777869207640,41.14,80311.62,0.0,0.87414,8e-05,12.73112]
[1777869212676,41.13,80313.34,0.0,0.87432,8e-05,12.71601]
[1777869213683,41.13,80324.96,0.0,0.87528,8e-05,12.65051]
[1777869214689,41.13,80325.91,0.0,0.87536,8e-05,12.64487]
[1777869219726,41.13,80335.06,0.0,0.87612,8e-05,12.59208]
[1777869220733,41.13,80342.15,0.0,0.8767,8e-05,12.55221]
[1777869221740,41.13,80341.5,0.0,0.87665,8e-05,12.55566]
[1777869226777,41.12,80337.07,0.0,0.8763,8e-05,12.57944]
[1777869231811,41.12,80335.48,0.0,0.87619,8e-05,12.58725]
[1777869236850,41.12,80331.47,0.0,0.87588,8e-05,12.60841]
[1777869241881,41.12,80327.33,0.0,0.87556,8e-05,12.63048]
[1777869247415,41.11,80340.13,0.0,0.87661,8e-05,12.55774]
[1777869247924,41.11,80340.13,0.0,0.87662,8e-05,12.55763]
[1777869251952,41.11,80346.44,0.0,0.87713,8e-05,12.5221]
[1777869254974,41.11,80349.39,0.0,0.87736,8e-05,12.50561]
[1777869257486,41.11,80355.5,0.0,0.87785,8e-05,12.47157]
[1777869261016,41.11,80372.04,0.0,0.87916,8e-05,12.37982]
[1777869262029,41.11,80378.57,0.0,0.87968,8e-05,12.34375]
[1777869267557,41.12,80383.53,0.0,0.88007,8e-05,12.31653]
[1777869271086,41.12,80374.95,0.0,0.87941,8e-05,12.36038]
[1777869272092,41.12,80366.71,0.0,0.87876,8e-05,12.40643]
[1777869275114,41.12,80358.98,0.0,0.87815,8e-05,12.44908]
[1777869280149,41.11,80354.64,0.0,0.87781,8e-05,12.47246]
[1777869285197,41.11,80352.07,0.0,0.87762,8e-05,12.48597]
[1777869287698,41.11,80361.19,0.0,0.87835,8e-05,12.43485]
[1777869291228,41.11,80356.11,0.0,0.87795,8e-05,12.46279]
[1777869296263,41.11,80356.78,0.0,0.87801,8e-05,12.45855]
[1777869300291,41.11,80361.43,0.0,0.87838,8e-05,12.43264]
[1777869302305,41.11,80370.09,0.0,0.87906,8e-05,12.38493]
[1777869304319,41.11,80375.43,0.0,0.87948,8e-05,12.35584]
[1777869306333,41.11,80394.44,0.0,0.88098,8e-05,12.25013]
[1777869307840,41.11,80399.54,0.0,0.88138,8e-05,12.22178]
[1777869311368,41.11,80393.78,0.0,0.88093,8e-05,12.25351]
[1777869316403,41.11,80392.18,0.0,0.88081,8e-05,12.26191]
[1777869317910,41.11,80398.76,0.0,0.88133,8e-05,12.22528]
[1777869320431,41.11,80406.29,0.0,0.88192,8e-05,12.18331]
[1777869325470,41.11,80405.59,0.0,0.88187,8e-05,12.18712]
[1777869330506,41.11,80408.87,0.0,0.88212,8e-05,12.16888]
[1777869333526,41.11,80401.79,0.0,0.88161,8e-05,12.20334]
[1777869338561,41.11,80395.89,0.0,0.88114,8e-05,12.23621]
[1777869340575,41.11,80387.53,0.0,0.88048,8e-05,12.28294]
[1777869341581,41.11,80384.39,0.0,0.88023,8e-05,12.30048]
[1777869346618,41.11,80378.48,0.0,0.87976,8e-05,12.33406]
[1777869351655,41.11,80376.06,0.0,0.87955,8e-05,12.34868]
[1777869356690,41.12,80382.18,0.0,0.88002,8e-05,12.31579]
[1777869357698,41.12,80385.27,0.0,0.88026,8e-05,12.29891]
[1777869362743,41.12,80386.13,0.0,0.8803,8e-05,12.29571]
[1777869365755,41.12,80380.61,0.0,0.87985,8e-05,12.32735]
[1777869367768,41.13,80370.76,0.0,0.87907,8e-05,12.38269]
[1777869368776,41.13,80369.27,0.0,0.87895,8e-05,12.39118]
[1777869371797,41.13,80352.58,0.0,0.87761,8e-05,12.48473]
[1777869372804,41.13,80348.99,0.0,0.87732,8e-05,12.50483]
[1777869374818,41.13,80341.67,0.0,0.87673,8e-05,12.54577]
[1777869380868,41.13,80343.58,0.0,0.87688,8e-05,12.53514]
[1777869385900,41.13,80342.21,0.0,0.87677,8e-05,12.54288]
[1777869389928,41.13,80328.32,0.0,0.87565,8e-05,12.62062]
[1777869390935,41.13,80325.6,0.0,0.87543,8e-05,12.63577]
[1777869391944,41.13,80319.31,0.0,0.87496,8e-05,12.66619]
[1777869392949,41.13,80317.7,0.0,0.87483,8e-05,12.67506]
[1777869393956,41.13,80312.59,0.0,0.87441,8e-05,12.70354]
[1777869394963,41.13,80307.54,0.0,0.874,8e-05,12.7319]
[1777869396976,41.13,80306.03,0.0,0.87387,8e-05,12.74039]
[1777869398992,41.13,80299.57,0.0,0.87335,8e-05,12.77658]
[1777869401005,41.13,80307.71,0.0,0.87401,8e-05,12.73077]
[1777869402011,41.13,80313.11,0.0,0.87446,8e-05,12.70048]
[1777869404026,41.13,80318.01,0.0,0.87485,8e-05,12.67308]
[1777869409064,41.13,80317.36,0.0,0.87481,8e-05,12.67588]
[1777869414098,41.12,80319.24,0.0,0.87498,8e-05,12.66417]
[1777869419138,41.12,80320.67,0.0,0.87512,8e-05,12.65501]
[1777869423161,41.12,80312.87,0.0,0.8745,8e-05,12.69766]
[1777869426184,41.11,80321.51,0.0,0.87521,8e-05,12.64848]
[1777869427191,41.11,80332.18,0.0,0.87608,8e-05,12.58861]
[1777869428688,41.11,80325.64,0.0,0.87555,8e-05,12.62502]
[1777869434239,41.11,80327.93,0.0,0.87575,8e-05,12.61104]
[1777869439272,41.11,80325.48,0.0,0.87557,8e-05,12.62376]
[1777869444307,41.11,80324.56,0.0,0.87551,8e-05,12.62794]
[1777869447331,41.1,80330.1,0.0,0.87596,8e-05,12.59649]
[1777869452363,41.1,80334.0,0.0,0.87632,8e-05,12.56941]
[1777869457397,41.1,80334.54,0.0,0.87637,8e-05,12.56599]
[1777869462433,41.1,80336.39,0.0,0.87652,8e-05,12.5554]
[1777869467470,41.1,80331.98,0.0,0.87617,8e-05,12.57977]
[1777869472505,41.1,80338.89,0.0,0.87673,8e-05,12.5409]
[1777869477539,41.1,80342.95,0.0,0.87706,8e-05,12.51828]
[1777869482575,41.1,80343.84,0.0,0.87713,8e-05,12.51352]
[1777869489111,41.1,80343.66,0.0,0.87711,8e-05,12.51484]
[1777869495666,41.1,80338.71,0.0,0.87671,8e-05,12.54284]
[1777869500703,41.1,80337.56,0.0,0.87661,8e-05,12.54939]
[1777869505736,41.1,80336.81,0.0,0.87655,8e-05,12.55343]
[1777869509763,41.1,80349.81,0.0,0.8776,8e-05,12.48087]
[1777869510770,41.1,80354.18,0.0,0.87795,8e-05,12.45659]
[1777869515807,41.11,80351.64,0.0,0.87777,8e-05,12.46689]
[1777869520842,41.11,80342.0,0.0,0.87698,8e-05,12.52161]
[1777869521853,41.11,80337.59,0.0,0.87663,8e-05,12.54637]
[1777869526889,41.11,80332.09,0.0,0.87618,8e-05,12.57748]
[1777869530919,41.11,80329.3,0.0,0.87595,8e-05,12.59317]
[1777869535951,41.11,80328.66,0.0,0.8759,8e-05,12.5967]
[1777869540985,41.11,80328.93,0.0,0.87592,8e-05,12.59503]
[1777869546026,41.11,80326.93,0.0,0.87576,8e-05,12.60594]
[1777869547033,41.11,80313.72,0.0,0.87469,8e-05,12.67986]
[1777869548039,41.11,80305.53,0.0,0.87402,8e-05,12.72561]
[1777869549050,41.11,80304.87,0.0,0.87397,8e-05,12.72907]
[1777869554082,41.1,80306.55,0.0,0.87413,8e-05,12.71837]
[1777869559116,41.1,80305.12,0.0,0.87403,8e-05,12.72516]
[1777869563146,41.1,80280.95,0.0,0.87205,8e-05,12.85999]
[1777869564152,41.1,80279.94,0.0,0.87197,8e-05,12.86526]
[1777869569186,41.05,80280.97,0.0,0.87235,8e-05,12.8392]
[1777869572208,41.02,80286.59,0.0,0.87302,8e-05,12.79104]
[1777869577247,41.01,80288.21,0.0,0.8732,8e-05,12.77885]
[1777869582278,40.94,80289.21,0.0,0.87369,8e-05,12.74475]
[1777869588320,40.88,80289.03,0.0,0.87398,8e-05,12.72393]
[1777869591341,40.87,80282.03,0.0,0.87348,8e-05,12.75797]
[1777869596376,40.86,80280.41,0.0,0.87337,8e-05,12.76559]
[1777869598390,40.86,80285.98,0.0,0.87384,8e-05,12.73354]
[1777869603426,40.86,80286.58,0.0,0.87391,8e-05,12.72871]
[1777869604434,40.86,80292.5,0.0,0.8744,8e-05,12.69506]
[1777869609955,40.85,80291.18,0.0,0.87431,8e-05,12.70127]
[1777869616516,40.85,80292.39,0.0,0.87443,8e-05,12.69263]
[1777869621551,40.85,80296.52,0.0,0.87479,8e-05,12.66817]
[1777869626587,40.84,80297.26,0.0,0.87487,8e-05,12.66286]
[1777869631621,40.84,80297.06,0.0,0.8749,8e-05,12.65812]
[1777869636656,40.84,80297.69,0.0,0.87497,8e-05,12.6534]
[1777869641692,40.83,80297.24,0.0,0.87495,8e-05,12.6547]
[1777869646727,40.83,80296.69,0.0,0.87493,8e-05,12.65651]
[1777869651762,40.83,80298.27,0.0,0.87507,8e-05,12.64637]
[1777869655790,40.83,80292.63,0.0,0.87462,8e-05,12.67716]
[1777869657804,40.82,80297.68,0.0,0.87505,8e-05,12.64813]
[1777869662839,40.82,80298.34,0.0,0.87512,8e-05,12.64317]
[1777869665860,40.82,80304.13,0.0,0.87561,8e-05,12.60957]
[1777869666870,40.82,80312.66,0.0,0.87631,8e-05,12.56112]
[1777869671904,40.81,80310.61,0.0,0.87616,8e-05,12.57087]
[1777869676939,40.81,80309.08,0.0,0.87607,8e-05,12.57767]
[1777869681974,40.81,80310.26,0.0,0.87618,8e-05,12.56971]
[1777869683990,40.8,80314.17,0.0,0.87651,8e-05,12.54705]
[1777869684997,40.8,80308.52,0.0,0.87605,8e-05,12.57859]
[1777869686002,40.8,80299.88,0.0,0.87535,8e-05,12.62698]
[1777869687009,40.8,80299.64,0.0,0.87534,8e-05,12.62792]
[1777869692046,40.8,80300.45,0.0,0.87545,8e-05,12.61787]
[1777869697081,40.8,80301.03,0.0,0.87551,8e-05,12.61385]
[1777869702118,40.8,80301.48,0.0,0.87556,8e-05,12.61065]
[1777869707152,40.79,80300.92,0.0,0.87552,8e-05,12.61317]
[1777869712187,40.79,80301.22,0.0,0.87555,8e-05,12.61083]
[1777869717222,40.79,80313.46,0.0,0.87656,8e-05,12.54089]
[1777869718228,40.79,80326.67,0.0,0.87764,8e-05,12.46621]
[1777869719236,40.79,80327.84,0.0,0.87774,8e-05,12.45946]
[1777869724271,40.78,80332.8,0.0,0.87817,8e-05,12.42939]
[1777869729306,40.78,80333.22,0.0,0.87823,8e-05,12.42516]
[1777869734342,40.77,80333.27,0.0,0.87826,8e-05,12.42308]
[1777869739376,40.77,80333.68,0.0,0.87831,8e-05,12.41904]
[1777869744411,40.77,80332.02,0.0,0.8782,8e-05,12.42669]
[1777869749446,40.76,80332.41,0.0,0.87826,8e-05,12.42256]
[1777869754480,40.76,80330.85,0.0,0.8782,8e-05,12.42507]
[1777869759517,40.75,80329.92,0.0,0.87814,8e-05,12.42873]
[1777869762536,40.75,80340.0,0.0,0.87896,8e-05,12.37145]
[1777869763543,40.75,80345.65,0.0,0.87942,8e-05,12.33951]
[1777869767573,40.75,80351.1,0.0,0.87986,8e-05,12.30824]
[1777869772609,40.75,80342.95,0.0,0.87922,8e-05,12.35356]
[1777869777643,40.75,80343.58,0.0,0.87926,8e-05,12.35031]
[1777869782679,40.75,80343.61,0.0,0.87927,8e-05,12.35007]
[1777869787714,40.75,80348.78,0.0,0.87969,8e-05,12.32015]
[1777869792749,40.75,80347.99,0.0,0.87964,8e-05,12.32382]
[1777869797784,40.74,80348.8,0.0,0.87971,8e-05,12.31855]
[1777869802823,40.74,80352.39,0.0,0.88001,8e-05,12.29774]
[1777869805840,40.74,80358.5,0.0,0.8805,8e-05,12.26325]
[1777869811360,40.74,80346.53,0.0,0.87959,8e-05,12.32549]
[1777869811885,40.74,80346.53,0.0,0.87959,8e-05,12.32534]
[1777869815914,40.74,80336.24,0.0,0.87877,8e-05,12.38283]
[1777869816920,40.74,80327.91,0.0,0.8781,8e-05,12.42969]
[1777869819940,40.74,80319.1,0.0,0.87737,8e-05,12.47992]
[1777869821431,40.74,80310.52,0.0,0.87668,8e-05,12.52843]
[1777869823968,40.74,80304.63,0.0,0.87619,8e-05,12.56192]
[1777869829004,40.74,80305.54,0.0,0.87626,8e-05,12.55714]
[1777869831500,40.74,80311.28,0.0,0.87672,8e-05,12.52507]
[1777869833034,40.74,80316.58,0.0,0.87715,8e-05,12.49534]
[1777869838066,40.75,80319.18,0.0,0.87735,8e-05,12.48161]
[1777869843101,40.75,80317.09,0.0,0.87717,8e-05,12.49424]
[1777869848136,40.75,80312.44,0.0,0.87678,8e-05,12.5213]
[1777869853171,40.75,80312.01,0.0,0.87673,8e-05,12.52458]
[1777869858206,40.76,80313.7,0.0,0.87686,8e-05,12.51593]
[1777869863241,40.76,80310.73,0.0,0.87661,8e-05,12.53344]
[1777869865256,40.76,80321.36,0.0,0.87746,8e-05,12.47381]
[1777869866263,40.76,80325.11,0.0,0.87777,8e-05,12.45292]
[1777869869286,40.76,80329.33,0.0,0.87811,8e-05,12.42891]
[1777869874324,40.76,80330.06,0.0,0.87821,8e-05,12.42011]
[1777869879356,40.76,80329.72,0.0,0.87818,8e-05,12.42195]
[1777869884397,40.76,80331.72,0.0,0.87834,8e-05,12.41059]
[1777869887418,40.76,80326.45,0.0,0.87791,8e-05,12.44067]
[1777869892456,40.76,80321.2,0.0,0.87747,8e-05,12.47115]
[1777869897488,40.76,80322.44,0.0,0.87756,8e-05,12.46496]
[1777869902526,40.76,80322.56,0.0,0.87756,8e-05,12.4651]
[1777869907562,40.77,80325.96,0.0,0.87782,8e-05,12.44678]
[1777869912597,40.77,80331.09,0.0,0.87824,8e-05,12.41788]
[1777869917632,40.77,80331.05,0.0,0.87824,8e-05,12.41772]
[1777869922667,40.77,80332.24,0.0,0.87834,8e-05,12.4109]
[1777869925689,40.77,80316.43,0.0,0.87706,8e-05,12.50012]
[1777869930725,40.77,80315.38,0.0,0.87697,8e-05,12.50642]
[1777869935759,40.77,80311.23,0.0,0.87666,8e-05,12.52558]
[1777869940794,40.77,80306.7,0.0,0.87628,8e-05,12.55161]
[1777869945829,40.77,80303.92,0.0,0.87605,8e-05,12.56778]
[1777869950865,40.77,80300.35,0.0,0.87575,8e-05,12.58842]
[1777869955900,40.77,80286.86,0.0,0.87464,8e-05,12.66504]
[1777869960935,40.77,80292.77,0.0,0.87512,8e-05,12.63159]
[1777869965970,40.77,80295.15,0.0,0.87531,8e-05,12.61847]
[1777869971006,40.77,80293.91,0.0,0.87521,8e-05,12.62585]
[1777869976040,40.78,80292.63,0.0,0.8751,8e-05,12.63347]
[1777869982558,40.78,80293.91,0.0,0.8752,8e-05,12.62672]
[1777869984097,40.78,80301.69,0.0,0.87583,8e-05,12.58305]
[1777869989131,40.78,80305.6,0.0,0.87614,8e-05,12.56167]
[1777869994166,40.78,80307.82,0.0,0.87635,8e-05,12.54526]
[1777869999202,40.78,80309.54,0.0,0.87648,8e-05,12.53639]
[1777870004237,40.78,80317.33,0.0,0.8771,8e-05,12.49337]
[1777870009273,40.79,80318.53,0.0,0.87718,8e-05,12.48761]
[1777870014310,40.79,80322.41,0.0,0.87749,8e-05,12.46641]
[1777870017330,40.79,80327.85,0.0,0.87793,8e-05,12.43561]
[1777870022366,40.79,80330.05,0.0,0.8781,8e-05,12.42352]
[1777870027399,40.79,80331.29,0.0,0.87819,8e-05,12.41759]
[1777870032435,40.79,80344.08,0.0,0.87921,8e-05,12.34647]
[1777870033442,40.79,80344.23,0.0,0.87922,8e-05,12.34566]
[1777870035457,40.79,80338.49,0.0,0.87875,8e-05,12.3782]
[1777870040490,40.8,80344.16,0.0,0.8792,8e-05,12.34716]
[1777870045530,40.8,80343.66,0.0,0.87916,8e-05,12.35007]
[1777870049553,40.8,80334.27,0.0,0.87839,8e-05,12.40337]
[1777870050560,40.8,80331.35,0.0,0.87815,8e-05,12.41998]
[1777870055595,40.8,80333.1,0.0,0.87832,8e-05,12.40631]
[1777870060638,40.8,80334.96,0.0,0.87846,8e-05,12.39676]
[1777870065666,40.81,80336.8,0.0,0.87859,8e-05,12.3874]
[1777870071707,40.81,80334.94,0.0,0.87843,8e-05,12.39903]
[1777870076742,40.81,80340.11,0.0,0.87883,8e-05,12.37122]
[1777870081779,40.81,80346.67,0.0,0.87934,8e-05,12.33531]
[1777870086814,40.82,80348.58,0.0,0.87948,8e-05,12.32518]
[1777870091850,40.82,80349.45,0.0,0.87955,8e-05,12.32034]
[1777870094870,40.82,80355.41,0.0,0.88003,8e-05,12.28703]
[1777870095878,40.82,80360.93,0.0,0.88047,8e-05,12.25621]
[1777870100913,40.82,80362.69,0.0,0.8806,8e-05,12.24693]
[1777870105948,40.82,80364.89,0.0,0.88076,8e-05,12.23539]
[1777870106955,40.82,80372.25,0.0,0.88134,8e-05,12.19443]
[1777870111991,40.82,80369.49,0.0,0.88115,8e-05,12.20627]
[1777870117026,40.82,80368.41,0.0,0.88105,8e-05,12.21337]
[1777870119041,40.83,80362.64,0.0,0.88058,8e-05,12.246]
[1777870124076,40.83,80361.88,0.0,0.88051,8e-05,12.25108]
[1777870129111,40.83,80359.48,0.0,0.88031,8e-05,12.26533]
[1777870133622,40.83,80343.47,0.0,0.87902,8e-05,12.35558]
[1777870136160,40.83,80340.21,0.0,0.87876,8e-05,12.37396]
[1777870141195,40.83,80336.37,0.0,0.87843,8e-05,12.39682]
[1777870146229,40.84,80338.58,0.0,0.87859,8e-05,12.38567]
[1777870151265,40.84,80339.06,0.0,0.87861,8e-05,12.38427]
[1777870153762,40.84,80330.57,0.0,0.87792,8e-05,12.43236]
[1777870159321,40.84,80331.79,0.0,0.87801,8e-05,12.4265]
[1777870164356,40.85,80327.9,0.0,0.87768,8e-05,12.44914]
[1777870169391,40.85,80326.58,0.0,0.87757,8e-05,12.45724]
[1777870174426,40.85,80325.31,0.0,0.87749,8e-05,12.46039]
[1777870175434,40.85,80311.29,0.0,0.87635,8e-05,12.53955]
[1777870177447,40.85,80306.01,0.0,0.87592,8e-05,12.56932]
[1777870182481,40.85,80303.29,0.0,0.87569,8e-05,12.58471]
[1777870187518,40.85,80300.36,0.0,0.87545,8e-05,12.60129]
[1777870190538,40.85,80290.71,0.0,0.87466,8e-05,12.65575]
[1777870191546,40.85,80280.24,0.0,0.87379,8e-05,12.71505]
[1777870192552,40.85,80278.08,0.0,0.87361,8e-05,12.72736]
[1777870197588,40.85,80277.68,0.0,0.87359,8e-05,12.72928]
[1777870202622,40.85,80286.78,0.0,0.87435,8e-05,12.6769]
[1777870203628,40.85,80293.87,0.0,0.87494,8e-05,12.63675]
[1777870204639,40.85,80292.07,0.0,0.87479,8e-05,12.64681]
[1777870208667,40.85,80288.61,0.0,0.87451,8e-05,12.66585]
[1777870210680,40.85,80283.09,0.0,0.87406,8e-05,12.69667]
[1777870216723,40.84,80284.83,0.0,0.87422,8e-05,12.68608]
[1777870218736,40.84,80291.38,0.0,0.87476,8e-05,12.6487]
[1777870223773,40.84,80293.46,0.0,0.87494,8e-05,12.63616]
[1777870225788,40.84,80299.01,0.0,0.8754,8e-05,12.60456]
[1777870230822,40.84,80301.68,0.0,0.87563,8e-05,12.58899]
[1777870235856,40.84,80301.97,0.0,0.8757,8e-05,12.58229]
[1777870240895,40.84,80300.77,0.0,0.8756,8e-05,12.58867]
[1777870246933,40.84,80300.26,0.0,0.87557,8e-05,12.59118]
[1777870251973,40.84,80298.32,0.0,0.87541,8e-05,12.60185]
[1777870252976,40.83,80304.61,0.0,0.87593,8e-05,12.56629]
[1777870258010,40.84,80307.0,0.0,0.87612,8e-05,12.55289]
[1777870262046,40.84,80315.76,0.0,0.87683,8e-05,12.50374]
[1777870267082,40.84,80316.85,0.0,0.87692,8e-05,12.4981]
[1777870271112,40.84,80330.02,0.0,0.87797,8e-05,12.42477]
[1777870276140,40.84,80329.83,0.0,0.87795,8e-05,12.42634]
[1777870279162,40.84,80337.26,0.0,0.87855,8e-05,12.38465]
[1777870280170,40.84,80343.26,0.0,0.87903,8e-05,12.35131]
[1777870285208,40.84,80344.64,0.0,0.87913,8e-05,12.34392]
[1777870286214,40.84,80355.28,0.0,0.87998,8e-05,12.28443]
[1777870287221,40.84,80362.33,0.0,0.88054,8e-05,12.24516]
[1777870292257,40.84,80357.63,0.0,0.88019,8e-05,12.26776]
[1777870297291,40.85,80356.6,0.0,0.88009,8e-05,12.27433]
[1777870298299,40.85,80350.22,0.0,0.87958,8e-05,12.3102]
[1777870303334,40.85,80350.56,0.0,0.8796,8e-05,12.30887]
[1777870304848,40.85,80340.91,0.0,0.87883,8e-05,12.36307]
[1777870305348,40.85,80340.91,0.0,0.87883,8e-05,12.3631]
[1777870306360,40.85,80330.98,0.0,0.87803,8e-05,12.41878]
[1777870311390,40.85,80332.05,0.0,0.8781,8e-05,12.41366]
[1777870316424,40.85,80336.78,0.0,0.87847,8e-05,12.38815]
[1777870321459,40.86,80336.89,0.0,0.87846,8e-05,12.38867]
[1777870324988,40.86,80345.73,0.0,0.87916,8e-05,12.33974]
[1777870330523,40.86,80342.0,0.0,0.87884,8e-05,12.36224]
[1777870333544,40.86,80347.04,0.0,0.87924,8e-05,12.33476]
[1777870337571,40.87,80341.81,0.0,0.87881,8e-05,12.36486]
[1777870338579,40.87,80317.51,0.0,0.87684,8e-05,12.50164]
[1777870339585,40.87,80308.39,0.0,0.87609,8e-05,12.55319]
[1777870344621,40.87,80306.5,0.0,0.87592,8e-05,12.56504]
[1777870349656,40.87,80308.03,0.0,0.87604,8e-05,12.55658]
[1777870354690,40.87,80303.64,0.0,0.87574,8e-05,12.57563]
[1777870359726,40.87,80301.21,0.0,0.87555,8e-05,12.58874]
[1777870360732,40.87,80294.76,0.0,0.87502,8e-05,12.6251]
[1777870361739,40.87,80294.25,0.0,0.87498,8e-05,12.62792]
[1777870365768,40.87,80289.18,0.0,0.87456,8e-05,12.65621]
[1777870368788,40.87,80284.84,0.0,0.87421,8e-05,12.68054]
[1777870373824,40.87,80283.29,0.0,0.87407,8e-05,12.68967]
[1777870378861,40.87,80281.31,0.0,0.8739,8e-05,12.70178]
[1777870383896,40.87,80284.66,0.0,0.87416,8e-05,12.68378]
[1777870388931,40.87,80279.91,0.0,0.87377,8e-05,12.71055]
[1777870393966,40.87,80285.35,0.0,0.87422,8e-05,12.67981]
[1777870400010,40.87,80285.2,0.0,0.87421,8e-05,12.68041]
[1777870402021,40.87,80303.4,0.0,0.87571,8e-05,12.57739]
[1777870403028,40.87,80309.32,0.0,0.8762,8e-05,12.544]
[1777870404036,40.87,80308.14,0.0,0.8761,8e-05,12.55049]
[1777870406050,40.87,80323.0,0.0,0.87731,8e-05,12.46673]
[1777870407057,40.87,80321.56,0.0,0.87719,8e-05,12.47494]
[1777870410078,40.87,80328.56,0.0,0.87775,8e-05,12.43612]
[1777870415113,40.87,80330.56,0.0,0.87794,8e-05,12.4207]
[1777870420147,40.87,80326.32,0.0,0.8776,8e-05,12.44476]
[1777870421155,40.87,80318.22,0.0,0.87694,8e-05,12.49036]
[1777870422162,40.87,80312.89,0.0,0.87651,8e-05,12.52038]
[1777870424176,40.87,80304.37,0.0,0.87581,8e-05,12.56835]
[1777870426189,40.87,80291.03,0.0,0.87471,8e-05,12.64386]
[1777870431225,40.87,80292.21,0.0,0.8748,8e-05,12.6379]
[1777870434246,40.88,80286.58,0.0,0.87433,8e-05,12.66995]
[1777870439284,40.88,80284.33,0.0,0.87414,8e-05,12.6829]
[1777870441294,40.88,80290.35,0.0,0.87464,8e-05,12.64906]
[1777870446330,40.88,80294.86,0.0,0.875,8e-05,12.62415]
[1777870451366,40.88,80293.69,0.0,0.8749,8e-05,12.63123]
[1777870456401,40.88,80289.98,0.0,0.87459,8e-05,12.65249]
[1777870461436,40.88,80290.64,0.0,0.87464,8e-05,12.64904]
[1777870466472,40.88,80291.5,0.0,0.87471,8e-05,12.64443]
[1777870471506,40.88,80292.15,0.0,0.87479,8e-05,12.63625]
[1777870476543,40.88,80291.47,0.0,0.87474,8e-05,12.64026]
[1777870480570,40.88,80282.96,0.0,0.87402,8e-05,12.68916]
[1777870486117,40.89,80279.69,0.0,0.87374,8e-05,12.70845]
[1777870492654,40.89,80274.92,0.0,0.87333,8e-05,12.73639]
[1777870497689,40.89,80274.21,0.0,0.87326,8e-05,12.74106]
[1777870500710,40.89,80263.26,0.0,0.87235,8e-05,12.80321]
[1777870503730,40.89,80253.57,0.0,0.87154,8e-05,12.85807]
[1777870504738,40.89,80247.68,0.0,0.87104,8e-05,12.89134]
[1777870506259,40.89,80251.64,0.0,0.87138,8e-05,12.86889]
[1777870511787,40.89,80233.82,0.0,0.86988,8e-05,12.96964]
[1777870517829,40.89,80232.62,0.0,0.86979,8e-05,12.97587]
[1777870522867,40.89,80228.01,0.0,0.8694,8e-05,13.00161]
[1777870525885,40.89,80221.92,0.0,0.86889,8e-05,13.03589]
[1777870530919,40.89,80216.92,0.0,0.86847,9e-05,13.06365]
[1777870535955,40.88,80217.98,0.0,0.86861,9e-05,13.05214]
[1777870540990,40.88,80220.21,0.0,0.86881,9e-05,13.03888]
[1777870546025,40.88,80221.42,0.0,0.86892,8e-05,13.03145]
[1777870551060,40.88,80221.02,0.0,0.86889,8e-05,13.03317]
[1777870556095,40.88,80218.92,0.0,0.86873,9e-05,13.04381]
[1777870562137,40.87,80215.87,0.0,0.86849,9e-05,13.06004]
[1777870567172,40.87,80221.08,0.0,0.86895,8e-05,13.02969]
[1777870569186,40.87,80224.33,0.0,0.86923,8e-05,13.01055]
[1777870571199,40.87,80231.15,0.0,0.86982,8e-05,12.97124]
[1777870576237,40.86,80229.06,0.0,0.86967,8e-05,12.98119]
[1777870581271,40.86,80230.96,0.0,0.86985,8e-05,12.96915]
[1777870586308,40.86,80231.28,0.0,0.86989,8e-05,12.96605]
[1777870591342,40.85,80229.91,0.0,0.86983,8e-05,12.96817]
[1777870595369,40.85,80234.89,0.0,0.87026,8e-05,12.93933]
[1777870600403,40.85,80233.69,0.0,0.87017,8e-05,12.94558]
[1777870605439,40.85,80232.6,0.0,0.87008,8e-05,12.95128]
[1777870608460,40.85,80227.25,0.0,0.86963,8e-05,12.98126]
[1777870613495,40.85,80228.08,0.0,0.86971,8e-05,12.97581]
[1777870618529,40.85,80232.36,0.0,0.87008,8e-05,12.95097]
[1777870623565,40.84,80226.96,0.0,0.86964,8e-05,12.98105]
[1777870627103,40.84,80221.76,0.0,0.8692,8e-05,13.0101]
[1777870632628,40.84,80219.97,0.0,0.86907,9e-05,13.01917]
[1777870637175,40.84,80210.66,0.0,0.86828,9e-05,13.0713]
[1777870637669,40.84,80210.66,0.0,0.86829,9e-05,13.07102]
[1777870642699,40.83,80209.65,0.0,0.86824,9e-05,13.07413]
[1777870643705,40.83,80215.2,0.0,0.86872,9e-05,13.04211]
[1777870647247,40.83,80222.28,0.0,0.86933,8e-05,13.00127]
[1777870648740,40.83,80225.98,0.0,0.86965,8e-05,12.97993]
[1777870652768,40.83,80232.13,0.0,0.87022,8e-05,12.93974]
[1777870657317,40.82,80242.57,0.0,0.87111,8e-05,12.87987]
[1777870662837,40.82,80244.55,0.0,0.8713,8e-05,12.86694]
[1777870665859,40.82,80252.84,0.0,0.872,8e-05,12.81912]
[1777870669889,40.82,80259.75,0.0,0.87259,8e-05,12.77914]
[1777870674923,40.81,80263.23,0.0,0.87291,8e-05,12.75771]
[1777870679958,40.81,80265.94,0.0,0.87316,8e-05,12.74035]
[1777870682979,40.81,80271.72,0.0,0.87365,8e-05,12.70709]
[1777870688017,40.8,80273.07,0.0,0.87378,8e-05,12.69847]
[1777870692051,40.8,80294.25,0.0,0.87554,8e-05,12.57807]
[1777870693055,40.8,80297.95,0.0,0.87584,8e-05,12.55691]
[1777870695071,40.8,80300.86,0.0,0.87608,8e-05,12.54026]
[1777870699111,40.8,80254.76,0.0,0.87227,8e-05,12.80125]
[1777870700118,40.8,80252.31,0.0,0.87206,8e-05,12.8153]
[1777870705154,40.8,80254.52,0.0,0.87225,8e-05,12.80218]
[1777870709182,40.8,80289.6,0.0,0.87516,8e-05,12.60378]
[1777870710187,40.8,80292.05,0.0,0.87536,8e-05,12.58993]
[1777870715224,40.8,80292.99,0.0,0.87548,8e-05,12.57991]
[1777870720258,40.8,80290.88,0.0,0.8753,8e-05,12.59181]
[1777870725292,40.8,80292.41,0.0,0.87542,8e-05,12.58385]
[1777870726310,40.8,80302.4,0.0,0.87624,8e-05,12.52749]
[1777870727307,40.8,80302.47,0.0,0.87624,8e-05,12.52716]
[1777870727815,40.8,80296.81,0.0,0.87578,8e-05,12.55916]
[1777870731336,40.8,80296.97,0.0,0.87579,8e-05,12.55833]
[1777870732342,40.8,80309.48,0.0,0.87681,8e-05,12.48784]
[1777870733349,40.8,80310.99,0.0,0.87694,8e-05,12.47946]
[1777870738384,40.8,80310.28,0.0,0.87687,8e-05,12.4842]
[1777870741407,40.8,80315.66,0.0,0.8773,8e-05,12.45436]
[1777870742413,40.81,80319.99,0.0,0.87765,8e-05,12.43019]
[1777870747447,40.81,80306.94,0.0,0.87658,8e-05,12.50406]
[1777870748455,40.81,80301.94,0.0,0.87617,8e-05,12.53219]
[1777870750469,40.81,80299.11,0.0,0.87594,8e-05,12.54818]
[1777870754502,40.81,80292.31,0.0,0.87538,8e-05,12.58699]
[1777870759532,40.81,80290.76,0.0,0.87525,8e-05,12.59588]
[1777870765574,40.81,80292.17,0.0,0.87536,8e-05,12.58799]
[1777870768097,40.81,80283.02,0.0,0.87461,8e-05,12.63954]
[1777870771623,40.81,80311.99,0.0,0.87702,8e-05,12.47132]
[1777870776658,40.81,80310.43,0.0,0.87688,8e-05,12.48097]
[1777870778169,40.81,80304.74,0.0,0.87642,8e-05,12.51321]
[1777870783707,40.81,80302.47,0.0,0.87622,8e-05,12.52697]
[1777870788741,40.81,80299.66,0.0,0.87598,8e-05,12.54371]
[1777870793777,40.82,80300.59,0.0,0.87604,8e-05,12.53937]
[1777870798814,40.82,80304.99,0.0,0.87638,8e-05,12.51555]
[1777870802850,40.82,80314.64,0.0,0.87716,8e-05,12.46219]
[1777870808379,40.82,80311.33,0.0,0.87688,8e-05,12.48119]
[1777870809900,40.82,80301.89,0.0,0.87611,8e-05,12.53442]
[1777870810905,40.82,80295.04,0.0,0.87555,8e-05,12.57297]
[1777870813926,40.82,80323.37,0.0,0.87785,8e-05,12.41406]
[1777870814941,40.83,80333.94,0.0,0.8787,8e-05,12.35509]
[1777870818449,40.83,80339.55,0.0,0.87914,8e-05,12.32407]
[1777870823996,40.83,80343.08,0.0,0.87941,8e-05,12.30521]
[1777870829039,40.83,80343.24,0.0,0.87942,8e-05,12.30492]
[1777870834074,40.83,80354.78,0.0,0.88037,8e-05,12.2362]
[1777870835081,40.83,80365.17,0.0,0.88119,8e-05,12.17831]
[1777870840115,40.83,80367.12,0.0,0.88134,8e-05,12.16765]
[1777870846158,40.83,80367.22,0.0,0.88135,8e-05,12.16751]
[1777870849179,40.84,80378.85,0.0,0.88225,8e-05,12.10339]
[1777870850185,40.84,80381.82,0.0,0.88248,8e-05,12.08717]
[1777870853206,40.84,80374.81,0.0,0.88191,8e-05,12.12747]
[1777870854213,40.84,80373.82,0.0,0.88183,8e-05,12.13333]
[1777870859250,40.84,80371.65,0.0,0.88164,8e-05,12.14706]
[1777870864285,40.85,80374.58,0.0,0.88185,8e-05,12.13231]
[1777870869319,40.85,80377.5,0.0,0.88205,8e-05,12.11767]
[1777870874353,40.86,80378.0,0.0,0.88207,8e-05,12.11661]
[1777870877374,40.86,80371.36,0.0,0.88152,8e-05,12.15523]
[1777870879394,40.86,80356.25,0.0,0.88031,8e-05,12.24081]
[1777870880398,40.86,80350.05,0.0,0.87981,8e-05,12.27594]
[1777870881410,40.87,80349.2,0.0,0.87974,8e-05,12.28107]
[1777870883424,40.87,80343.87,0.0,0.8793,8e-05,12.31164]
[1777870885440,40.87,80340.11,0.0,0.87899,8e-05,12.3333]
[1777870890473,40.87,80339.54,0.0,0.87892,8e-05,12.3378]
[1777870895507,40.88,80339.09,0.0,0.87891,8e-05,12.33691]
[1777870900542,40.88,80341.94,0.0,0.87912,8e-05,12.32219]
[1777870905578,40.88,80338.97,0.0,0.87886,8e-05,12.34007]
[1777870912631,40.89,80335.47,0.0,0.87856,8e-05,12.36145]
[1777870916655,40.89,80328.04,0.0,0.87795,8e-05,12.40393]
[1777870920682,40.89,80318.72,0.0,0.87718,8e-05,12.45685]
[1777870925719,40.89,80319.87,0.0,0.87727,8e-05,12.45101]
[1777870929747,40.89,80331.06,0.0,0.87816,8e-05,12.38884]
[1777870935263,40.9,80338.5,0.0,0.87875,8e-05,12.34827]
[1777870938815,40.9,80343.94,0.0,0.87917,8e-05,12.31873]
[1777870943849,40.9,80345.43,0.0,0.87927,8e-05,12.31165]
[1777870947880,40.9,80336.11,0.0,0.87851,8e-05,12.36474]
[1777870952916,40.91,80332.76,0.0,0.87827,8e-05,12.37961]
[1777870954929,40.91,80326.73,0.0,0.87778,8e-05,12.4137]
[1777870957951,40.91,80321.48,0.0,0.87735,8e-05,12.44351]
[1777870963993,40.91,80317.77,0.0,0.87704,8e-05,12.46498]
[1777870969501,40.91,80315.36,0.0,0.87683,8e-05,12.47916]
[1777870975072,40.91,80312.36,0.0,0.87658,8e-05,12.49676]
[1777870980107,40.91,80308.64,0.0,0.87627,8e-05,12.51818]
[1777870985143,40.91,80311.2,0.0,0.87647,8e-05,12.50437]
[1777870992193,40.92,80310.59,0.0,0.87641,8e-05,12.50867]
[1777870997228,40.92,80317.38,0.0,0.87695,8e-05,12.47127]
[1777871002266,40.92,80313.87,0.0,0.87665,8e-05,12.49189]
[1777871007298,40.92,80311.58,0.0,0.87645,8e-05,12.50561]
[1777871012334,40.92,80308.46,0.0,0.87623,8e-05,12.51916]
[1777871014349,40.93,80301.77,0.0,0.87568,8e-05,12.55703]
[1777871016366,40.93,80293.86,0.0,0.87503,8e-05,12.60163]
[1777871017372,40.93,80290.43,0.0,0.87474,8e-05,12.62132]
[1777871022407,40.93,80289.49,0.0,0.87464,8e-05,12.62788]
[1777871027442,40.93,80272.11,0.0,0.87319,8e-05,12.72732]
[1777871028450,40.93,80269.01,0.0,0.87292,8e-05,12.74515]
[1777871029456,40.94,80257.83,0.0,0.87199,8e-05,12.80858]
[1777871030476,40.94,80254.96,0.0,0.87174,8e-05,12.825]
[1777871035499,40.94,80261.07,0.0,0.87224,8e-05,12.79137]
[1777871037512,40.94,80269.6,0.0,0.87295,8e-05,12.74366]
[1777871039527,40.94,80276.33,0.0,0.8735,8e-05,12.70627]
[1777871043561,40.94,80280.84,0.0,0.87385,8e-05,12.68215]
[1777871045572,40.95,80289.7,0.0,0.87457,8e-05,12.6329]
[1777871046579,40.94,80309.32,0.0,0.87618,8e-05,12.52225]
[1777871047586,40.94,80310.63,0.0,0.87629,8e-05,12.51493]
[1777871049607,40.94,80304.76,0.0,0.87581,8e-05,12.54801]
[1777871051615,40.94,80324.08,0.0,0.87738,8e-05,12.43955]
[1777871052624,40.95,80325.15,0.0,0.87747,8e-05,12.43372]
[1777871055642,40.95,80337.65,0.0,0.87847,8e-05,12.36421]
[1777871056650,40.95,80337.6,0.0,0.87846,8e-05,12.36477]
[1777871061685,40.95,80339.11,0.0,0.87856,8e-05,12.35765]
[1777871063699,40.95,80330.78,0.0,0.87788,8e-05,12.40477]
[1777871068734,40.95,80327.68,0.0,0.87762,8e-05,12.42301]
[1777871073769,40.96,80326.24,0.0,0.87753,8e-05,12.42716]
[1777871078805,40.96,80330.37,0.0,0.87785,8e-05,12.40482]
[1777871079813,40.96,80336.08,0.0,0.87831,8e-05,12.37303]
[1777871081827,40.96,80341.71,0.0,0.87876,8e-05,12.34202]
[1777871085854,40.96,80336.15,0.0,0.8783,8e-05,12.374]
[1777871088875,40.96,80332.92,0.0,0.87803,8e-05,12.3927]
[1777871093911,40.97,80329.23,0.0,0.87772,8e-05,12.41424]
[1777871098945,40.97,80328.9,0.0,0.87768,8e-05,12.41689]
[1777871103979,40.97,80327.54,0.0,0.87756,8e-05,12.4253]
[1777871109019,40.97,80332.66,0.0,0.87796,8e-05,12.39746]
[1777871114053,40.97,80346.55,0.0,0.87907,8e-05,12.32061]
[1777871115065,40.97,80348.62,0.0,0.87923,8e-05,12.30928]
[1777871120554,40.98,80345.52,0.0,0.87896,8e-05,12.32811]
[1777871123116,40.98,80340.07,0.0,0.87852,8e-05,12.35903]
[1777871124124,40.98,80335.33,0.0,0.87813,8e-05,12.38572]
[1777871127144,40.98,80326.2,0.0,0.87739,8e-05,12.43735]
[1777871132181,40.98,80306.37,0.0,0.87581,8e-05,12.5444]
[1777871133188,40.98,80298.65,0.0,0.87517,8e-05,12.58776]
[1777871134195,40.98,80293.79,0.0,0.87477,8e-05,12.61539]
[1777871139231,40.98,80298.96,0.0,0.87519,8e-05,12.58702]
[1777871144265,40.99,80300.54,0.0,0.8753,8e-05,12.57904]
[1777871149300,40.99,80301.44,0.0,0.87537,8e-05,12.57441]
[1777871150768,40.99,80311.38,0.0,0.87618,8e-05,12.5186]
[1777871155342,40.99,80312.05,0.0,0.87623,8e-05,12.51505]
[1777871160838,40.99,80315.39,0.0,0.8765,8e-05,12.49667]
[1777871166423,40.99,80312.3,0.0,0.87624,8e-05,12.51469]
[1777871171456,40.99,80310.14,0.0,0.87606,8e-05,12.52737]
[1777871176492,40.99,80309.23,0.0,0.87597,8e-05,12.53307]
[1777871181526,41.0,80307.01,0.0,0.87578,8e-05,12.54613]
[1777871186560,41.0,80308.25,0.0,0.87588,8e-05,12.5398]
[1777871187568,41.0,80301.77,0.0,0.87534,8e-05,12.57632]
[1777871190589,41.0,80307.85,0.0,0.87584,8e-05,12.54248]
[1777871191596,41.0,80315.67,0.0,0.87651,8e-05,12.49404]
[1777871192602,41.0,80317.43,0.0,0.87665,8e-05,12.48437]
[1777871197637,41.0,80314.4,0.0,0.87639,8e-05,12.50237]
[1777871202675,41.0,80319.62,0.0,0.8768,8e-05,12.47392]
[1777871207707,41.01,80323.07,0.0,0.87707,8e-05,12.45533]
[1777871212747,41.01,80319.16,0.0,0.87674,8e-05,12.47806]
[1777871217783,41.01,80317.35,0.0,0.87658,8e-05,12.48901]
[1777871222818,41.01,80315.91,0.0,0.87646,8e-05,12.49788]
[1777871227852,41.01,80313.62,0.0,0.87626,8e-05,12.51149]
[1777871232888,41.02,80312.91,0.0,0.87619,8e-05,12.51622]
[1777871235909,41.02,80318.0,0.0,0.8766,8e-05,12.48814]
[1777871240944,41.02,80316.41,0.0,0.87646,8e-05,12.49781]
[1777871246986,41.02,80315.01,0.0,0.87633,8e-05,12.50649]
[1777871252021,41.02,80311.36,0.0,0.87606,8e-05,12.52285]
[1777871257056,41.02,80308.41,0.0,0.87582,8e-05,12.54001]
[1777871258062,41.02,80300.67,0.0,0.87518,8e-05,12.58354]
[1777871259069,41.02,80301.92,0.0,0.87528,8e-05,12.57656]
[1777871264105,41.02,80297.94,0.0,0.87496,8e-05,12.59901]
[1777871269139,41.03,80295.49,0.0,0.87475,8e-05,12.61329]
[1777871270147,41.03,80288.52,0.0,0.87417,8e-05,12.6527]
[1777871271615,41.03,80286.28,0.0,0.87398,8e-05,12.66565]
[1777871276189,41.03,80284.04,0.0,0.87379,8e-05,12.67884]
[1777871279209,41.03,80278.12,0.0,0.87329,8e-05,12.71248]
[1777871280217,41.03,80278.1,0.0,0.87329,8e-05,12.71265]
[1777871281687,41.03,80266.53,0.0,0.87233,8e-05,12.77805]
[1777871284245,41.03,80264.31,0.0,0.87214,8e-05,12.79089]
[1777871289284,41.03,80267.15,0.0,0.87236,8e-05,12.77562]
[1777871294318,41.04,80268.71,0.0,0.87248,8e-05,12.76753]
[1777871299353,41.04,80271.77,0.0,0.87272,8e-05,12.75109]
[1777871305394,41.04,80271.71,0.0,0.87271,8e-05,12.75219]
[1777871310431,41.04,80272.34,0.0,0.87275,8e-05,12.74918]
[1777871317480,41.04,80274.42,0.0,0.87296,8e-05,12.73329]
[1777871322514,41.04,80272.34,0.0,0.87278,8e-05,12.7455]
[1777871327550,41.04,80269.79,0.0,0.87256,8e-05,12.76012]
[1777871332585,41.04,80272.71,0.0,0.8728,8e-05,12.744]
[1777871337619,41.05,80268.75,0.0,0.87247,8e-05,12.7665]
[1777871342135,41.04,80191.55,0.0,0.86593,9e-05,13.20223]
[1777871342661,41.03,80191.55,0.0,0.866,9e-05,13.19814]
[1777871343667,41.03,80183.9,0.0,0.86534,9e-05,13.24136]
[1777871348702,41.03,80191.08,0.0,0.86597,9e-05,13.20004]
[1777871353736,41.03,80197.55,0.0,0.86653,9e-05,13.16299]
[1777871354745,41.03,80203.36,0.0,0.86703,9e-05,13.13005]
[1777871358772,41.03,80208.53,0.0,0.86747,9e-05,13.10057]
[1777871360785,41.03,80211.54,0.0,0.86774,9e-05,13.08317]
[1777871363823,41.03,80182.58,0.0,0.86526,9e-05,13.24647]
[1777871364820,41.03,80181.02,0.0,0.86513,9e-05,13.25515]
[1777871365826,41.02,80192.35,0.0,0.86611,9e-05,13.19027]
[1777871366833,41.02,80196.8,0.0,0.8665,9e-05,13.16475]
[1777871370861,41.0,80190.1,0.0,0.86609,9e-05,13.1918]
[1777871375896,40.96,80195.09,0.0,0.86676,9e-05,13.14476]
[1777871378917,40.94,80204.89,0.0,0.8677,9e-05,13.08218]
[1777871383952,40.92,80207.47,0.0,0.86805,9e-05,13.05919]
[1777871385965,40.9,80213.56,0.0,0.86868,9e-05,13.01713]
[1777871387979,40.87,80214.85,0.0,0.86894,9e-05,12.99895]
[1777871393015,40.83,80209.97,0.0,0.86876,9e-05,13.01087]
[1777871398051,40.82,80211.61,0.0,0.86896,9e-05,12.99741]
[1777871403086,40.82,80213.42,0.0,0.86915,9e-05,12.98491]
[1777871407114,40.81,80208.17,0.0,0.86872,9e-05,13.01311]
[1777871408125,40.81,80200.48,0.0,0.86807,9e-05,13.05664]
[1777871409131,40.81,80199.34,0.0,0.86797,9e-05,13.06312]
[1777871414171,40.81,80182.73,0.0,0.86655,9e-05,13.15675]
[1777871415176,40.81,80180.48,0.0,0.86636,9e-05,13.16943]
[1777871420212,40.81,80178.89,0.0,0.86624,9e-05,13.17763]
[1777871425249,40.8,80178.8,0.0,0.86624,9e-05,13.17727]
[1777871430282,40.8,80176.11,0.0,0.86602,9e-05,13.19167]
[1777871435317,40.8,80178.59,0.0,0.86629,9e-05,13.17187]
[1777871440353,40.8,80181.28,0.0,0.86653,9e-05,13.15572]
[1777871445388,40.79,80179.58,0.0,0.8664,9e-05,13.16462]
[1777871450422,40.79,80177.68,0.0,0.86625,9e-05,13.1746]
[1777871454451,40.79,80186.16,0.0,0.86699,9e-05,13.12537]
[1777871455459,40.79,80190.39,0.0,0.86736,9e-05,13.10093]
[1777871460494,40.78,80190.91,0.0,0.86743,9e-05,13.09641]
[1777871465529,40.78,80184.81,0.0,0.86692,9e-05,13.12977]
[1777871470573,40.78,80184.05,0.0,0.86687,9e-05,13.13345]
[1777871473047,40.77,80176.97,0.0,0.8663,9e-05,13.17073]
[1777871475605,40.76,80171.01,0.0,0.86583,9e-05,13.20141]
[1777871476613,40.75,80160.83,0.0,0.86502,9e-05,13.25483]
[1777871479633,40.74,80169.2,0.0,0.86581,9e-05,13.20236]
[1777871480641,40.73,80180.19,0.0,0.86679,9e-05,13.1379]
[1777871481647,40.73,80183.79,0.0,0.86711,9e-05,13.11727]
[1777871486682,40.73,80187.78,0.0,0.86745,9e-05,13.09426]
[1777871491716,40.73,80188.85,0.0,0.86759,9e-05,13.08319]
[1777871496751,40.73,80189.38,0.0,0.86764,9e-05,13.07998]
[1777871498766,40.73,80179.47,0.0,0.86678,9e-05,13.13634]
[1777871503260,40.73,80184.75,0.0,0.86724,9e-05,13.10581]
[1777871504809,40.73,80186.33,0.0,0.86738,9e-05,13.09668]
[1777871509843,40.73,80188.91,0.0,0.86761,9e-05,13.08188]
[1777871514877,40.73,80189.27,0.0,0.86764,9e-05,13.07977]
[1777871520919,40.73,80191.81,0.0,0.86786,9e-05,13.06535]
[1777871522935,40.73,80201.53,0.0,0.86869,9e-05,13.01]
[1777871523941,40.73,80202.14,0.0,0.86874,9e-05,13.00661]
[1777871528977,40.73,80186.38,0.0,0.86738,9e-05,13.09705]
[1777871529983,40.73,80180.73,0.0,0.86689,9e-05,13.12944]
[1777871531997,40.73,80175.49,0.0,0.86645,9e-05,13.15792]
[1777871535018,40.72,80168.98,0.0,0.86594,9e-05,13.19168]
[1777871540053,40.72,80166.92,0.0,0.86578,9e-05,13.20233]
[1777871545087,40.72,80164.31,0.0,0.86555,9e-05,13.21722]
[1777871549116,40.72,80155.83,0.0,0.86481,9e-05,13.26582]
[1777871551131,40.72,80147.58,0.0,0.86412,9e-05,13.30861]
[1777871552137,40.72,80147.3,0.0,0.86409,9e-05,13.31033]
[1777871554151,40.72,80154.57,0.0,0.86473,9e-05,13.26901]
[1777871555159,40.72,80157.73,0.0,0.86501,9e-05,13.25067]
[1777871560193,40.72,80155.99,0.0,0.86487,9e-05,13.25946]
[1777871565228,40.71,80154.49,0.0,0.86474,9e-05,13.26778]
[1777871568250,40.72,80159.57,0.0,0.86519,9e-05,13.23874]
[1777871569256,40.72,80159.52,0.0,0.86518,9e-05,13.23908]
[1777871574292,40.72,80158.21,0.0,0.86506,9e-05,13.24686]
[1777871576308,40.72,80165.44,0.0,0.86569,9e-05,13.20569]
[1777871579329,40.72,80166.27,0.0,0.86576,9e-05,13.20133]
[1777871584364,40.72,80163.33,0.0,0.8655,9e-05,13.21839]
[1777871589398,40.72,80158.89,0.0,0.86507,9e-05,13.24635]
[1777871594434,40.73,80154.35,0.0,0.86467,9e-05,13.27282]
[1777871595442,40.73,80148.91,0.0,0.86419,9e-05,13.30401]
[1777871600481,40.73,80150.46,0.0,0.86432,9e-05,13.29543]
[1777871602492,40.73,80143.9,0.0,0.86374,9e-05,13.33304]
[1777871607527,40.73,80142.33,0.0,0.86361,9e-05,13.34202]
[1777871612561,40.73,80148.06,0.0,0.86415,9e-05,13.30445]
[1777871617597,40.73,80145.88,0.0,0.86395,9e-05,13.31716]
[1777871621624,40.73,80138.39,0.0,0.86329,9e-05,13.36029]
[1777871625653,40.73,80148.53,0.0,0.86417,9e-05,13.3029]
[1777871626659,40.73,80149.1,0.0,0.86422,9e-05,13.29968]
[1777871630687,40.73,80142.47,0.0,0.86364,9e-05,13.33767]
[1777871635722,40.73,80143.75,0.0,0.86374,9e-05,13.33146]
[1777871640757,40.73,80145.43,0.0,0.86388,9e-05,13.32224]
[1777871641766,40.73,80150.61,0.0,0.86433,9e-05,13.29261]
[1777871646803,40.73,80149.39,0.0,0.86422,9e-05,13.29975]
[1777871651836,40.73,80147.72,0.0,0.86408,9e-05,13.30919]
[1777871652844,40.74,80137.39,0.0,0.86316,9e-05,13.36854]
[1777871654344,40.74,80116.9,0.0,0.86135,9e-05,13.48599]
[1777871655870,40.74,80115.49,0.0,0.86122,9e-05,13.49454]
[1777871659904,40.74,80123.67,0.0,0.86194,9e-05,13.44801]
[1777871660905,40.74,80111.03,0.0,0.86081,9e-05,13.52067]
[1777871661909,40.74,80098.72,0.0,0.85971,9e-05,13.59131]
[1777871664414,40.74,80110.56,0.0,0.86076,9e-05,13.52367]
[1777871669965,40.74,80111.97,0.0,0.86087,9e-05,13.51657]
[1777871672985,40.74,80119.62,0.0,0.86159,9e-05,13.46787]
[1777871678021,40.74,80119.67,0.0,0.8616,9e-05,13.46748]
[1777871683056,40.74,80121.59,0.0,0.86177,9e-05,13.45631]
[1777871688090,40.74,80124.02,0.0,0.86199,9e-05,13.44229]
[1777871692120,40.74,80132.46,0.0,0.86274,9e-05,13.39392]
[1777871693129,40.74,80131.92,0.0,0.86269,9e-05,13.39705]
[1777871698163,40.74,80136.25,0.0,0.86309,9e-05,13.37135]
[1777871703198,40.74,80137.24,0.0,0.86319,9e-05,13.36484]
[1777871708232,40.73,80138.04,0.0,0.86327,9e-05,13.35952]
[1777871713269,40.73,80138.73,0.0,0.86334,9e-05,13.35486]
[1777871714276,40.73,80133.03,0.0,0.86284,9e-05,13.38734]
[1777871719311,40.73,80135.71,0.0,0.86309,9e-05,13.37118]
[1777871724345,40.73,80133.06,0.0,0.86285,9e-05,13.38664]
[1777871726362,40.73,80128.04,0.0,0.8624,9e-05,13.41547]
[1777871727366,40.73,80121.35,0.0,0.86181,9e-05,13.45378]
[1777871728374,40.73,80119.19,0.0,0.86162,9e-05,13.46587]
[1777871732403,40.73,80125.74,0.0,0.86225,9e-05,13.42332]
[1777871733409,40.73,80127.79,0.0,0.86243,9e-05,13.41158]
[1777871738444,40.73,80131.37,0.0,0.86274,9e-05,13.39122]
[1777871743480,40.73,80128.86,0.0,0.86252,9e-05,13.40577]
[1777871748516,40.73,80133.37,0.0,0.86292,9e-05,13.38011]
[1777871753550,40.73,80137.01,0.0,0.86323,9e-05,13.35958]
[1777871758585,40.73,80136.35,0.0,0.86317,9e-05,13.36365]
[1777871763619,40.73,80137.04,0.0,0.86323,9e-05,13.35995]
[1777871768654,40.73,80141.23,0.0,0.86359,9e-05,13.33606]
[1777871773692,40.73,80147.58,0.0,0.86416,9e-05,13.29899]
[1777871778752,40.73,80151.77,0.0,0.86454,9e-05,13.27451]
[1777871779759,40.73,80137.95,0.0,0.86333,9e-05,13.35348]
[1777871780766,40.73,80119.1,0.0,0.86166,9e-05,13.46145]
[1777871781773,40.73,80118.76,0.0,0.86163,9e-05,13.46329]
[1777871786809,40.73,80106.45,0.0,0.86052,9e-05,13.53424]
[1777871787818,40.73,80109.82,0.0,0.86082,9e-05,13.51496]
[1777871792851,40.73,80114.7,0.0,0.86129,9e-05,13.48261]
[1777871796878,40.73,80102.43,0.0,0.86019,9e-05,13.55316]
[1777871797885,40.73,80087.49,0.0,0.85885,9e-05,13.63908]
[1777871798892,40.73,80086.42,0.0,0.85875,9e-05,13.64534]
[1777871801915,40.73,80069.89,0.0,0.85725,9e-05,13.74016]
[1777871802922,40.73,80057.89,0.0,0.85616,9e-05,13.8093]
[1777871803930,40.73,80060.95,0.0,0.85644,9e-05,13.79164]
[1777871808967,40.73,80062.41,0.0,0.85657,9e-05,13.78294]
[1777871811991,40.73,80057.18,0.0,0.8561,9e-05,13.81265]
[1777871817025,40.73,80060.87,0.0,0.85646,9e-05,13.78986]
[1777871822060,40.72,80068.27,0.0,0.85717,9e-05,13.74509]
[1777871823069,40.72,80072.42,0.0,0.85756,9e-05,13.72077]
[1777871824078,40.72,80075.99,0.0,0.8579,9e-05,13.69919]
[1777871829110,40.71,80071.07,0.0,0.85749,9e-05,13.72516]
[1777871834145,40.7,80071.92,0.0,0.8576,9e-05,13.71784]
[1777871839181,40.7,80082.88,0.0,0.85864,9e-05,13.65192]
[1777871841196,40.69,80092.18,0.0,0.85949,9e-05,13.59756]
[1777871843210,40.69,80097.83,0.0,0.86001,9e-05,13.56454]
[1777871848246,40.69,80097.81,0.0,0.86003,9e-05,13.56287]
[1777871853281,40.68,80103.62,0.0,0.86061,9e-05,13.52397]
[1777871858315,40.68,80105.42,0.0,0.86078,9e-05,13.5129]
[1777871861342,40.68,80112.99,0.0,0.86147,9e-05,13.46863]
[1777871863350,40.68,80124.02,0.0,0.86246,9e-05,13.40478]
[1777871865366,40.68,80113.13,0.0,0.8615,9e-05,13.46672]
[1777871866372,40.68,80113.8,0.0,0.86156,9e-05,13.46256]
[1777871867378,40.68,80108.01,0.0,0.86105,9e-05,13.49546]
[1777871868386,40.68,80101.09,0.0,0.86043,9e-05,13.53482]
[1777871869395,40.67,80099.51,0.0,0.8603,9e-05,13.54372]
[1777871873422,40.67,80094.24,0.0,0.85983,9e-05,13.57319]
[1777871879466,40.67,80090.19,0.0,0.85949,9e-05,13.59512]
[1777871882488,40.67,80097.0,0.0,0.86011,9e-05,13.55534]
[1777871886516,40.67,80096.22,0.0,0.86005,9e-05,13.55919]
[1777871890544,40.66,80102.18,0.0,0.86059,9e-05,13.52442]
[1777871894571,40.66,80109.28,0.0,0.86124,9e-05,13.48325]
[1777871899607,40.66,80112.01,0.0,0.8615,9e-05,13.46635]
[1777871905649,40.66,80112.14,0.0,0.86153,9e-05,13.46399]
[1777871910686,40.65,80112.67,0.0,0.86159,9e-05,13.46052]
[1777871915720,40.65,80114.75,0.0,0.86181,9e-05,13.44365]
[1777871920756,40.65,80115.26,0.0,0.86187,9e-05,13.44007]
[1777871923777,40.65,80108.44,0.0,0.86127,9e-05,13.47856]
[1777871928812,40.65,80108.46,0.0,0.86128,9e-05,13.47795]
[1777871933847,40.65,80113.45,0.0,0.86173,9e-05,13.44893]
[1777871936346,40.65,80099.54,0.0,0.86049,9e-05,13.52863]
[1777871937878,40.65,80087.51,0.0,0.85941,9e-05,13.59781]
[1777871938885,40.65,80086.87,0.0,0.85935,9e-05,13.60145]
[1777871943920,40.65,80088.53,0.0,0.8595,9e-05,13.59178]
[1777871946416,40.65,80094.56,0.0,0.86004,9e-05,13.55726]
[1777871951977,40.65,80089.9,0.0,0.85964,9e-05,13.58328]
[1777871957012,40.64,80089.1,0.0,0.85958,9e-05,13.58706]
[1777871959025,40.64,80094.38,0.0,0.86006,9e-05,13.55642]
[1777871964060,40.64,80095.82,0.0,0.86019,9e-05,13.54763]
[1777871966557,40.64,80084.67,0.0,0.85919,9e-05,13.61166]
[1777871968089,40.64,80083.53,0.0,0.85909,9e-05,13.61825]
[1777871973123,40.64,80078.84,0.0,0.8587,9e-05,13.64056]
[1777871976627,40.64,80095.4,0.0,0.8602,9e-05,13.54514]
[1777871979169,40.64,80088.91,0.0,0.85961,9e-05,13.58228]
[1777871981186,40.64,80079.08,0.0,0.85873,9e-05,13.63875]
[1777871982199,40.63,80031.31,0.0,0.85442,9e-05,13.9101]
[1777871983199,40.63,80018.1,0.0,0.85319,9e-05,13.98625]
[1777871984203,40.63,80016.29,0.0,0.85302,9e-05,13.99666]
[1777871989238,40.63,80008.74,0.0,0.85233,9e-05,14.03942]
[1777871994272,40.63,80009.01,0.0,0.85237,9e-05,14.03722]
[1777871999307,40.63,80008.99,0.0,0.85237,9e-05,14.03717]
[1777872003337,40.63,80003.63,0.0,0.85187,9e-05,14.06801]
[1777872008374,40.62,80003.65,0.0,0.8519,9e-05,14.06631]
[1777872013406,40.62,80005.55,0.0,0.85209,9e-05,14.05455]
[1777872017433,40.62,80012.0,0.0,0.85269,9e-05,14.01728]
[1777872022482,40.62,80014.87,0.0,0.85296,9e-05,14.00059]
[1777872027504,40.62,80015.93,0.0,0.85307,9e-05,13.99353]
[1777872032539,40.61,80016.87,0.0,0.85322,9e-05,13.98175]
[1777872037576,40.61,80015.96,0.0,0.85317,9e-05,13.98499]
[1777872043621,40.6,80017.23,0.0,0.85333,9e-05,13.97529]
[1777872048652,40.57,80017.65,0.0,0.85354,9e-05,13.96152]
[1777872053687,40.55,80017.81,0.0,0.85366,9e-05,13.95399]
[1777872058722,40.52,80018.24,0.0,0.85386,9e-05,13.94095]
[1777872063758,40.5,80016.55,0.0,0.85384,9e-05,13.94198]
[1777872068793,40.5,80016.59,0.0,0.85387,9e-05,13.94016]
[1777872073829,40.49,80015.86,0.0,0.85384,9e-05,13.94188]
[1777872078862,40.48,80017.07,0.0,0.85399,9e-05,13.93238]
[1777872083898,40.48,80019.52,0.0,0.85426,9e-05,13.91586]
[1777872088932,40.47,80018.56,0.0,0.85421,9e-05,13.91908]
[1777872093967,40.46,80018.71,0.0,0.85429,9e-05,13.91113]
[1777872097492,40.46,80024.39,0.0,0.85485,9e-05,13.87645]
[1777872103030,40.45,80023.9,0.0,0.85484,9e-05,13.87723]
[1777872108067,40.45,80024.27,0.0,0.8549,9e-05,13.873]
[1777872113102,40.44,80024.43,0.0,0.85495,9e-05,13.86995]
[1777872117635,40.44,80031.35,0.0,0.85562,9e-05,13.82782]
[1777872123171,40.43,80032.91,0.0,0.8558,9e-05,13.81678]
[1777872128207,40.42,80034.71,0.0,0.856,9e-05,13.80417]
[1777872133242,40.42,80033.79,0.0,0.85594,9e-05,13.80791]
[1777872138276,40.42,80037.78,0.0,0.85632,9e-05,13.78362]
[1777872143311,40.41,80036.17,0.0,0.85621,9e-05,13.79067]
[1777872148346,40.4,80039.94,0.0,0.85659,9e-05,13.7665]
[1777872153381,40.4,80038.54,0.0,0.85654,9e-05,13.76761]
[1777872158419,40.39,80039.08,0.0,0.85662,9e-05,13.76222]
[1777872163457,40.39,80038.51,0.0,0.85661,9e-05,13.76283]
[1777872169495,40.38,80038.49,0.0,0.85665,9e-05,13.76022]
[1777872174530,40.37,80038.98,0.0,0.85673,9e-05,13.75514]
[1777872179565,40.37,80039.18,0.0,0.85678,9e-05,13.75174]
[1777872184601,40.36,80039.24,0.0,0.85682,9e-05,13.74917]
[1777872189637,40.35,80039.6,0.0,0.85689,9e-05,13.7449]
[1777872194671,40.35,80043.93,0.0,0.85732,9e-05,13.71763]
[1777872197692,40.35,80046.26,0.0,0.85755,9e-05,13.70297]
[1777872202727,40.34,80046.48,0.0,0.8576,9e-05,13.69978]
[1777872208772,40.34,80051.72,0.0,0.85812,9e-05,13.66719]
[1777872213803,40.33,80048.97,0.0,0.85793,9e-05,13.67652]
[1777872218839,40.33,80049.64,0.0,0.85802,9e-05,13.67077]
[1777872223876,40.32,80049.45,0.0,0.85803,9e-05,13.66999]
[1777872228909,40.32,80049.18,0.0,0.85804,9e-05,13.66965]
[1777872233944,40.31,80047.27,0.0,0.85789,9e-05,13.67882]
[1777872238979,40.31,80049.07,0.0,0.85809,9e-05,13.66649]
[1777872244015,40.3,80046.79,0.0,0.85791,9e-05,13.67789]
[1777872250056,40.29,80047.55,0.0,0.85801,9e-05,13.67123]
[1777872255091,40.29,80046.38,0.0,0.85793,9e-05,13.67618]
[1777872260126,40.28,80046.85,0.0,0.858,9e-05,13.67162]
[1777872265162,40.28,80046.48,0.0,0.858,9e-05,13.67194]
[1777872270196,40.28,80047.38,0.0,0.85811,9e-05,13.66497]
[1777872275230,40.27,80047.27,0.0,0.85816,9e-05,13.65914]
[1777872280266,40.27,80047.84,0.0,0.85824,9e-05,13.65412]
[1777872285301,40.26,80048.86,0.0,0.85836,9e-05,13.6465]
[1777872287314,40.26,80041.2,0.0,0.85767,9e-05,13.69032]
[1777872292349,40.26,80038.71,0.0,0.85747,9e-05,13.70289]
[1777872297385,40.25,80036.35,0.0,0.85728,9e-05,13.71481]
[1777872302419,40.25,80032.14,0.0,0.85692,9e-05,13.73753]
[1777872308971,40.24,80032.43,0.0,0.85698,9e-05,13.73344]
[1777872317524,40.23,80035.08,0.0,0.85726,9e-05,13.71561]
[1777872323573,40.23,80036.57,0.0,0.85743,9e-05,13.70518]
[1777872329111,40.22,80040.38,0.0,0.8578,9e-05,13.68133]
[1777872334679,40.22,80041.21,0.0,0.85794,9e-05,13.67016]
[1777872339714,40.22,80042.34,0.0,0.85806,9e-05,13.66231]
[1777872345755,40.21,80042.31,0.0,0.85808,9e-05,13.66101]
[1777872346761,40.21,80047.36,0.0,0.85855,9e-05,13.63143]
[1777872347769,40.21,80071.8,0.0,0.86079,9e-05,13.48891]
[1777872352804,40.21,80076.82,0.0,0.86127,9e-05,13.45795]
[1777872354820,40.2,80090.53,0.0,0.86251,9e-05,13.37801]
[1777872355827,40.2,80091.51,0.0,0.8626,9e-05,13.37225]
[1777872360862,40.2,80087.21,0.0,0.86222,9e-05,13.39692]
[1777872363884,40.2,80081.97,0.0,0.86175,9e-05,13.42717]
[1777872364890,40.2,80054.6,0.0,0.85926,9e-05,13.58621]
[1777872365898,40.2,80023.16,0.0,0.85637,9e-05,13.76924]
[1777872369925,40.2,80022.91,0.0,0.85634,9e-05,13.77074]
[1777872370946,40.21,80013.65,0.0,0.85548,9e-05,13.82507]
[1777872371942,40.21,80006.46,0.0,0.8548,9e-05,13.86722]
[1777872372958,40.21,80006.82,0.0,0.85483,9e-05,13.86533]
[1777872377989,40.21,80021.14,0.0,0.85617,9e-05,13.78195]
[1777872378995,40.21,80019.77,0.0,0.85604,9e-05,13.78982]
[1777872384034,40.2,80017.34,0.0,0.85582,9e-05,13.80342]
[1777872389068,40.2,80019.62,0.0,0.85604,9e-05,13.7897]
[1777872393096,40.2,80010.83,0.0,0.85527,9e-05,13.8358]
[1777872394104,40.2,80008.64,0.0,0.85507,9e-05,13.84842]
[1777872398133,40.2,79996.41,0.0,0.85393,9e-05,13.9193]
[1777872399139,40.2,79991.48,0.0,0.85347,9e-05,13.94802]
[1777872404174,40.2,79990.2,0.0,0.85335,9e-05,13.9553]
[1777872406189,40.2,79990.72,0.0,0.8534,9e-05,13.9521]
[1777872408204,40.2,79997.11,0.0,0.854,9e-05,13.91467]
[1777872411223,40.2,79999.1,0.0,0.85419,9e-05,13.90287]
[1777872416258,40.2,80006.3,0.0,0.85487,9e-05,13.86083]
[1777872421294,40.2,80007.41,0.0,0.85497,9e-05,13.85449]
[1777872427334,40.2,80005.0,0.0,0.85474,9e-05,13.86878]
[1777872429836,40.2,79986.16,0.0,0.85297,9e-05,13.97868]
[1777872431363,40.2,79971.8,0.0,0.85161,9e-05,14.06258]
[1777872432369,40.2,79964.49,0.0,0.85092,0.0001,14.10522]
[1777872433376,40.2,79962.36,0.0,0.85072,0.0001,14.1176]
[1777872438412,40.2,79960.75,0.0,0.85057,0.0001,14.12667]
[1777872442442,40.2,79955.04,0.0,0.85002,0.0001,14.16005]
[1777872447475,40.2,79949.34,0.0,0.84947,0.0001,14.1935]
[1777872449980,40.2,79945.2,0.0,0.84908,0.0001,14.2177]
[1777872452512,40.2,79942.01,0.0,0.84881,0.0001,14.23147]
[1777872453517,40.2,79954.33,0.0,0.84999,0.0001,14.15955]
[1777872454524,40.2,79965.84,0.0,0.85109,0.0001,14.09226]
[1777872455530,40.2,79963.51,0.0,0.85087,0.0001,14.10578]
[1777872460051,40.2,79969.11,0.0,0.85141,9e-05,14.07272]
[1777872465601,40.2,79976.0,0.0,0.85206,9e-05,14.03222]
[1777872466608,40.2,79989.71,0.0,0.85336,9e-05,13.95224]
[1777872467615,40.2,79996.32,0.0,0.85398,9e-05,13.91378]
[1777872468621,40.2,79999.51,0.0,0.85428,9e-05,13.89531]
[1777872471643,40.2,80001.86,0.0,0.8545,9e-05,13.88125]
[1777872476678,40.2,80002.62,0.0,0.85457,9e-05,13.87699]
[1777872481715,40.2,80004.64,0.0,0.85474,9e-05,13.86633]
[1777872486748,40.2,80013.01,0.0,0.8555,9e-05,13.81873]
[1777872490261,40.2,80017.54,0.0,0.85592,9e-05,13.79288]
[1777872495810,40.21,80020.94,0.0,0.85622,9e-05,13.77371]
[1777872500847,40.21,80022.78,0.0,0.85639,9e-05,13.76336]
[1777872504875,40.21,80017.23,0.0,0.85587,9e-05,13.79575]
[1777872510401,40.21,80015.23,0.0,0.85569,9e-05,13.80706]
[1777872515961,40.2,80014.71,0.0,0.85569,9e-05,13.80439]
[1777872520998,40.2,80015.01,0.0,0.85574,9e-05,13.80177]
[1777872526034,40.2,80016.87,0.0,0.85592,9e-05,13.78996]
[1777872531071,40.2,80015.96,0.0,0.85585,9e-05,13.79471]
[1777872536107,40.2,80019.02,0.0,0.85614,9e-05,13.77614]
[1777872540142,40.2,80012.73,0.0,0.85556,9e-05,13.81253]
[1777872542151,40.2,80009.26,0.0,0.85524,9e-05,13.83284]
[1777872548193,40.2,80006.81,0.0,0.85501,9e-05,13.84721]
[1777872551214,40.2,80013.48,0.0,0.85563,9e-05,13.80841]
[1777872556250,40.2,80014.07,0.0,0.85568,9e-05,13.80523]
[1777872561285,40.2,80010.93,0.0,0.85538,9e-05,13.82374]
[1777872566319,40.2,80011.06,0.0,0.85539,9e-05,13.82312]
[1777872572364,40.2,80009.68,0.0,0.8553,9e-05,13.82663]
[1777872577397,40.2,80007.3,0.0,0.85507,9e-05,13.84078]
[1777872582432,40.2,80006.37,0.0,0.85497,9e-05,13.84723]
[1777872587466,40.2,80001.92,0.0,0.85455,9e-05,13.87385]
[1777872591495,40.21,79987.16,0.0,0.85315,9e-05,13.96069]
[1777872592502,40.21,79972.14,0.0,0.85173,9e-05,14.04835]
[1777872593509,40.21,79971.16,0.0,0.85163,9e-05,14.05403]
[1777872598543,40.21,79975.93,0.0,0.85209,9e-05,14.02596]
[1777872603578,40.2,79977.29,0.0,0.85222,9e-05,14.01788]
[1777872609621,40.2,79977.09,0.0,0.85221,9e-05,14.01868]
[1777872614659,40.2,79980.61,0.0,0.85255,9e-05,13.99775]
[1777872619691,40.2,79982.03,0.0,0.85269,9e-05,13.98898]
[1777872624726,40.2,79985.13,0.0,0.85299,9e-05,13.97053]
[1777872629761,40.2,79985.79,0.0,0.85305,9e-05,13.96636]
[1777872634797,40.2,79989.15,0.0,0.85341,9e-05,13.94175]
[1777872639831,40.2,79990.9,0.0,0.85358,9e-05,13.93134]
[1777872644866,40.2,79992.53,0.0,0.85374,9e-05,13.92164]
[1777872649902,40.2,79991.63,0.0,0.85366,9e-05,13.92671]
[1777872654937,40.2,79990.3,0.0,0.85354,9e-05,13.93413]
[1777872659972,40.2,79991.61,0.0,0.85366,9e-05,13.92617]
[1777872665011,40.19,79978.27,0.0,0.85241,9e-05,14.00364]
[1777872666014,40.19,79982.36,0.0,0.8528,9e-05,13.97963]
[1777872668030,40.19,79984.68,0.0,0.85302,9e-05,13.96585]
[1777872671528,40.19,79976.12,0.0,0.85222,9e-05,14.01524]
[1777872677094,40.19,79976.2,0.0,0.85224,9e-05,14.01418]
[1777872679108,40.19,79967.49,0.0,0.85142,9e-05,14.06487]
[1777872680115,40.19,79962.62,0.0,0.85095,0.0001,14.09326]
[1777872684145,40.19,79977.29,0.0,0.85235,9e-05,14.00759]
[1777872685151,40.19,79970.86,0.0,0.85174,9e-05,14.04521]
[1777872686158,40.19,79971.56,0.0,0.85181,9e-05,14.04098]
[1777872688171,40.19,79988.57,0.0,0.85342,9e-05,13.94147]
[1777872690187,40.19,79985.22,0.0,0.8531,9e-05,13.96084]
[1777872693212,40.19,79997.67,0.0,0.85432,9e-05,13.88317]
[1777872695225,40.19,79996.71,0.0,0.85423,9e-05,13.88844]
[1777872697244,40.19,80013.2,0.0,0.85577,9e-05,13.79215]
[1777872698253,40.19,80018.68,0.0,0.85628,9e-05,13.76043]
[1777872700265,40.19,80020.53,0.0,0.85645,9e-05,13.74993]
[1777872705302,40.19,80018.43,0.0,0.85624,9e-05,13.7633]
[1777872710338,40.19,80015.42,0.0,0.85594,9e-05,13.78215]
[1777872715373,40.2,80013.49,0.0,0.85574,9e-05,13.79437]
[1777872720407,40.19,80012.37,0.0,0.85565,9e-05,13.8001]
[1777872721414,40.19,80017.39,0.0,0.85612,9e-05,13.77088]
[1777872726450,40.19,80013.45,0.0,0.85576,9e-05,13.79342]
[1777872731485,40.19,80014.27,0.0,0.85584,9e-05,13.78836]
[1777872736520,40.19,80013.77,0.0,0.8558,9e-05,13.79037]
[1777872741558,40.19,80017.07,0.0,0.8561,9e-05,13.77167]
[1777872746594,40.2,80019.77,0.0,0.85633,9e-05,13.75748]
[1777872751626,40.2,80019.86,0.0,0.85636,9e-05,13.75347]
[1777872756661,40.2,80020.57,0.0,0.8564,9e-05,13.75056]
[1777872758674,40.2,80030.66,0.0,0.85733,9e-05,13.69218]
[1777872763710,40.2,80029.34,0.0,0.85721,9e-05,13.70009]
[1777872768745,40.21,80028.46,0.0,0.85712,9e-05,13.70573]
[1777872773779,40.21,80027.38,0.0,0.85701,9e-05,13.71248]
[1777872778815,40.21,80030.54,0.0,0.8573,9e-05,13.69395]
[1777872783850,40.2,80034.85,0.0,0.85771,9e-05,13.66822]
[1777872784859,40.2,80040.13,0.0,0.8582,9e-05,13.63724]
[1777872785866,40.2,80030.09,0.0,0.85728,9e-05,13.69531]
[1777872789892,40.2,80022.03,0.0,0.85654,9e-05,13.74173]
[1777872794927,40.2,80021.77,0.0,0.85653,9e-05,13.74262]
[1777872799962,40.2,80018.5,0.0,0.85623,9e-05,13.76116]
[1777872803990,40.2,80024.33,0.0,0.85678,9e-05,13.72684]
[1777872809025,40.2,80024.9,0.0,0.85684,9e-05,13.72319]
[1777872814060,40.2,80021.17,0.0,0.85653,9e-05,13.73994]
[1777872819095,40.2,80024.54,0.0,0.85685,9e-05,13.72028]
[1777872822593,40.2,80006.1,0.0,0.85513,9e-05,13.82772]
[1777872823123,40.2,80006.1,0.0,0.85513,9e-05,13.82782]
[1777872824130,40.2,79988.48,0.0,0.85348,9e-05,13.93068]
[1777872826144,40.2,79983.4,0.0,0.85299,9e-05,13.96056]
[1777872831180,40.2,79985.92,0.0,0.85322,9e-05,13.94651]
[1777872836215,40.2,79988.44,0.0,0.85345,9e-05,13.9324]
[1777872841251,40.2,79992.96,0.0,0.85386,9e-05,13.90667]
[1777872846286,40.2,79990.2,0.0,0.85359,9e-05,13.92345]
[1777872851320,40.21,79991.97,0.0,0.85376,9e-05,13.91349]
[1777872856386,40.21,79995.53,0.0,0.85408,9e-05,13.8933]
[1777872857368,40.21,80013.11,0.0,0.85572,9e-05,13.79101]
[1777872858371,40.21,80013.48,0.0,0.85575,9e-05,13.78911]
[1777872859378,40.21,80007.69,0.0,0.85521,9e-05,13.82309]
[1777872861392,40.21,80006.82,0.0,0.85513,9e-05,13.82815]
[1777872866428,40.21,80009.29,0.0,0.85536,9e-05,13.81381]
[1777872871477,40.21,80008.24,0.0,0.8553,9e-05,13.81519]
[1777872873479,40.21,80002.72,0.0,0.85478,9e-05,13.84757]
[1777872874492,40.21,79999.87,0.0,0.85451,9e-05,13.86434]
[1777872876504,40.21,79991.12,0.0,0.85368,9e-05,13.91557]
[1777872878513,40.21,79980.07,0.0,0.85264,9e-05,13.98008]
[1777872879521,40.21,79976.18,0.0,0.85227,9e-05,14.00272]
[1777872884559,40.21,79975.57,0.0,0.85222,9e-05,14.00592]
[1777872889592,40.21,79971.23,0.0,0.85182,9e-05,14.0304]
[1777872894630,40.2,79970.93,0.0,0.85182,9e-05,14.03093]
[1777872897649,40.2,79977.02,0.0,0.8524,9e-05,13.99473]
[1777872902686,40.2,79979.96,0.0,0.8527,9e-05,13.97661]
[1777872907719,40.2,79974.8,0.0,0.85223,9e-05,14.00542]
[1777872912754,40.19,79981.05,0.0,0.85284,9e-05,13.96792]
[1777872914769,40.19,79993.67,0.0,0.85403,9e-05,13.89385]
[1777872915776,40.19,80002.78,0.0,0.85488,9e-05,13.84093]
[1777872921817,40.2,80001.19,0.0,0.85472,9e-05,13.85121]
[1777872926852,40.2,80001.7,0.0,0.85475,9e-05,13.84907]
[1777872931887,40.2,80003.07,0.0,0.85491,9e-05,13.83717]
[1777872936922,40.2,80001.07,0.0,0.8547,9e-05,13.84985]
[1777872941958,40.21,79999.4,0.0,0.85453,9e-05,13.86054]
[1777872946993,40.21,79999.85,0.0,0.85456,9e-05,13.85892]
[1777872952028,40.21,80000.07,0.0,0.85456,9e-05,13.85862]
[1777872957064,40.21,79998.9,0.0,0.85444,9e-05,13.86635]
[1777872963609,40.22,80000.62,0.0,0.85458,9e-05,13.85736]
[1777872969147,40.22,80001.84,0.0,0.85468,9e-05,13.85137]
[1777872974183,40.22,80002.25,0.0,0.8547,9e-05,13.84991]
[1777872979217,40.22,79999.0,0.0,0.85439,9e-05,13.86985]
[1777872984252,40.23,79994.19,0.0,0.85392,9e-05,13.89892]
[1777872989290,40.23,79992.33,0.0,0.85373,9e-05,13.91079]
[1777872994324,40.23,79989.03,0.0,0.85344,9e-05,13.92631]
[1777872999360,40.24,79991.85,0.0,0.85369,9e-05,13.911]
[1777873005401,40.24,79993.82,0.0,0.85386,9e-05,13.90008]
[1777873010437,40.24,79995.85,0.0,0.85405,9e-05,13.8884]
[1777873015472,40.24,79996.39,0.0,0.8541,9e-05,13.88542]
[1777873020508,40.24,79997.2,0.0,0.85417,9e-05,13.88088]
[1777873022521,40.24,80005.62,0.0,0.85496,9e-05,13.83196]
[1777873025542,40.24,80010.03,0.0,0.85537,9e-05,13.80639]
[1777873026549,40.24,80001.93,0.0,0.85461,9e-05,13.85367]
[1777873027556,40.24,79998.21,0.0,0.85426,9e-05,13.87539]
[1777873033599,40.24,79995.58,0.0,0.854,9e-05,13.89188]
[1777873038635,40.24,79996.47,0.0,0.85407,9e-05,13.88708]
[1777873040656,40.24,80008.68,0.0,0.85522,9e-05,13.81556]
[1777873041661,40.24,80013.6,0.0,0.85568,9e-05,13.78678]
[1777873042669,40.24,80020.61,0.0,0.85634,9e-05,13.74589]
[1777873043675,40.24,80020.22,0.0,0.8563,9e-05,13.7481]
[1777873048710,40.24,80027.32,0.0,0.85696,9e-05,13.70654]
[1777873049717,40.24,80033.15,0.0,0.8575,9e-05,13.67263]
[1777873050724,40.24,80038.62,0.0,0.858,9e-05,13.64087]
[1777873056766,40.24,80040.07,0.0,0.85817,9e-05,13.6281]
[1777873059787,40.24,80031.9,0.0,0.85741,9e-05,13.67577]
[1777873060795,40.24,80028.37,0.0,0.85709,9e-05,13.69628]
[1777873065833,40.24,80028.24,0.0,0.85708,9e-05,13.6968]
[1777873070869,40.24,80030.39,0.0,0.85728,9e-05,13.68423]
[1777873074896,40.24,80033.91,0.0,0.8576,9e-05,13.66389]
[1777873079931,40.24,80031.27,0.0,0.85736,9e-05,13.6794]
[1777873084968,40.24,80031.75,0.0,0.8574,9e-05,13.67674]
[1777873090001,40.24,80031.86,0.0,0.85741,9e-05,13.67624]
[1777873095035,40.24,80031.32,0.0,0.85735,9e-05,13.67955]
[1777873098057,40.24,80036.56,0.0,0.85783,9e-05,13.64925]
[1777873102089,40.24,80027.63,0.0,0.85701,9e-05,13.70138]
[1777873107125,40.24,80026.4,0.0,0.85689,9e-05,13.70851]
[1777873112159,40.24,80032.8,0.0,0.85752,9e-05,13.66664]
[1777873114660,40.25,80041.01,0.0,0.85828,9e-05,13.61909]
[1777873116187,40.25,80045.16,0.0,0.85865,9e-05,13.59524]
[1777873117193,40.25,80050.2,0.0,0.85911,9e-05,13.56614]
[1777873122230,40.25,80050.78,0.0,0.85915,9e-05,13.56366]
[1777873127265,40.25,80052.42,0.0,0.85929,9e-05,13.55499]
[1777873132300,40.25,80054.28,0.0,0.85944,9e-05,13.54502]
[1777873138346,40.26,80052.1,0.0,0.85923,9e-05,13.55863]
[1777873142371,40.26,80045.65,0.0,0.85863,9e-05,13.59656]
[1777873147407,40.26,80048.27,0.0,0.85887,9e-05,13.5817]
[1777873148413,40.26,80055.02,0.0,0.85948,9e-05,13.54263]
[1777873152441,40.26,80064.44,0.0,0.86033,9e-05,13.48859]
[1777873157475,40.26,80064.65,0.0,0.86034,9e-05,13.48831]
[1777873163518,40.27,80065.15,0.0,0.86037,9e-05,13.48653]
[1777873168553,40.27,80062.22,0.0,0.86008,9e-05,13.50444]
[1777873172581,40.27,80068.48,0.0,0.86068,9e-05,13.46405]
[1777873176609,40.27,80077.97,0.0,0.86153,9e-05,13.4098]
[1777873180637,40.27,80072.89,0.0,0.86108,9e-05,13.43881]
[1777873185673,40.27,80074.45,0.0,0.86123,9e-05,13.42897]
[1777873190707,40.27,80073.79,0.0,0.86118,9e-05,13.43204]
[1777873195742,40.26,80070.98,0.0,0.86094,9e-05,13.44762]
[1777873200777,40.26,80070.76,0.0,0.86093,9e-05,13.44815]
[1777873202794,40.26,80076.43,0.0,0.86145,9e-05,13.41498]
[1777873203800,40.26,80076.29,0.0,0.86144,9e-05,13.41569]
[1777873208834,40.26,80081.64,0.0,0.86191,9e-05,13.38544]
[1777873213870,40.27,80076.03,0.0,0.86139,9e-05,13.4189]
[1777873214885,40.27,80075.24,0.0,0.86132,9e-05,13.42339]
[1777873216894,40.27,80083.66,0.0,0.86208,9e-05,13.37441]
[1777873221929,40.26,80081.72,0.0,0.86191,9e-05,13.38546]
[1777873228978,40.26,80084.02,0.0,0.86212,9e-05,13.37203]
[1777873236026,40.26,80081.15,0.0,0.8619,9e-05,13.38386]
[1777873242069,40.26,80081.0,0.0,0.86188,9e-05,13.38474]
[1777873247104,40.26,80078.65,0.0,0.86167,9e-05,13.39834]
[1777873252141,40.26,80078.6,0.0,0.86167,9e-05,13.39863]
[1777873256169,40.26,80071.83,0.0,0.86105,9e-05,13.43789]
[1777873257197,40.26,80071.55,0.0,0.86103,9e-05,13.43947]
[1777873262241,40.28,80072.62,0.0,0.86101,9e-05,13.4406]
[1777873267273,40.29,80074.58,0.0,0.86118,9e-05,13.4301]
[1777873272308,40.29,80072.19,0.0,0.86095,9e-05,13.44467]
[1777873275817,40.29,80057.32,0.0,0.85959,9e-05,13.53159]
[1777873281372,40.3,80057.19,0.0,0.85954,9e-05,13.53499]
[1777873286406,40.3,80057.53,0.0,0.85954,9e-05,13.53498]
[1777873291441,40.3,80058.63,0.0,0.85966,9e-05,13.52491]
[1777873292448,40.31,80052.88,0.0,0.85913,9e-05,13.55843]
[1777873297484,40.31,80052.63,0.0,0.85908,9e-05,13.56181]
[1777873299498,40.31,80046.81,0.0,0.85854,9e-05,13.59625]
[1777873304532,40.32,80043.57,0.0,0.85822,9e-05,13.6166]
[1777873309568,40.32,80044.34,0.0,0.85826,9e-05,13.61374]
[1777873314603,40.32,80044.01,0.0,0.85821,9e-05,13.61724]
[1777873319639,40.33,80043.7,0.0,0.85816,9e-05,13.62056]
[1777873326171,40.33,80046.7,0.0,0.8584,9e-05,13.60534]
[1777873330716,40.34,80038.09,0.0,0.85759,9e-05,13.6564]
[1777873336241,40.34,80032.24,0.0,0.85703,9e-05,13.69166]
[1777873341794,40.34,80030.68,0.0,0.85687,9e-05,13.70169]
[1777873346828,40.35,80026.25,0.0,0.85645,9e-05,13.72823]
[1777873350857,40.35,80033.23,0.0,0.85708,9e-05,13.68843]
[1777873355892,40.35,80033.97,0.0,0.85717,9e-05,13.68039]
[1777873360934,40.35,80032.53,0.0,0.85702,9e-05,13.6898]
[1777873365969,40.36,80032.62,0.0,0.85702,9e-05,13.69028]
[1777873371004,40.36,80030.65,0.0,0.85682,9e-05,13.70265]
[1777873376042,40.36,80030.51,0.0,0.85679,9e-05,13.70435]
[1777873381078,40.36,80028.76,0.0,0.85662,9e-05,13.71527]
[1777873387120,40.37,80034.46,0.0,0.85713,9e-05,13.68311]
[1777873391148,40.37,80039.52,0.0,0.85759,9e-05,13.65441]
[1777873397189,40.37,80044.71,0.0,0.85805,9e-05,13.62514]
[1777873400210,40.37,80051.25,0.0,0.85864,9e-05,13.58786]
[1777873402224,40.37,80057.65,0.0,0.85923,9e-05,13.55086]
[1777873407259,40.37,80060.25,0.0,0.85946,9e-05,13.53613]
[1777873412294,40.37,80061.42,0.0,0.85959,9e-05,13.52572]
[1777873417329,40.38,80063.06,0.0,0.85972,9e-05,13.51759]
[1777873422365,40.38,80059.01,0.0,0.85934,9e-05,13.54125]
[1777873427401,40.38,80058.82,0.0,0.85933,9e-05,13.54196]
[1777873432437,40.38,80057.64,0.0,0.85923,9e-05,13.54872]
[1777873437472,40.38,80062.17,0.0,0.85964,9e-05,13.52254]
[1777873442509,40.38,80067.09,0.0,0.86008,9e-05,13.49447]
[1777873447541,40.38,80070.62,0.0,0.8604,9e-05,13.4743]
[1777873450562,40.38,80076.61,0.0,0.86094,9e-05,13.43945]
[1777873453583,40.38,80068.47,0.0,0.86021,9e-05,13.48638]
[1777873458619,40.38,80064.73,0.0,0.85986,9e-05,13.5082]
[1777873463653,40.38,80065.45,0.0,0.85993,9e-05,13.50396]
[1777873467191,40.38,80056.99,0.0,0.85916,9e-05,13.55277]
[1777873467681,40.38,80056.99,0.0,0.85916,9e-05,13.55296]
[1777873472719,40.38,80061.1,0.0,0.85956,9e-05,13.52493]
[1777873474736,40.38,80072.74,0.0,0.86062,9e-05,13.45743]
[1777873475739,40.38,80078.57,0.0,0.86115,9e-05,13.42361]
[1777873481783,40.38,80075.06,0.0,0.86084,9e-05,13.44329]
[1777873487332,40.38,80072.74,0.0,0.86064,9e-05,13.45618]
[1777873492858,40.38,80069.51,0.0,0.86036,9e-05,13.47434]
[1777873497894,40.37,80067.97,0.0,0.86023,9e-05,13.48268]
[1777873502928,40.37,80066.69,0.0,0.86012,9e-05,13.48944]
[1777873504943,40.37,80059.75,0.0,0.85949,9e-05,13.52929]
[1777873509977,40.37,80059.59,0.0,0.85949,9e-05,13.52928]
[1777873515014,40.37,80059.31,0.0,0.85948,9e-05,13.53006]
[1777873521054,40.36,80059.3,0.0,0.85949,9e-05,13.52918]
[1777873526089,40.36,80056.84,0.0,0.85928,9e-05,13.54256]
[1777873531124,40.36,80056.57,0.0,0.85931,9e-05,13.5384]
[1777873536160,40.36,80056.52,0.0,0.85932,9e-05,13.53771]
[1777873541196,40.35,80057.23,0.0,0.8594,9e-05,13.53263]
[1777873545227,40.35,80050.2,0.0,0.85876,9e-05,13.57302]
[1777873546232,40.35,80051.07,0.0,0.85884,9e-05,13.56794]
[1777873551265,40.35,80052.14,0.0,0.85894,9e-05,13.56209]
[1777873556301,40.35,80051.2,0.0,0.85885,9e-05,13.56749]
[1777873562343,40.35,80051.42,0.0,0.85887,9e-05,13.56626]
[1777873567377,40.35,80050.62,0.0,0.8588,9e-05,13.57098]
[1777873572412,40.35,80051.05,0.0,0.85883,9e-05,13.56865]
[1777873575438,40.35,80045.39,0.0,0.85831,9e-05,13.6015]
[1777873580469,40.36,80044.54,0.0,0.85822,9e-05,13.6072]
[1777873582485,40.36,80052.14,0.0,0.85892,9e-05,13.5632]
[1777873587518,40.36,80054.13,0.0,0.8591,9e-05,13.55194]
[1777873592553,40.36,80056.37,0.0,0.85934,9e-05,13.53458]
[1777873598106,40.36,80056.07,0.0,0.8593,9e-05,13.53673]
[1777873603633,40.36,80052.98,0.0,0.85901,9e-05,13.55509]
[1777873608669,40.36,80050.78,0.0,0.85881,9e-05,13.56809]
[1777873613704,40.36,80051.02,0.0,0.85882,9e-05,13.56703]
[1777873618738,40.36,80047.9,0.0,0.85853,9e-05,13.58545]
[1777873624781,40.36,80048.46,0.0,0.85858,9e-05,13.5826]
[1777873629816,40.37,80047.66,0.0,0.8585,9e-05,13.58759]
[1777873635858,40.37,80047.32,0.0,0.85846,9e-05,13.59006]
[1777873638391,40.37,80024.35,0.0,0.85634,9e-05,13.72337]
[1777873638880,40.37,80024.35,0.0,0.85634,9e-05,13.72328]
[1777873643914,40.37,80022.13,0.0,0.85613,9e-05,13.73644]
[1777873648949,40.37,80022.16,0.0,0.85613,9e-05,13.73667]
[1777873653986,40.37,80017.93,0.0,0.85577,9e-05,13.75665]
[1777873659020,40.37,80016.39,0.0,0.85563,9e-05,13.76575]
[1777873664056,40.37,80017.41,0.0,0.85572,9e-05,13.76]
[1777873669091,40.37,80021.88,0.0,0.85613,9e-05,13.73434]
[1777873674126,40.37,80021.39,0.0,0.85608,9e-05,13.73746]
[1777873680169,40.37,80021.19,0.0,0.85606,9e-05,13.73895]
[1777873685202,40.37,80020.68,0.0,0.856,9e-05,13.74219]
[1777873690238,40.37,80017.78,0.0,0.85573,9e-05,13.75917]
[1777873695272,40.37,80013.97,0.0,0.85538,9e-05,13.78121]
[1777873701315,40.37,80014.32,0.0,0.85542,9e-05,13.77856]
[1777873706349,40.37,80008.59,0.0,0.85489,9e-05,13.81172]
[1777873711384,40.37,80009.58,0.0,0.85502,9e-05,13.801]
[1777873716420,40.37,80008.24,0.0,0.8549,9e-05,13.80865]
[1777873720448,40.37,80013.41,0.0,0.85538,9e-05,13.77852]
[1777873725483,40.37,80015.15,0.0,0.85555,9e-05,13.76846]
[1777873729510,40.37,80020.46,0.0,0.85604,9e-05,13.73777]
[1777873734545,40.37,80024.21,0.0,0.85639,9e-05,13.71564]
[1777873737566,40.37,80030.16,0.0,0.85695,9e-05,13.6807]
[1777873742606,40.37,80030.82,0.0,0.857,9e-05,13.67727]
[1777873747639,40.37,80031.18,0.0,0.85704,9e-05,13.67518]
[1777873753680,40.37,80032.82,0.0,0.8572,9e-05,13.66492]
[1777873758718,40.37,80033.54,0.0,0.85727,9e-05,13.66012]
[1777873769303,40.36,80036.79,0.0,0.85759,9e-05,13.64009]
[1777873771809,40.36,80018.46,0.0,0.85594,9e-05,13.74131]
[1777873776843,40.36,80013.34,0.0,0.85548,9e-05,13.77033]
[1777873777852,40.36,80003.73,0.0,0.85458,9e-05,13.82597]
[1777873782885,40.36,80000.62,0.0,0.8543,9e-05,13.84338]
[1777873787920,40.36,80001.06,0.0,0.85435,9e-05,13.84011]
[1777873792956,40.35,79997.26,0.0,0.85401,9e-05,13.86132]
[1777873797990,40.35,80000.58,0.0,0.85433,9e-05,13.84121]
[1777873803026,40.35,80011.27,0.0,0.85534,9e-05,13.7785]
[1777873808060,40.35,80013.16,0.0,0.85552,9e-05,13.76729]
[1777873813097,40.35,80011.64,0.0,0.85539,9e-05,13.7756]
[1777873819655,40.35,80008.82,0.0,0.85513,9e-05,13.79162]
[1777873825180,40.35,80001.32,0.0,0.85444,9e-05,13.83467]
[1777873830217,40.34,80002.63,0.0,0.85457,9e-05,13.82655]
[1777873835250,40.34,80002.55,0.0,0.85461,9e-05,13.82181]
[1777873840285,40.34,80003.99,0.0,0.85475,9e-05,13.81312]
[1777873845321,40.34,80003.68,0.0,0.85472,9e-05,13.81469]
[1777873850356,40.34,80003.02,0.0,0.85466,9e-05,13.8183]
[1777873855391,40.34,80002.79,0.0,0.85465,9e-05,13.81942]
[1777873858413,40.34,80010.67,0.0,0.85538,9e-05,13.77355]
[1777873859421,40.34,80013.39,0.0,0.85564,9e-05,13.75778]
[1777873863450,40.34,80017.24,0.0,0.856,9e-05,13.73523]
[1777873868488,40.34,80013.06,0.0,0.85562,9e-05,13.75874]
[1777873873519,40.34,80011.38,0.0,0.85547,9e-05,13.76794]
[1777873878555,40.34,80009.08,0.0,0.85525,9e-05,13.78158]
[1777873885604,40.33,80009.72,0.0,0.85533,9e-05,13.7767]
[1777873890639,40.33,80009.66,0.0,0.85534,9e-05,13.776]
[1777873895675,40.33,80010.33,0.0,0.85544,9e-05,13.76739]
[1777873902724,40.33,80011.79,0.0,0.85558,9e-05,13.75848]
[1777873907759,40.33,80012.92,0.0,0.85571,9e-05,13.75084]
[1777873911786,40.33,80018.25,0.0,0.85621,9e-05,13.71928]
[1777873916822,40.33,80018.77,0.0,0.85625,9e-05,13.71659]
[1777873919843,40.33,80023.99,0.0,0.85674,9e-05,13.68649]
[1777873924879,40.33,80025.31,0.0,0.85685,9e-05,13.67953]
[1777873930428,40.33,80028.06,0.0,0.85709,9e-05,13.66431]
[1777873936962,40.33,80030.35,0.0,0.85729,9e-05,13.65209]
[1777873941998,40.34,80029.98,0.0,0.85724,9e-05,13.65494]
[1777873947032,40.34,80032.27,0.0,0.85744,9e-05,13.64237]
[1777873953074,40.34,80032.85,0.0,0.85752,9e-05,13.63509]
[1777873958109,40.34,80028.98,0.0,0.85715,9e-05,13.65807]
[1777873964151,40.34,80031.18,0.0,0.85735,9e-05,13.64594]
[1777873970709,40.34,80032.87,0.0,0.85749,9e-05,13.63672]
[1777873976236,40.35,80032.87,0.0,0.85749,9e-05,13.63727]
[1777873981270,40.35,80033.38,0.0,0.85753,9e-05,13.63466]
[1777873985298,40.35,80021.64,0.0,0.85644,9e-05,13.70272]
[1777873990849,40.35,80021.56,0.0,0.85644,9e-05,13.70277]
[1777873996377,40.34,80020.88,0.0,0.85639,9e-05,13.70615]
[1777874002420,40.34,80020.89,0.0,0.85641,9e-05,13.70462]
[1777874007453,40.34,80020.03,0.0,0.85635,9e-05,13.70838]
[1777874010474,40.33,80005.34,0.0,0.855,9e-05,13.7928]
[1777874013495,40.33,80000.24,0.0,0.85457,9e-05,13.81717]
[1777874018530,40.33,79997.97,0.0,0.85438,9e-05,13.82873]
[1777874023565,40.32,79995.86,0.0,0.85421,9e-05,13.8392]
[1777874028599,40.32,79997.42,0.0,0.85438,9e-05,13.82887]
[1777874030614,40.32,80003.42,0.0,0.85494,9e-05,13.79382]
[1777874035649,40.32,80005.07,0.0,0.8551,9e-05,13.78398]
[1777874041691,40.32,80005.1,0.0,0.8551,9e-05,13.78352]
[1777874047735,40.32,80004.95,0.0,0.8551,9e-05,13.78412]
[1777874053776,40.32,80005.54,0.0,0.85515,9e-05,13.78051]
[1777874058814,40.32,80005.75,0.0,0.85517,9e-05,13.77919]
[1777874062841,40.32,79999.56,0.0,0.8546,9e-05,13.81512]
[1777874067877,40.32,79999.81,0.0,0.85462,9e-05,13.81344]
[1777874072911,40.32,80004.69,0.0,0.85512,9e-05,13.78028]
[1777874077946,40.32,80004.03,0.0,0.85505,9e-05,13.78432]
[1777874082981,40.32,79999.68,0.0,0.85465,9e-05,13.80968]
[1777874088019,40.32,79998.47,0.0,0.85453,9e-05,13.81674]
[1777874093053,40.32,79993.23,0.0,0.85404,9e-05,13.84711]
[1777874098087,40.32,79990.68,0.0,0.8538,9e-05,13.86176]
[1777874103122,40.32,79992.74,0.0,0.854,9e-05,13.84962]
[1777874108162,40.32,79992.55,0.0,0.85399,9e-05,13.85059]
[1777874113195,40.32,79992.23,0.0,0.85396,9e-05,13.85232]
[1777874118229,40.32,79994.12,0.0,0.85414,9e-05,13.84125]
[1777874125278,40.32,79996.78,0.0,0.85439,9e-05,13.82582]
[1777874130313,40.32,79994.32,0.0,0.85415,9e-05,13.8401]
[1777874137363,40.31,79994.3,0.0,0.85419,9e-05,13.83532]
[1777874142397,40.31,79993.32,0.0,0.8541,9e-05,13.84094]
[1777874147432,40.31,79992.15,0.0,0.85399,9e-05,13.84763]
[1777874153476,40.31,79993.8,0.0,0.85415,9e-05,13.83804]
[1777874159517,40.31,79993.84,0.0,0.85415,9e-05,13.83785]
[1777874164551,40.31,79997.25,0.0,0.85447,9e-05,13.81809]
[1777874169595,40.32,80010.24,0.0,0.85568,9e-05,13.74286]
[1777874173615,40.31,80000.58,0.0,0.85479,9e-05,13.79828]
[1777874178650,40.31,80003.12,0.0,0.85503,9e-05,13.78368]
[1777874183684,40.31,80006.4,0.0,0.85533,9e-05,13.76483]
[1777874188719,40.31,80009.03,0.0,0.85557,9e-05,13.74972]
[1777874193762,40.32,80010.51,0.0,0.85574,9e-05,13.73656]
[1777874194765,40.32,80018.84,0.0,0.85652,9e-05,13.68824]
[1777874195784,40.32,80018.79,0.0,0.85651,9e-05,13.68864]
[1777874201825,40.31,80019.95,0.0,0.85663,9e-05,13.68125]
[1777874207868,40.32,80019.18,0.0,0.85655,9e-05,13.68618]
[1777874212907,40.31,80021.31,0.0,0.85675,9e-05,13.67363]
[1777874217943,40.31,80019.99,0.0,0.85664,9e-05,13.68076]
[1777874222978,40.31,80020.46,0.0,0.85669,9e-05,13.67747]
[1777874228012,40.31,80019.6,0.0,0.85662,9e-05,13.68172]
[1777874233047,40.31,80022.81,0.0,0.85693,9e-05,13.66245]
[1777874238082,40.31,80019.4,0.0,0.85662,9e-05,13.68147]
[1777874246138,40.3,80018.31,0.0,0.85654,9e-05,13.68663]
[1777874252686,40.3,80017.73,0.0,0.85654,9e-05,13.68433]
[1777874258225,40.3,80017.83,0.0,0.85656,9e-05,13.6829]
[1777874265273,40.3,80017.72,0.0,0.85657,9e-05,13.68256]
[1777874270307,40.29,80016.49,0.0,0.85647,9e-05,13.68898]
[1777874275343,40.29,80016.67,0.0,0.85649,9e-05,13.68717]
[1777874280377,40.29,80015.02,0.0,0.85635,9e-05,13.6959]
[1777874284406,40.29,80020.22,0.0,0.85685,9e-05,13.66511]
[1777874289440,40.29,80021.91,0.0,0.85701,9e-05,13.65474]
[1777874294476,40.29,80020.62,0.0,0.8569,9e-05,13.6617]
[1777874299510,40.28,80020.75,0.0,0.85692,9e-05,13.66041]
[1777874305553,40.28,80020.43,0.0,0.8569,9e-05,13.66162]
[1777874310588,40.28,80016.8,0.0,0.85657,9e-05,13.68211]
[1777874318644,40.28,80016.78,0.0,0.85663,9e-05,13.67637]
[1777874323681,40.28,80016.75,0.0,0.85663,9e-05,13.67586]
[1777874326700,40.28,80011.54,0.0,0.85615,9e-05,13.70592]
[1777874331734,40.28,80008.27,0.0,0.85585,9e-05,13.72499]
[1777874336770,40.27,80009.46,0.0,0.85598,9e-05,13.71695]
[1777874341804,40.27,80015.28,0.0,0.85654,9e-05,13.68187]
[1777874346839,40.27,80015.91,0.0,0.85661,9e-05,13.67705]
[1777874351875,40.26,80019.94,0.0,0.85701,9e-05,13.65243]
[1777874356909,40.26,80021.32,0.0,0.85715,9e-05,13.64335]
[1777874361945,40.26,80021.88,0.0,0.85722,9e-05,13.63864]
[1777874368994,40.25,80021.27,0.0,0.8572,9e-05,13.64017]
[1777874374032,40.25,80016.48,0.0,0.85682,9e-05,13.66174]
[1777874379067,40.24,80016.48,0.0,0.85684,9e-05,13.66033]
[1777874384101,40.24,80017.43,0.0,0.85695,9e-05,13.65323]
[1777874389135,40.24,80019.34,0.0,0.85714,9e-05,13.64136]
[1777874394170,40.24,80018.18,0.0,0.85704,9e-05,13.64759]
[1777874399205,40.23,80018.77,0.0,0.8571,9e-05,13.64362]
[1777874403234,40.23,80011.95,0.0,0.85647,9e-05,13.68305]
[1777874408269,40.23,80026.43,0.0,0.85781,9e-05,13.59912]
[1777874409276,40.23,80028.86,0.0,0.85804,9e-05,13.58517]
[1777874413304,40.23,80035.26,0.0,0.85863,9e-05,13.54756]
[1777874418339,40.23,80039.89,0.0,0.85905,9e-05,13.521]
[1777874424381,40.24,80039.0,0.0,0.85896,9e-05,13.52677]
[1777874429416,40.24,80040.19,0.0,0.85905,9e-05,13.52128]
[1777874435458,40.24,80040.13,0.0,0.85906,9e-05,13.51856]
[1777874440494,40.24,80039.53,0.0,0.859,9e-05,13.52219]
[1777874442507,40.24,80033.33,0.0,0.85843,9e-05,13.55826]
[1777874447542,40.25,80031.6,0.0,0.85825,9e-05,13.56946]
[1777874454136,40.25,80034.02,0.0,0.85845,9e-05,13.55685]
[1777874456604,40.25,80028.31,0.0,0.85791,9e-05,13.59077]
[1777874461639,40.26,80026.56,0.0,0.85773,9e-05,13.60199]
[1777874464206,40.26,80034.3,0.0,0.85845,9e-05,13.5571]
[1777874465668,40.26,80025.09,0.0,0.8576,9e-05,13.61065]
[1777874466675,40.26,80017.21,0.0,0.85687,9e-05,13.65637]
[1777874467684,40.26,80006.57,0.0,0.85588,9e-05,13.7183]
[1777874472717,40.26,80002.98,0.0,0.85554,9e-05,13.73934]
[1777874475737,40.26,79994.94,0.0,0.85478,9e-05,13.78617]
[1777874480773,40.26,79993.05,0.0,0.85461,9e-05,13.79684]
[1777874486815,40.25,79990.1,0.0,0.85436,9e-05,13.81265]
[1777874491849,40.25,79989.18,0.0,0.85433,9e-05,13.81209]
[1777874496885,40.25,79985.83,0.0,0.85403,9e-05,13.83047]
[1777874501920,40.24,79984.22,0.0,0.8539,9e-05,13.8387]
[1777874506956,40.24,79983.7,0.0,0.85387,9e-05,13.84046]
[1777874511991,40.24,79983.42,0.0,0.85386,9e-05,13.84082]
[1777874512998,40.24,79992.94,0.0,0.85476,9e-05,13.78521]
[1777874515015,40.24,79998.11,0.0,0.85524,9e-05,13.75504]
[1777874519039,40.24,79992.34,0.0,0.8547,9e-05,13.78884]
[1777874524074,40.24,79995.18,0.0,0.85496,9e-05,13.77248]
[1777874529109,40.24,79994.4,0.0,0.85489,9e-05,13.77713]
[1777874534148,40.24,79993.21,0.0,0.85478,9e-05,13.78412]
[1777874539180,40.24,79995.1,0.0,0.85496,9e-05,13.77274]
[1777874544218,40.23,79996.4,0.0,0.8551,9e-05,13.76422]
[1777874549249,40.23,79994.96,0.0,0.85498,9e-05,13.77166]
[1777874555293,40.23,79995.65,0.0,0.8551,9e-05,13.76172]
[1777874560328,40.23,79995.2,0.0,0.85507,9e-05,13.76343]
[1777874565362,40.22,79997.01,0.0,0.85525,9e-05,13.75199]
[1777874569389,40.22,80001.62,0.0,0.85568,9e-05,13.72515]
[1777874574425,40.22,80001.75,0.0,0.85571,9e-05,13.72369]
[1777874579464,40.22,80003.56,0.0,0.85588,9e-05,13.71271]
[1777874581474,40.22,80020.84,0.0,0.85749,9e-05,13.61256]
[1777874586509,40.22,80018.45,0.0,0.85727,9e-05,13.62603]
[1777874589529,40.22,80010.16,0.0,0.8565,9e-05,13.67404]
[1777874590537,40.22,80003.77,0.0,0.85591,9e-05,13.71108]
[1777874595571,40.22,80004.57,0.0,0.85598,9e-05,13.70668]
[1777874600607,40.22,80001.72,0.0,0.85571,9e-05,13.72336]
[1777874606650,40.22,80002.26,0.0,0.85576,9e-05,13.72018]
[1777874611684,40.22,80006.05,0.0,0.85616,9e-05,13.69335]
[1777874616719,40.22,80007.55,0.0,0.85631,9e-05,13.68375]
[1777874621755,40.22,80010.79,0.0,0.85662,9e-05,13.66414]
[1777874626790,40.21,80011.93,0.0,0.85674,9e-05,13.65659]
[1777874631825,40.21,80008.93,0.0,0.85646,9e-05,13.67414]
[1777874636860,40.21,80004.88,0.0,0.85609,9e-05,13.69766]
[1777874641894,40.21,80006.96,0.0,0.85628,9e-05,13.68553]
[1777874646930,40.21,80011.45,0.0,0.8567,9e-05,13.65962]
[1777874651964,40.21,80012.27,0.0,0.85678,9e-05,13.654]
[1777874656999,40.21,80006.73,0.0,0.85627,9e-05,13.68605]
[1777874662035,40.21,80010.97,0.0,0.85667,9e-05,13.66149]
[1777874667070,40.21,80011.05,0.0,0.85668,9e-05,13.6605]
[1777874672106,40.21,80009.33,0.0,0.85657,9e-05,13.66493]
[1777874677141,40.21,80005.93,0.0,0.85627,9e-05,13.68389]
[1777874681169,40.2,80000.77,0.0,0.8558,9e-05,13.71317]
[1777874686204,40.2,80000.06,0.0,0.85573,9e-05,13.71742]
[1777874692248,40.2,79996.01,0.0,0.85535,9e-05,13.74119]
[1777874693254,40.2,79990.88,0.0,0.85487,9e-05,13.77104]
[1777874698288,40.2,79990.82,0.0,0.85488,9e-05,13.77027]
[1777874703324,40.2,79993.1,0.0,0.85511,9e-05,13.75567]
[1777874708358,40.19,79996.27,0.0,0.85543,9e-05,13.73596]
[1777874711390,40.19,79983.33,0.0,0.85422,9e-05,13.8107]
[1777874712392,40.19,79977.64,0.0,0.85369,9e-05,13.84377]
[1777874713393,40.19,79976.54,0.0,0.85359,9e-05,13.85002]
[1777874718429,40.19,79975.21,0.0,0.85348,9e-05,13.85691]
[1777874721449,40.19,79983.92,0.0,0.85431,9e-05,13.8052]
[1777874722456,40.19,79978.59,0.0,0.85381,9e-05,13.83597]
[1777874727490,40.18,79974.38,0.0,0.85344,9e-05,13.85877]
[1777874732525,40.18,79969.61,0.0,0.85306,9e-05,13.87992]
[1777874737561,40.17,79964.67,0.0,0.85262,0.0001,13.90713]
[1777874742596,40.17,79963.93,0.0,0.85256,0.0001,13.91049]
[1777874747633,40.16,79961.77,0.0,0.85241,0.0001,13.91964]
[1777874752703,40.15,79953.89,0.0,0.8517,0.0001,13.96301]
[1777874753708,40.15,79949.75,0.0,0.85131,0.0001,13.98693]
[1777874755720,40.15,79945.38,0.0,0.85091,0.0001,14.01156]
[1777874759748,40.15,79940.19,0.0,0.85043,0.0001,14.0406]
[1777874761763,40.14,79930.26,0.0,0.84948,0.0001,14.09812]
[1777874763776,40.14,79919.87,0.0,0.84848,0.0001,14.15837]
[1777874765793,40.14,79907.54,0.0,0.84729,0.0001,14.23027]
[1777874769816,40.13,79914.08,0.0,0.84803,0.0001,14.1857]
[1777874774855,40.09,79913.68,0.0,0.84817,0.0001,14.17658]
[1777874777875,40.06,79918.83,0.0,0.84885,0.0001,14.13524]
[1777874782914,40.04,79914.06,0.0,0.84854,0.0001,14.15414]
[1777874787946,40.02,79913.04,0.0,0.84852,0.0001,14.15463]
[1777874792980,40.02,79911.67,0.0,0.84845,0.0001,14.1565]
[1777874798016,40.02,79914.87,0.0,0.84878,0.0001,14.13645]
[1777874801039,39.99,79921.72,0.0,0.84959,0.0001,14.08749]
[1777874802045,39.98,79926.95,0.0,0.85015,0.0001,14.05337]
[1777874807082,39.93,79929.16,0.0,0.85066,0.0001,14.02167]
[1777874812116,39.88,79931.08,0.0,0.85114,0.0001,13.99183]
[1777874817150,39.88,79930.98,0.0,0.85117,0.0001,13.99033]
[1777874822185,39.87,79934.74,0.0,0.85155,0.0001,13.96675]
[1777874826751,39.87,79940.04,0.0,0.85209,0.0001,13.93401]
[1777874832256,39.86,79936.47,0.0,0.85177,0.0001,13.95353]
[1777874837295,39.86,79935.66,0.0,0.85171,0.0001,13.95676]
[1777874842330,39.86,79931.94,0.0,0.85138,0.0001,13.97706]
[1777874847364,39.85,79930.4,0.0,0.85126,0.0001,13.98453]
[1777874848372,39.85,79922.67,0.0,0.85052,0.0001,14.02966]
[1777874853407,39.84,79929.42,0.0,0.85124,0.0001,13.98328]
[1777874858442,39.84,79924.18,0.0,0.85076,0.0001,14.01254]
[1777874863476,39.84,79921.59,0.0,0.85054,0.0001,14.02593]
[1777874868512,39.83,79925.83,0.0,0.85097,0.0001,13.99919]
[1777874869522,39.83,79913.03,0.0,0.84974,0.0001,14.07446]
[1777874870527,39.83,79911.2,0.0,0.84956,0.0001,14.08523]
[1777874874559,39.83,79908.09,0.0,0.84924,0.0001,14.10421]
[1777874880605,39.83,79909.1,0.0,0.84933,0.0001,14.09924]
[1777874885634,39.83,79907.43,0.0,0.84917,0.0001,14.10848]
[1777874886641,39.83,79912.91,0.0,0.84971,0.0001,14.0759]
[1777874888655,39.83,79918.9,0.0,0.8503,0.0001,14.04033]
[1777874890670,39.82,79925.66,0.0,0.85103,0.0001,13.99587]
[1777874892683,39.82,79927.12,0.0,0.85118,0.0001,13.98676]
[1777874897719,39.81,79930.16,0.0,0.85149,0.0001,13.96731]
[1777874902755,39.81,79919.0,0.0,0.85043,0.0001,14.03222]
[1777874903762,39.81,79922.14,0.0,0.85074,0.0001,14.01329]
[1777874908797,39.81,79921.6,0.0,0.8507,0.0001,14.01536]
[1777874911819,39.81,79927.31,0.0,0.8513,0.0001,13.9764]
[1777874916854,39.8,79925.5,0.0,0.85115,0.0001,13.98595]
[1777874924909,39.8,79924.49,0.0,0.85107,0.0001,13.99069]
[1777874929943,39.8,79928.26,0.0,0.85145,0.0001,13.96751]
[1777874934979,39.79,79927.77,0.0,0.85143,0.0001,13.96864]
[1777874940030,39.79,79930.02,0.0,0.85167,0.0001,13.95369]
[1777874945052,39.78,79933.12,0.0,0.852,0.0001,13.93379]
[1777874950086,39.78,79932.34,0.0,0.85195,0.0001,13.93679]
[1777874957669,39.77,79929.94,0.0,0.85175,0.0001,13.94869]
[1777874963178,39.77,79928.37,0.0,0.85163,0.0001,13.95595]
[1777874968211,39.76,79927.61,0.0,0.85159,0.0001,13.95876]
[1777874973248,39.76,79926.05,0.0,0.8515,0.0001,13.9615]
[1777874978282,39.75,79924.84,0.0,0.85141,0.0001,13.96698]
[1777874983319,39.75,79923.79,0.0,0.85134,0.0001,13.97152]
[1777874988352,39.74,79922.18,0.0,0.85121,0.0001,13.97929]
[1777874993388,39.74,79921.67,0.0,0.85118,0.0001,13.98059]
[1777874998422,39.74,79922.58,0.0,0.8513,0.0001,13.97354]
[1777875003458,39.73,79921.41,0.0,0.85121,0.0001,13.97879]
[1777875008493,39.73,79916.73,0.0,0.85079,0.0001,14.00459]
[1777875013527,39.72,79914.11,0.0,0.85056,0.0001,14.01821]
[1777875018563,39.72,79913.11,0.0,0.8505,0.0001,14.02212]
[1777875023602,39.71,79913.65,0.0,0.85058,0.0001,14.01738]
[1777875028632,39.71,79913.29,0.0,0.85054,0.0001,14.01942]
[1777875033668,39.71,79914.67,0.0,0.85071,0.0001,14.00662]
[1777875038703,39.71,79915.72,0.0,0.85081,0.0001,14.00058]
[1777875039710,39.71,79921.83,0.0,0.8514,0.0001,13.96452]
[1777875040717,39.71,79932.2,0.0,0.85241,0.0001,13.90313]
[1777875041723,39.71,79937.75,0.0,0.85294,0.0001,13.8703]
[1777875046761,39.71,79940.4,0.0,0.8532,0.0001,13.8546]
[1777875051795,39.71,79941.87,0.0,0.85334,0.0001,13.84591]
[1777875052802,39.71,79951.28,0.0,0.85424,0.0001,13.79039]
[1777875053809,39.71,79955.7,0.0,0.85466,0.0001,13.7644]
[1777875058845,39.71,79957.16,0.0,0.85479,0.0001,13.75628]
[1777875063882,39.72,79959.35,0.0,0.85499,0.0001,13.74408]
[1777875068921,39.72,79955.03,0.0,0.85457,0.0001,13.77001]
[1777875074957,39.72,79955.16,0.0,0.85457,0.0001,13.77001]
[1777875079996,39.72,79955.28,0.0,0.85457,0.0001,13.76987]
[1777875085028,39.72,79955.24,0.0,0.85456,0.0001,13.77065]
[1777875090062,39.72,79956.13,0.0,0.85464,0.0001,13.76595]
[1777875095098,39.72,79956.68,0.0,0.85472,0.0001,13.7585]
[1777875100133,39.73,79954.36,0.0,0.85449,0.0001,13.77277]
[1777875105168,39.73,79954.91,0.0,0.85453,0.0001,13.77006]
[1777875110202,39.73,79955.31,0.0,0.85456,0.0001,13.76823]
[1777875115237,39.73,79957.36,0.0,0.85475,0.0001,13.75669]
[1777875120273,39.73,79959.69,0.0,0.85496,0.0001,13.74355]
[1777875123297,39.73,79965.77,0.0,0.85554,9e-05,13.70776]
[1777875125317,39.73,79971.62,0.0,0.85609,9e-05,13.67318]
[1777875130345,39.73,79973.82,0.0,0.8563,9e-05,13.66021]
[1777875135382,39.73,79978.1,0.0,0.8567,9e-05,13.63513]
[1777875140417,39.73,79978.74,0.0,0.85677,9e-05,13.63132]
[1777875144444,39.73,79973.61,0.0,0.85628,9e-05,13.66129]
[1777875145451,39.73,79964.54,0.0,0.85543,9e-05,13.71452]
[1777875150487,39.73,79961.0,0.0,0.85509,0.0001,13.7355]
[1777875155521,39.73,79957.04,0.0,0.85475,0.0001,13.75453]
[1777875160555,39.73,79957.15,0.0,0.85475,0.0001,13.75459]
[1777875165590,39.74,79956.34,0.0,0.85466,0.0001,13.76007]
[1777875170625,39.74,79959.38,0.0,0.85493,0.0001,13.74295]
[1777875175661,39.74,79959.45,0.0,0.85493,0.0001,13.74338]
[1777875180696,39.74,79957.13,0.0,0.85469,0.0001,13.75787]
[1777875185730,39.75,79966.26,0.0,0.85555,9e-05,13.70494]
[1777875190765,39.75,79970.06,0.0,0.8559,9e-05,13.68278]
[1777875196807,39.74,79970.07,0.0,0.85592,9e-05,13.68186]
[1777875201843,39.74,79971.59,0.0,0.85608,9e-05,13.67208]
[1777875206878,39.74,79972.04,0.0,0.85613,9e-05,13.66867]
[1777875212919,39.74,79971.38,0.0,0.85611,9e-05,13.66726]
[1777875217958,39.74,79968.17,0.0,0.85582,9e-05,13.68547]
[1777875222991,39.73,79965.35,0.0,0.85557,9e-05,13.7012]
[1777875228025,39.73,79964.92,0.0,0.85552,9e-05,13.70395]
[1777875234068,39.74,79963.89,0.0,0.85542,9e-05,13.71034]
[1777875239102,39.74,79963.8,0.0,0.8554,9e-05,13.71177]
[1777875241117,39.74,79969.89,0.0,0.85597,9e-05,13.67628]
[1777875246152,39.74,79966.93,0.0,0.85567,9e-05,13.69479]
[1777875251186,39.74,79966.66,0.0,0.85563,9e-05,13.69733]
[1777875254207,39.75,79959.72,0.0,0.85497,0.0001,13.73868]
[1777875259245,39.75,79958.66,0.0,0.85484,0.0001,13.74657]
[1777875263271,39.75,79953.12,0.0,0.85431,0.0001,13.77958]
[1777875268306,39.75,79957.03,0.0,0.85467,0.0001,13.7569]
[1777875273341,39.75,79956.85,0.0,0.85469,0.0001,13.75359]
[1777875279383,39.75,79957.49,0.0,0.85474,0.0001,13.75036]
[1777875284422,39.76,79959.96,0.0,0.85497,0.0001,13.73631]
[1777875290037,39.78,79923.37,0.0,0.85133,0.0001,13.96035]
[1777875290464,39.78,79923.37,0.0,0.85132,0.0001,13.96076]
[1777875291470,39.78,79904.35,0.0,0.84947,0.0001,14.073]
[1777875296502,39.78,79899.61,0.0,0.84901,0.0001,14.10074]
[1777875301537,39.78,79896.47,0.0,0.8487,0.0001,14.11948]
[1777875305565,39.78,79888.32,0.0,0.8479,0.0001,14.1677]
[1777875311609,39.78,79890.31,0.0,0.84809,0.0001,14.156]
[1777875315642,39.78,79880.31,0.0,0.84711,0.0001,14.21502]
[1777875316645,39.78,79873.92,0.0,0.84648,0.0001,14.25257]
[1777875321679,39.78,79875.93,0.0,0.84669,0.0001,14.24024]
[1777875326757,39.78,79861.51,0.0,0.84526,0.0001,14.32496]
[1777875327764,39.78,79841.58,0.0,0.84328,0.0001,14.44242]
[1777875330323,39.78,79850.71,0.0,0.84419,0.0001,14.38858]
[1777875330784,39.78,79850.71,0.0,0.84419,0.0001,14.38869]
[1777875332798,39.78,79856.75,0.0,0.84484,0.0001,14.34794]
[1777875335819,39.77,79867.03,0.0,0.84587,0.0001,14.28675]
[1777875340852,39.77,79863.59,0.0,0.84554,0.0001,14.30635]
[1777875345888,39.77,79852.62,0.0,0.84445,0.0001,14.37099]
[1777875347901,39.77,79847.05,0.0,0.84388,0.0001,14.40412]
[1777875352937,39.77,79858.57,0.0,0.84503,0.0001,14.33657]
[1777875354951,39.77,79863.94,0.0,0.84556,0.0001,14.30475]
[1777875357972,39.77,79868.7,0.0,0.84604,0.0001,14.27626]
[1777875363008,39.77,79866.95,0.0,0.84588,0.0001,14.28608]
[1777875368046,39.77,79864.06,0.0,0.8456,0.0001,14.30256]
[1777875371072,39.77,79869.6,0.0,0.84615,0.0001,14.26991]
[1777875376102,39.77,79868.79,0.0,0.84606,0.0001,14.27525]
[1777875378117,39.77,79858.84,0.0,0.84507,0.0001,14.33417]
[1777875379123,39.77,79851.98,0.0,0.84438,0.0001,14.37487]
[1777875380132,39.77,79850.53,0.0,0.84423,0.0001,14.38359]
[1777875385166,39.77,79846.67,0.0,0.84383,0.0001,14.40706]
[1777875390203,39.78,79842.23,0.0,0.84338,0.0001,14.43385]
[1777875392222,39.78,79838.52,0.0,0.84305,0.0001,14.45108]
[1777875394230,39.78,79832.75,0.0,0.84246,0.0001,14.4852]
[1777875399266,39.78,79834.01,0.0,0.84259,0.0001,14.47772]
[1777875400273,39.78,79840.49,0.0,0.84324,0.0001,14.43947]
[1777875402289,39.78,79842.43,0.0,0.84343,0.0001,14.42846]
[1777875407323,39.78,79840.01,0.0,0.84318,0.0001,14.44289]
[1777875412357,39.78,79842.17,0.0,0.8434,0.0001,14.43028]
[1777875417392,39.78,79836.28,0.0,0.84281,0.0001,14.4651]
[1777875422427,39.78,79834.64,0.0,0.84264,0.0001,14.47465]
[1777875427462,39.78,79832.67,0.0,0.84245,0.0001,14.48593]
[1777875432497,39.78,79832.91,0.0,0.84248,0.0001,14.48415]
[1777875437531,39.78,79834.28,0.0,0.84263,0.0001,14.47571]
[1777875442567,39.77,79834.12,0.0,0.84262,0.0001,14.47625]
[1777875444580,39.77,79822.96,0.0,0.8415,0.0001,14.54185]
[1777875448618,39.78,79828.4,0.0,0.84203,0.0001,14.51039]
[1777875451171,39.78,79816.82,0.0,0.84089,0.0001,14.57463]
[1777875455678,39.78,79812.04,0.0,0.84039,0.0001,14.60352]
[1777875461241,39.78,79808.47,0.0,0.84002,0.0001,14.62511]
[1777875466757,39.78,79804.05,0.0,0.83956,0.0001,14.65176]
[1777875471793,39.78,79808.44,0.0,0.84001,0.0001,14.62608]
[1777875473806,39.78,79818.15,0.0,0.841,0.0001,14.56834]
[1777875476828,39.78,79824.71,0.0,0.84166,0.0001,14.52969]
[1777875479848,39.78,79831.81,0.0,0.84238,0.0001,14.48743]
[1777875484884,39.78,79829.85,0.0,0.84219,0.0001,14.49851]
[1777875489923,39.78,79827.47,0.0,0.84196,0.0001,14.51207]
[1777875494954,39.78,79829.61,0.0,0.84219,0.0001,14.49896]
[1777875499988,39.78,79829.78,0.0,0.84221,0.0001,14.49754]
[1777875505025,39.77,79831.14,0.0,0.84235,0.0001,14.48919]
[1777875509053,39.77,79836.28,0.0,0.84287,0.0001,14.45869]
[1777875514088,39.77,79834.2,0.0,0.84271,0.0001,14.46603]
[1777875519124,39.77,79844.58,0.0,0.84375,0.0001,14.40475]
[1777875524159,39.77,79841.9,0.0,0.84348,0.0001,14.4208]
[1777875530201,39.77,79837.79,0.0,0.84306,0.0001,14.44513]
[1777875535239,39.77,79838.33,0.0,0.84312,0.0001,14.44198]
[1777875540277,39.77,79840.84,0.0,0.84337,0.0001,14.42723]
[1777875545311,39.78,79837.61,0.0,0.84304,0.0001,14.44633]
[1777875550346,39.78,79837.66,0.0,0.84305,0.0001,14.44607]
[1777875555380,39.78,79840.47,0.0,0.84333,0.0001,14.42948]
[1777875560416,39.78,79839.73,0.0,0.84325,0.0001,14.43388]
[1777875561425,39.78,79824.42,0.0,0.84171,0.0001,14.52424]
[1777875562431,39.77,79822.92,0.0,0.84156,0.0001,14.53298]
[1777875567464,39.77,79818.13,0.0,0.84108,0.0001,14.56099]
[1777875569479,39.77,79809.02,0.0,0.84015,0.0001,14.61482]
[1777875570486,39.77,79809.02,0.0,0.84016,0.0001,14.61471]
[1777875575525,39.78,79810.37,0.0,0.84033,0.0001,14.60232]
[1777875580557,39.77,79810.0,0.0,0.84029,0.0001,14.60438]
[1777875585592,39.77,79812.46,0.0,0.84054,0.0001,14.58979]
[1777875590626,39.77,79811.64,0.0,0.84047,0.0001,14.59414]
[1777875595661,39.77,79804.15,0.0,0.83971,0.0001,14.63775]
[1777875600697,39.77,79802.33,0.0,0.83954,0.0001,14.64805]
[1777875605734,39.77,79794.01,0.0,0.83871,0.0001,14.69594]
[1777875608752,39.77,79788.31,0.0,0.83812,0.0001,14.7296]
[1777875610775,39.77,79779.36,0.0,0.8372,0.0001,14.78228]
[1777875615802,39.77,79775.75,0.0,0.83684,0.0001,14.80311]
[1777875616811,39.77,79781.24,0.0,0.83741,0.0001,14.77069]
[1777875622389,39.77,79785.07,0.0,0.8378,0.0001,14.7481]
[1777875626879,39.77,79790.49,0.0,0.83835,0.0001,14.71629]
[1777875632465,39.77,79793.94,0.0,0.83875,0.0001,14.69099]
[1777875637957,39.75,79795.85,0.0,0.83903,0.0001,14.67445]
[1777875642991,39.75,79796.45,0.0,0.83911,0.0001,14.66975]
[1777875648032,39.74,79799.6,0.0,0.83946,0.0001,14.64967]
[1777875649041,39.74,79794.46,0.0,0.83894,0.0001,14.67969]
[1777875652606,39.74,79788.89,0.0,0.83838,0.0001,14.71174]
[1777875658104,39.74,79785.72,0.0,0.83807,0.0001,14.72959]
[1777875660120,39.74,79780.37,0.0,0.83752,0.0001,14.76114]
[1777875662678,39.74,79774.46,0.0,0.83692,0.0001,14.79589]
[1777875668174,39.73,79774.58,0.0,0.83695,0.0001,14.79406]
[1777875673208,39.73,79772.72,0.0,0.83676,0.0001,14.80469]
[1777875678244,39.73,79768.52,0.0,0.83634,0.0001,14.82891]
[1777875683280,39.73,79767.0,0.0,0.83619,0.0001,14.83742]
[1777875688387,39.73,79765.17,0.0,0.836,0.0001,14.84779]
[1777875693421,39.73,79768.0,0.0,0.83634,0.0001,14.82596]
[1777875697449,39.73,79774.87,0.0,0.83705,0.0001,14.78528]
[1777875700470,39.73,79779.08,0.0,0.83749,0.0001,14.76048]
[1777875705505,39.73,79781.54,0.0,0.83774,0.0001,14.74624]
[1777875710540,39.73,79784.12,0.0,0.838,0.0001,14.73125]
[1777875715574,39.73,79788.37,0.0,0.83843,0.0001,14.70634]
[1777875720610,39.73,79784.5,0.0,0.83803,0.0001,14.72939]
[1777875725645,39.73,79784.62,0.0,0.83804,0.0001,14.72887]
[1777875726651,39.73,79790.87,0.0,0.83869,0.0001,14.69166]
[1777875731686,39.73,79791.17,0.0,0.83873,0.0001,14.6891]
[1777875736722,39.73,79793.55,0.0,0.83897,0.0001,14.67498]
[1777875741757,39.73,79790.44,0.0,0.83866,0.0001,14.69313]
[1777875746793,39.72,79789.25,0.0,0.83855,0.0001,14.69952]
[1777875751826,39.72,79788.74,0.0,0.83855,0.0001,14.69713]
[1777875756862,39.72,79785.94,0.0,0.83827,0.0001,14.71307]
[1777875761898,39.72,79784.25,0.0,0.8381,0.0001,14.72246]
[1777875766931,39.72,79782.25,0.0,0.83791,0.0001,14.73366]
[1777875771966,39.72,79784.26,0.0,0.83813,0.0001,14.72119]
[1777875777001,39.71,79782.38,0.0,0.83794,0.0001,14.7317]
[1777875782047,39.71,79781.84,0.0,0.8379,0.0001,14.73432]
[1777875787081,39.71,79781.4,0.0,0.83786,0.0001,14.73631]
[1777875792117,39.71,79778.23,0.0,0.83755,0.0001,14.75438]
[1777875797151,39.71,79777.05,0.0,0.83744,0.0001,14.76062]
[1777875802187,39.7,79775.26,0.0,0.83726,0.0001,14.77054]
[1777875807222,39.71,79775.67,0.0,0.8373,0.0001,14.7682]
[1777875812257,39.71,79776.23,0.0,0.8374,0.0001,14.76017]
[1777875813728,39.71,79762.8,0.0,0.83601,0.0001,14.83947]
[1777875814271,39.71,79762.8,0.0,0.83601,0.0001,14.83939]
[1777875817292,39.7,79757.13,0.0,0.83543,0.0001,14.87255]
[1777875820312,39.7,79750.55,0.0,0.83475,0.0001,14.91113]
[1777875822327,39.7,79744.46,0.0,0.83411,0.0001,14.94702]
[1777875827362,39.7,79750.95,0.0,0.83479,0.0001,14.90853]
[1777875830387,39.7,79758.45,0.0,0.83558,0.0001,14.86395]
[1777875835422,39.7,79753.99,0.0,0.83513,0.0001,14.88958]
[1777875840457,39.7,79750.77,0.0,0.8348,0.0001,14.90794]
[1777875843942,39.7,79742.48,0.0,0.83394,0.0001,14.9569]
[1777875845497,39.7,79721.51,0.0,0.83174,0.00011,15.08036]
[1777875846504,39.7,79711.85,0.0,0.83072,0.00011,15.13721]
[1777875847514,39.7,79706.54,0.0,0.83016,0.00011,15.16835]
[1777875852546,39.69,79704.64,0.0,0.82997,0.00011,15.17878]
[1777875854559,39.69,79710.64,0.0,0.83061,0.00011,15.14298]
[1777875859596,39.69,79711.53,0.0,0.83071,0.00011,15.13779]
[1777875864631,39.69,79709.36,0.0,0.83047,0.00011,15.15098]
[1777875869666,39.7,79706.4,0.0,0.83015,0.00011,15.16874]
[1777875874701,39.7,79707.09,0.0,0.83026,0.00011,15.16021]
[1777875878729,39.7,79713.97,0.0,0.83098,0.00011,15.11996]
[1777875881750,39.7,79708.39,0.0,0.83038,0.00011,15.15318]
[1777875883765,39.7,79706.68,0.0,0.83019,0.00011,15.16373]
[1777875888800,39.7,79706.65,0.0,0.83017,0.00011,15.16504]
[1777875893836,39.71,79703.27,0.0,0.82979,0.00011,15.18599]
[1777875898870,39.71,79702.45,0.0,0.8297,0.00011,15.19131]
[1777875902903,39.71,79695.2,0.0,0.82892,0.00011,15.23421]
[1777875903906,39.71,79696.26,0.0,0.82903,0.00011,15.2281]
[1777875908941,39.71,79694.28,0.0,0.82881,0.00011,15.24052]
[1777875913976,39.71,79691.86,0.0,0.82854,0.00011,15.25515]
[1777875914983,39.71,79686.76,0.0,0.828,0.00011,15.28522]
[1777875920022,39.71,79676.49,0.0,0.82689,0.00011,15.34575]
[1777875921028,39.71,79666.05,0.0,0.82577,0.00011,15.40711]
[1777875922035,39.71,79642.09,0.0,0.82316,0.00011,15.54784]
[1777875923042,39.71,79653.73,0.0,0.82443,0.00011,15.47957]
[1777875925056,39.71,79647.26,0.0,0.82373,0.00011,15.5174]
[1777875930093,39.71,79641.05,0.0,0.82306,0.00011,15.55364]
[1777875931098,39.71,79635.07,0.0,0.82244,0.00011,15.5839]
[1777875933113,39.71,79629.29,0.0,0.82181,0.00011,15.61771]
[1777875935125,39.71,79623.75,0.0,0.82121,0.00011,15.65]
[1777875940162,39.71,79626.44,0.0,0.82151,0.00011,15.63385]
[1777875945196,39.71,79626.28,0.0,0.8215,0.00011,15.63441]
[1777875950230,39.71,79627.75,0.0,0.82167,0.00011,15.62542]
[1777875955266,39.71,79625.18,0.0,0.82139,0.00011,15.6401]
[1777875960301,39.71,79626.63,0.0,0.82156,0.00011,15.6312]
[1777875965336,39.7,79625.91,0.0,0.82149,0.00011,15.63495]
[1777875970371,39.7,79626.77,0.0,0.82159,0.00011,15.62942]
[1777875971379,39.7,79610.31,0.0,0.81978,0.00011,15.72575]
[1777875972387,39.7,79598.63,0.0,0.81849,0.00011,15.79408]
[1777875974863,39.7,79586.58,0.0,0.81715,0.00011,15.86396]
[1777875978426,39.7,79582.11,0.0,0.81666,0.00011,15.88987]
[1777875979434,39.7,79576.8,0.0,0.81606,0.00011,15.92087]
[1777875980441,39.7,79568.65,0.0,0.81513,0.00011,15.96948]
[1777875984933,39.71,79563.25,0.0,0.81451,0.00011,16.00165]
[1777875986483,39.71,79569.88,0.0,0.81525,0.00011,15.96322]
[1777875989504,39.71,79564.71,0.0,0.81467,0.00011,15.9935]
[1777875995007,39.71,79560.32,0.0,0.81421,0.00011,16.0143]
[1777875997563,39.71,79551.98,0.0,0.81327,0.00011,16.06291]
[1777875998567,39.71,79544.17,0.0,0.81239,0.00011,16.10826]
[1777876000584,39.7,79537.78,0.0,0.81169,0.00011,16.14398]
[1777876001588,39.7,79531.58,0.0,0.81101,0.00011,16.17852]
[1777876005075,39.7,79525.58,0.0,0.81033,0.00011,16.21293]
[1777876008637,39.7,79519.94,0.0,0.80969,0.00011,16.24566]
[1777876009646,39.7,79511.04,0.0,0.80867,0.00011,16.29729]
[1777876010651,39.7,79505.7,0.0,0.80806,0.00012,16.32788]
[1777876011665,39.69,79494.98,0.0,0.80683,0.00012,16.38947]
[1777876013673,39.69,79487.39,0.0,0.80599,0.00012,16.43153]
[1777876018707,39.68,79488.92,0.0,0.80624,0.00012,16.41901]
[1777876023747,39.66,79486.92,0.0,0.80611,0.00012,16.42515]
[1777876028781,39.65,79491.76,0.0,0.80673,0.00012,16.39421]
[1777876031808,39.65,79501.37,0.0,0.80785,0.00012,16.33771]
[1777876032810,39.64,79516.27,0.0,0.80958,0.00011,16.25085]
[1777876033817,39.64,79512.0,0.0,0.80909,0.00011,16.27539]
[1777876034823,39.64,79517.19,0.0,0.80969,0.00011,16.24501]
[1777876037844,39.64,79527.82,0.0,0.81091,0.00011,16.18301]
[1777876038850,39.64,79530.21,0.0,0.81119,0.00011,16.16894]
[1777876041873,39.64,79532.93,0.0,0.81151,0.00011,16.15224]
[1777876042884,39.64,79527.72,0.0,0.81092,0.00011,16.18239]
[1777876044893,39.64,79523.04,0.0,0.81039,0.00011,16.20922]
[1777876045905,39.64,79528.72,0.0,0.81105,0.00011,16.17602]
[1777876047915,39.63,79526.55,0.0,0.8108,0.00011,16.18833]
[1777876049929,39.63,79535.27,0.0,0.8118,0.00011,16.13732]
[1777876052950,39.63,79540.46,0.0,0.81244,0.00011,16.10208]
[1777876055971,39.63,79546.84,0.0,0.81316,0.00011,16.0648]
[1777876061012,39.63,79543.96,0.0,0.81284,0.00011,16.08149]
[1777876066045,39.63,79547.05,0.0,0.81319,0.00011,16.06342]
[1777876070073,39.63,79557.12,0.0,0.81433,0.00011,16.00461]
[1777876071080,39.63,79557.46,0.0,0.81437,0.00011,16.00257]
[1777876074103,39.63,79563.85,0.0,0.81509,0.00011,15.96515]
[1777876075110,39.63,79571.32,0.0,0.81593,0.00011,15.92153]
[1777876076115,39.63,79583.01,0.0,0.81726,0.00011,15.85216]
[1777876077126,39.63,79592.06,0.0,0.81827,0.00011,15.79917]
[1777876078130,39.63,79593.09,0.0,0.81838,0.00011,15.79318]
[1777876080143,39.63,79599.44,0.0,0.81909,0.00011,15.75607]
[1777876081152,39.63,79600.73,0.0,0.81923,0.00011,15.7486]
[1777876084173,39.63,79606.55,0.0,0.81988,0.00011,15.71424]
[1777876085180,39.63,79600.47,0.0,0.81921,0.00011,15.74982]
[1777876087195,39.63,79592.73,0.0,0.81835,0.00011,15.79499]
[1777876092231,39.63,79603.37,0.0,0.81953,0.00011,15.73271]
[1777876093238,39.63,79615.48,0.0,0.82087,0.00011,15.66175]
[1777876095251,39.63,79623.33,0.0,0.82173,0.00011,15.61557]
[1777876098271,39.63,79630.32,0.0,0.8225,0.00011,15.57442]
[1777876100286,39.63,79614.98,0.0,0.82082,0.00011,15.66439]
[1777876102300,39.63,79607.18,0.0,0.81995,0.00011,15.7102]
[1777876107336,39.63,79610.96,0.0,0.82036,0.00011,15.68855]
[1777876108342,39.63,79616.54,0.0,0.82098,0.00011,15.6559]
[1777876113377,39.63,79627.67,0.0,0.82223,0.00011,15.58621]
[1777876117404,39.63,79634.42,0.0,0.82297,0.00011,15.5468]
[1777876122439,39.63,79633.4,0.0,0.82285,0.00011,15.55291]
[1777876127475,39.63,79629.14,0.0,0.82239,0.00011,15.57802]
[1777876132510,39.63,79627.24,0.0,0.82217,0.00011,15.5893]
[1777876137544,39.63,79624.38,0.0,0.82186,0.00011,15.60626]
[1777876142580,39.63,79620.92,0.0,0.82148,0.00011,15.62669]
[1777876147617,39.63,79618.98,0.0,0.82125,0.00011,15.63873]
[1777876152651,39.64,79620.44,0.0,0.8214,0.00011,15.63102]
[1777876157687,39.64,79622.03,0.0,0.82156,0.00011,15.62216]
[1777876162722,39.64,79620.37,0.0,0.82138,0.00011,15.6321]
[1777876166217,39.64,79629.64,0.0,0.82239,0.00011,15.57798]
[1777876171282,39.64,79629.11,0.0,0.82236,0.00011,15.57664]
[1777876172805,39.64,79678.93,0.0,0.82776,0.00011,15.28406]
[1777876174817,39.64,79670.05,0.0,0.8268,0.00011,15.33651]
[1777876176296,39.64,79652.09,0.0,0.82486,0.00011,15.44234]
[1777876178847,39.64,79652.07,0.0,0.82485,0.00011,15.44265]
[1777876183880,39.65,79651.17,0.0,0.82475,0.00011,15.44842]
[1777876188915,39.65,79654.06,0.0,0.82505,0.00011,15.4317]
[1777876190929,39.65,79662.59,0.0,0.82598,0.00011,15.38163]
[1777876191938,39.65,79667.14,0.0,0.82647,0.00011,15.35479]
[1777876193951,39.65,79671.97,0.0,0.82699,0.00011,15.32633]
[1777876198989,39.65,79681.17,0.0,0.82798,0.00011,15.27219]
[1777876199996,39.65,79681.07,0.0,0.82797,0.00011,15.27285]
[1777876204024,39.65,79671.9,0.0,0.82697,0.00011,15.32724]
[1777876205055,39.65,79671.45,0.0,0.82693,0.00011,15.32991]
[1777876208055,39.65,79676.64,0.0,0.82748,0.00011,15.29941]
[1777876213092,39.65,79673.14,0.0,0.8271,0.00011,15.32025]
[1777876215104,39.66,79650.07,0.0,0.82454,0.00011,15.45993]
[1777876216113,39.67,79631.83,0.0,0.82248,0.00011,15.57051]
[1777876217118,39.67,79630.42,0.0,0.82233,0.00011,15.57883]
[1777876222156,39.67,79626.58,0.0,0.8219,0.00011,15.60192]
[1777876226181,39.67,79631.59,0.0,0.82244,0.00011,15.57301]
[1777876227188,39.67,79629.84,0.0,0.82224,0.00011,15.58333]
[1777876232225,39.67,79643.17,0.0,0.82374,0.00011,15.50046]
[1777876233234,39.68,79645.94,0.0,0.82404,0.00011,15.48433]
[1777876236253,39.68,79634.25,0.0,0.82275,0.00011,15.55336]
[1777876237258,39.68,79634.91,0.0,0.82283,0.00011,15.54953]
[1777876242294,39.68,79633.03,0.0,0.82261,0.00011,15.56094]
[1777876245315,39.68,79643.82,0.0,0.82379,0.00011,15.49772]
[1777876246321,39.68,79656.16,0.0,0.82513,0.00011,15.42535]
[1777876247330,39.68,79661.81,0.0,0.82574,0.00011,15.39235]
[1777876249343,39.68,79665.13,0.0,0.82609,0.00011,15.37337]
[1777876252365,39.68,79671.76,0.0,0.82679,0.00011,15.33493]
[1777876257399,39.68,79672.81,0.0,0.8269,0.00011,15.32912]
[1777876259413,39.68,79679.29,0.0,0.8276,0.00011,15.29096]
[1777876262435,39.68,79673.67,0.0,0.82699,0.00011,15.32405]
[1777876264452,39.68,79670.56,0.0,0.82665,0.00011,15.34259]
[1777876266472,39.69,79678.17,0.0,0.82747,0.00011,15.29803]
[1777876267479,39.69,79678.98,0.0,0.82755,0.00011,15.29342]
[1777876272506,39.69,79682.14,0.0,0.82788,0.00011,15.27519]
[1777876277550,39.69,79680.01,0.0,0.82765,0.00011,15.28787]
[1777876278549,39.69,79669.28,0.0,0.8265,0.00011,15.35101]
[1777876279555,39.69,79667.11,0.0,0.82626,0.00011,15.36402]
[1777876284590,39.69,79665.69,0.0,0.82609,0.00011,15.37349]
[1777876287088,39.69,79659.0,0.0,0.82536,0.00011,15.41321]
[1777876287613,39.69,79659.0,0.0,0.82535,0.00011,15.41353]
[1777876289625,39.69,79666.01,0.0,0.82611,0.00011,15.37249]
[1777876292649,39.7,79671.48,0.0,0.82672,0.00011,15.3361]
[1777876295667,39.7,79682.38,0.0,0.82789,0.00011,15.27236]
[1777876297158,39.7,79682.7,0.0,0.82792,0.00011,15.27045]
[1777876302716,39.7,79682.04,0.0,0.82786,0.00011,15.27417]
[1777876307751,39.7,79679.85,0.0,0.82762,0.00011,15.28699]
[1777876310776,39.7,79685.53,0.0,0.82823,0.00011,15.2535]
[1777876311780,39.7,79690.75,0.0,0.82879,0.00011,15.22278]
[1777876315809,39.7,79692.09,0.0,0.82893,0.00011,15.21518]
[1777876320843,39.7,79694.52,0.0,0.82918,0.00011,15.20116]
[1777876325880,39.7,79692.96,0.0,0.82901,0.00011,15.21086]
[1777876328902,39.7,79698.68,0.0,0.82961,0.00011,15.17754]
[1777876332928,39.7,79699.85,0.0,0.82972,0.00011,15.17141]
[1777876333935,39.7,79705.35,0.0,0.83031,0.00011,15.13923]
[1777876338970,39.7,79698.95,0.0,0.82962,0.00011,15.17744]
[1777876344006,39.71,79703.66,0.0,0.8301,0.00011,15.1507]
[1777876349039,39.71,79710.55,0.0,0.83081,0.00011,15.11126]
[1777876352061,39.71,79717.33,0.0,0.83156,0.00011,15.0668]
[1777876354077,39.71,79723.22,0.0,0.83218,0.00011,15.03218]
[1777876355083,39.71,79732.57,0.0,0.83317,0.00011,14.9771]
[1777876360118,39.71,79737.24,0.0,0.83365,0.0001,14.94985]
[1777876362132,39.71,79742.54,0.0,0.8342,0.0001,14.91871]
[1777876365154,39.72,79720.73,0.0,0.8319,0.00011,15.04806]
[1777876366162,39.72,79711.31,0.0,0.8309,0.00011,15.10357]
[1777876368175,39.72,79711.41,0.0,0.83091,0.00011,15.10327]
[1777876372202,39.72,79717.99,0.0,0.8316,0.00011,15.06506]
[1777876374215,39.72,79721.66,0.0,0.83198,0.00011,15.04337]
[1777876378244,39.72,79716.39,0.0,0.83143,0.00011,15.07427]
[1777876383279,39.72,79721.91,0.0,0.83202,0.00011,15.04141]
[1777876388314,39.72,79723.08,0.0,0.83214,0.00011,15.0344]
[1777876391335,39.72,79707.85,0.0,0.83053,0.00011,15.12433]
[1777876392342,39.72,79704.48,0.0,0.83017,0.00011,15.14422]
[1777876397377,39.72,79708.32,0.0,0.83056,0.00011,15.12262]
[1777876402413,39.72,79707.22,0.0,0.83042,0.00011,15.13021]
[1777876404426,39.72,79694.65,0.0,0.82908,0.00011,15.20467]
[1777876405432,39.73,79694.22,0.0,0.82903,0.00011,15.20732]
[1777876410468,39.73,79690.52,0.0,0.82863,0.00011,15.22962]
[1777876414495,39.73,79674.3,0.0,0.82692,0.00011,15.32058]
[1777876415503,39.73,79664.79,0.0,0.82589,0.00011,15.37649]
[1777876419531,39.73,79674.4,0.0,0.82692,0.00011,15.32043]
[1777876420538,39.73,79675.93,0.0,0.82708,0.00011,15.31154]
[1777876425573,39.73,79677.21,0.0,0.82721,0.00011,15.30473]
[1777876430609,39.73,79675.57,0.0,0.82702,0.00011,15.3148]
[1777876434640,39.73,79670.43,0.0,0.82646,0.00011,15.34547]
[1777876439684,39.74,79668.6,0.0,0.82626,0.00011,15.35645]
[1777876443714,39.74,79674.29,0.0,0.82687,0.00011,15.32346]
[1777876448747,39.74,79675.57,0.0,0.82699,0.00011,15.31647]
[1777876453783,39.74,79675.27,0.0,0.82695,0.00011,15.31874]
[1777876458306,39.74,79667.91,0.0,0.82615,0.00011,15.36234]
[1777876458820,39.74,79667.91,0.0,0.82615,0.00011,15.36237]
[1777876463854,39.74,79669.77,0.0,0.82635,0.00011,15.35163]
[1777876468890,39.74,79671.59,0.0,0.82654,0.00011,15.34113]
[1777876470902,39.74,79685.64,0.0,0.82805,0.00011,15.25865]
[1777876471909,39.74,79687.22,0.0,0.82826,0.00011,15.24469]
[1777876476944,39.74,79684.1,0.0,0.82792,0.00011,15.26299]
[1777876482987,39.74,79683.49,0.0,0.82786,0.00011,15.26662]
[1777876488517,39.74,79692.64,0.0,0.82883,0.00011,15.21307]
[1777876494066,39.74,79691.14,0.0,0.82866,0.00011,15.22239]
[1777876499101,39.75,79695.37,0.0,0.82911,0.00011,15.19801]
[1777876501114,39.75,79698.11,0.0,0.82939,0.00011,15.18234]
[1777876502122,39.75,79692.39,0.0,0.82878,0.00011,15.21611]
[1777876506154,39.75,79684.15,0.0,0.82789,0.00011,15.26493]
[1777876510178,39.75,79691.5,0.0,0.82867,0.00011,15.22195]
[1777876511188,39.75,79693.45,0.0,0.82888,0.00011,15.2106]
[1777876512199,39.75,79685.37,0.0,0.82801,0.00011,15.25832]
[1777876517227,39.75,79685.23,0.0,0.82799,0.00011,15.25935]
[1777876521256,39.75,79679.99,0.0,0.82743,0.00011,15.29033]
[1777876526291,39.75,79676.38,0.0,0.82703,0.00011,15.31218]
[1777876531325,39.76,79677.96,0.0,0.82722,0.00011,15.2989]
[1777876536360,39.76,79679.56,0.0,0.82738,0.00011,15.29041]
[1777876541395,39.76,79680.36,0.0,0.82745,0.00011,15.28662]
[1777876545424,39.76,79690.79,0.0,0.82856,0.00011,15.22592]
[1777876547439,39.76,79694.9,0.0,0.82899,0.00011,15.20194]
[1777876551467,39.77,79695.99,0.0,0.8291,0.00011,15.19607]
[1777876556501,39.77,79693.21,0.0,0.82879,0.00011,15.21312]
[1777876561537,39.77,79694.13,0.0,0.82888,0.00011,15.20842]
[1777876563550,39.77,79685.44,0.0,0.82794,0.00011,15.25984]
[1777876568585,39.77,79684.08,0.0,0.82779,0.00011,15.26815]
[1777876573621,39.77,79682.68,0.0,0.82763,0.00011,15.27664]
[1777876578656,39.77,79680.99,0.0,0.82745,0.00011,15.28688]
[1777876584698,39.78,79683.7,0.0,0.82773,0.00011,15.2714]
[1777876589733,39.78,79684.82,0.0,0.82784,0.00011,15.26521]
[1777876594768,39.78,79686.97,0.0,0.82811,0.00011,15.24816]
[1777876599802,39.78,79691.35,0.0,0.82857,0.00011,15.22291]
[1777876604838,39.78,79691.65,0.0,0.82858,0.00011,15.22186]
[1777876609872,39.78,79693.59,0.0,0.82878,0.00011,15.21098]
[1777876614907,39.78,79693.94,0.0,0.82881,0.00011,15.20964]
[1777876619942,39.79,79695.2,0.0,0.82893,0.00011,15.20297]
[1777876622963,39.79,79703.91,0.0,0.82984,0.00011,15.15252]
[1777876625984,39.79,79698.55,0.0,0.82926,0.00011,15.18464]
[1777876629505,39.79,79710.66,0.0,0.83054,0.00011,15.11389]
[1777876630021,39.79,79710.66,0.0,0.83054,0.00011,15.11399]
[1777876632030,39.79,79720.29,0.0,0.83155,0.00011,15.05779]
[1777876634043,39.79,79723.85,0.0,0.83193,0.00011,15.03703]
[1777876637065,39.79,79729.45,0.0,0.83251,0.00011,15.00414]
[1777876638072,39.79,79734.93,0.0,0.83309,0.0001,14.97193]
[1777876639580,39.8,79747.13,0.0,0.83436,0.0001,14.9003]
[1777876643107,39.8,79750.18,0.0,0.83467,0.0001,14.88281]
[1777876648144,39.8,79755.09,0.0,0.83517,0.0001,14.85488]
[1777876649650,39.8,79743.58,0.0,0.83396,0.0001,14.92307]
[1777876651165,39.8,79740.51,0.0,0.83368,0.0001,14.93645]
[1777876656200,39.8,79741.16,0.0,0.83374,0.0001,14.93307]
[1777876659724,39.8,79747.41,0.0,0.83439,0.0001,14.89652]
[1777876665262,39.8,79753.32,0.0,0.83499,0.0001,14.86216]
[1777876667279,39.81,79756.29,0.0,0.8353,0.0001,14.84499]
[1777876672312,39.81,79753.74,0.0,0.83501,0.0001,14.86109]
[1777876677347,39.81,79754.03,0.0,0.83503,0.0001,14.86017]
[1777876678354,39.81,79748.33,0.0,0.83443,0.0001,14.89394]
[1777876679860,39.81,79743.44,0.0,0.83392,0.0001,14.92303]
[1777876685404,39.81,79747.42,0.0,0.83432,0.0001,14.90027]
[1777876690443,39.82,79749.68,0.0,0.83454,0.0001,14.88783]
[1777876695476,39.82,79749.64,0.0,0.83452,0.0001,14.88904]
[1777876700510,39.82,79751.81,0.0,0.83473,0.0001,14.87722]
[1777876703531,39.82,79740.12,0.0,0.8335,0.0001,14.94664]
[1777876704539,39.83,79740.52,0.0,0.83354,0.0001,14.94461]
[1777876710073,39.83,79743.11,0.0,0.8338,0.0001,14.93004]
[1777876715615,39.83,79743.09,0.0,0.83382,0.0001,14.92609]
[1777876719643,39.83,79721.95,0.0,0.83158,0.00011,15.05132]
[1777876721660,39.83,79720.42,0.0,0.83142,0.00011,15.06061]
[1777876726692,39.84,79722.5,0.0,0.83162,0.00011,15.04909]
[1777876731726,39.84,79725.56,0.0,0.83193,0.00011,15.03182]
[1777876736762,39.84,79725.6,0.0,0.83192,0.00011,15.03231]
[1777876741796,39.84,79729.31,0.0,0.83231,0.00011,15.01061]
[1777876746832,39.84,79730.74,0.0,0.83247,0.00011,15.00182]
[1777876747839,39.84,79737.2,0.0,0.83315,0.0001,14.96384]
[1777876749853,39.84,79741.85,0.0,0.83364,0.0001,14.93648]
[1777876754887,39.84,79739.93,0.0,0.83343,0.0001,14.94782]
[1777876759923,39.84,79740.95,0.0,0.83354,0.0001,14.94174]
[1777876764957,39.84,79741.12,0.0,0.83356,0.0001,14.94062]
[1777876769994,39.84,79743.28,0.0,0.83379,0.0001,14.92774]
[1777876772011,39.84,79732.74,0.0,0.83273,0.00011,14.98482]
[1777876777042,39.84,79732.28,0.0,0.83269,0.00011,14.98699]
[1777876782077,39.83,79733.16,0.0,0.83279,0.00011,14.98132]
[1777876787113,39.83,79736.54,0.0,0.83315,0.0001,14.96098]
[1777876792151,39.83,79734.85,0.0,0.83298,0.0001,14.97058]
[1777876797183,39.83,79730.36,0.0,0.83252,0.00011,14.99653]
[1777876802221,39.83,79727.2,0.0,0.83219,0.00011,15.01473]
[1777876807255,39.83,79725.79,0.0,0.83203,0.00011,15.02377]
[1777876812303,39.84,79730.78,0.0,0.83253,0.00011,14.99563]
[1777876818333,39.84,79731.12,0.0,0.83256,0.00011,14.99401]
[1777876823369,39.84,79731.69,0.0,0.83262,0.00011,14.991]
[1777876828410,39.84,79731.53,0.0,0.83259,0.00011,14.99235]
[1777876833439,39.84,79732.73,0.0,0.83275,0.00011,14.98101]
[1777876838474,39.84,79733.51,0.0,0.83283,0.00011,14.97634]
[1777876843509,39.84,79739.42,0.0,0.83345,0.0001,14.94154]
[1777876848544,39.84,79740.5,0.0,0.83357,0.0001,14.93514]
[1777876853580,39.84,79740.67,0.0,0.83359,0.0001,14.93399]
[1777876858615,39.83,79745.22,0.0,0.83413,0.0001,14.90365]
[1777876862648,39.82,79753.36,0.0,0.83505,0.0001,14.8512]
[1777876866672,39.82,79743.6,0.0,0.83403,0.0001,14.90885]
[1777876867678,39.82,79741.77,0.0,0.83384,0.0001,14.91964]
[1777876873721,39.82,79743.6,0.0,0.83403,0.0001,14.90912]
[1777876878756,39.82,79741.71,0.0,0.83382,0.0001,14.92053]
[1777876883790,39.82,79741.56,0.0,0.8338,0.0001,14.92176]
[1777876886812,39.82,79733.99,0.0,0.83301,0.00011,14.9665]
[1777876891847,39.82,79736.09,0.0,0.83326,0.0001,14.9495]
[1777876896881,39.82,79735.58,0.0,0.8332,0.0001,14.95283]
[1777876901916,39.82,79735.65,0.0,0.8332,0.0001,14.95276]
[1777876906951,39.82,79734.9,0.0,0.83312,0.0001,14.95757]
[1777876912993,39.82,79734.21,0.0,0.83304,0.00011,14.96214]
[1777876917022,39.83,79741.09,0.0,0.83375,0.0001,14.92216]
[1777876922057,39.83,79741.15,0.0,0.83374,0.0001,14.92254]
[1777876927092,39.83,79741.09,0.0,0.83373,0.0001,14.9236]
[1777876934143,39.83,79743.87,0.0,0.834,0.0001,14.90831]
[1777876937164,39.83,79737.34,0.0,0.83331,0.0001,14.94709]
[1777876942199,39.84,79737.85,0.0,0.83335,0.0001,14.94459]
[1777876947234,39.84,79737.75,0.0,0.83333,0.0001,14.94569]
[1777876952270,39.84,79738.81,0.0,0.83348,0.0001,14.93505]
[1777876957306,39.84,79738.78,0.0,0.83346,0.0001,14.93588]
[1777876962339,39.84,79738.72,0.0,0.83345,0.0001,14.93665]
[1777876967375,39.84,79738.97,0.0,0.83346,0.0001,14.93582]
[1777876973417,39.85,79741.59,0.0,0.83373,0.0001,14.92116]
[1777876978455,39.85,79732.67,0.0,0.83278,0.00011,14.97411]
[1777876983492,39.85,79731.22,0.0,0.83263,0.00011,14.98281]
[1777876988524,39.85,79732.28,0.0,0.83273,0.00011,14.97676]
[1777876993559,39.85,79735.7,0.0,0.83309,0.0001,14.95683]
[1777876998596,39.85,79737.24,0.0,0.83325,0.0001,14.94798]
[1777877003629,39.85,79734.54,0.0,0.83296,0.0001,14.96401]
[1777877006652,39.85,79742.35,0.0,0.83378,0.0001,14.91819]
[1777877012197,39.85,79740.82,0.0,0.83365,0.0001,14.92284]
[1777877017728,39.85,79744.14,0.0,0.83399,0.0001,14.90366]
[1777877022267,39.85,79747.93,0.0,0.83438,0.0001,14.88204]
[1777877027799,39.86,79749.63,0.0,0.83454,0.0001,14.87281]
[1777877032835,39.86,79747.41,0.0,0.8343,0.0001,14.88658]
[1777877037872,39.86,79743.56,0.0,0.83389,0.0001,14.90977]
[1777877042908,39.86,79744.34,0.0,0.83395,0.0001,14.90592]
[1777877047943,39.86,79740.66,0.0,0.83356,0.0001,14.92824]
[1777877053984,39.87,79742.49,0.0,0.83374,0.0001,14.91808]
[1777877059021,39.87,79745.39,0.0,0.83403,0.0001,14.90155]
[1777877064055,39.87,79746.6,0.0,0.83415,0.0001,14.89497]
[1777877069089,39.87,79746.2,0.0,0.8341,0.0001,14.89754]
[1777877074125,39.87,79743.41,0.0,0.83385,0.0001,14.90949]
[1777877079160,39.87,79750.81,0.0,0.83461,0.0001,14.8664]
[1777877084195,39.87,79750.28,0.0,0.83455,0.0001,14.87018]
[1777877090237,39.88,79750.31,0.0,0.83453,0.0001,14.87084]
[1777877095271,39.88,79748.96,0.0,0.83438,0.0001,14.8795]
[1777877100307,39.88,79743.87,0.0,0.83384,0.0001,14.90991]
[1777877106349,39.88,79746.15,0.0,0.83406,0.0001,14.89733]
[1777877111385,39.88,79751.29,0.0,0.83459,0.0001,14.8678]
[1777877114408,39.88,79757.81,0.0,0.83527,0.0001,14.82963]
[1777877119443,39.89,79760.04,0.0,0.8355,0.0001,14.81661]
[1777877124477,39.88,79764.47,0.0,0.83596,0.0001,14.79054]
[1777877128505,39.89,79773.5,0.0,0.83689,0.0001,14.73748]
[1777877131527,39.88,79785.45,0.0,0.83816,0.0001,14.66224]
[1777877134547,39.88,79793.44,0.0,0.83898,0.0001,14.61532]
[1777877137568,39.89,79799.48,0.0,0.83959,0.0001,14.58026]
[1777877138586,39.89,79809.73,0.0,0.84064,0.0001,14.51996]
[1777877139581,39.89,79822.92,0.0,0.84197,0.0001,14.44258]
[1777877143123,39.89,79815.8,0.0,0.84124,0.0001,14.48479]
[1777877144617,39.89,79810.49,0.0,0.8407,0.0001,14.51634]
[1777877149653,39.89,79807.61,0.0,0.8404,0.0001,14.53372]
[1777877154688,39.89,79808.54,0.0,0.84049,0.0001,14.52835]
[1777877159722,39.89,79808.17,0.0,0.84045,0.0001,14.53059]
[1777877164756,39.89,79810.42,0.0,0.84068,0.0001,14.51752]
[1777877169792,39.89,79812.62,0.0,0.8409,0.0001,14.50478]
[1777877174826,39.89,79811.3,0.0,0.84076,0.0001,14.51269]
[1777877176840,39.89,79818.96,0.0,0.84154,0.0001,14.4675]
[1777877177850,39.89,79820.01,0.0,0.84165,0.0001,14.46118]
[1777877183411,39.89,79821.81,0.0,0.84184,0.0001,14.45023]
[1777877188925,39.89,79821.48,0.0,0.84181,0.0001,14.45184]
[1777877193965,39.89,79810.14,0.0,0.84071,0.0001,14.51332]
[1777877195980,39.89,79803.91,0.0,0.84007,0.0001,14.54985]
[1777877201016,39.89,79799.47,0.0,0.83961,0.0001,14.57642]
[1777877206050,39.89,79794.59,0.0,0.83911,0.0001,14.60517]
[1777877209072,39.89,79803.3,0.0,0.84001,0.0001,14.55383]
[1777877210085,39.89,79804.76,0.0,0.84015,0.0001,14.54529]
[1777877215114,39.89,79805.58,0.0,0.84023,0.0001,14.54079]
[1777877220149,39.89,79806.83,0.0,0.84035,0.0001,14.5339]
[1777877225184,39.89,79806.16,0.0,0.84029,0.0001,14.53765]
[1777877230220,39.89,79803.31,0.0,0.84,0.0001,14.55402]
[1777877234248,39.89,79796.91,0.0,0.83935,0.0001,14.59146]
[1777877236262,39.89,79798.69,0.0,0.83953,0.0001,14.58106]
[1777877240289,39.89,79803.63,0.0,0.84003,0.0001,14.55226]
[1777877245324,39.89,79805.27,0.0,0.8402,0.0001,14.54263]
[1777877249353,39.89,79811.2,0.0,0.84081,0.0001,14.50722]
[1777877254388,39.89,79811.49,0.0,0.84088,0.0001,14.50056]
[1777877259422,39.89,79818.5,0.0,0.8416,0.0001,14.45908]
[1777877264458,39.89,79819.69,0.0,0.84172,0.0001,14.45203]
[1777877269493,39.89,79821.17,0.0,0.84187,0.0001,14.4432]
[1777877274528,39.89,79827.99,0.0,0.84256,0.0001,14.40305]
[1777877279562,39.89,79829.51,0.0,0.84272,0.0001,14.39402]
[1777877284597,39.89,79826.2,0.0,0.84238,0.0001,14.41334]
[1777877289632,39.88,79828.94,0.0,0.84267,0.0001,14.39645]
[1777877294667,39.88,79828.93,0.0,0.84269,0.0001,14.39562]
[1777877299702,39.88,79829.0,0.0,0.84271,0.0001,14.39436]
[1777877304738,39.88,79831.71,0.0,0.843,0.0001,14.37738]
[1777877309773,39.87,79833.08,0.0,0.84315,0.0001,14.36865]
[1777877314324,39.87,79839.17,0.0,0.84382,0.0001,14.3268]
[1777877319843,39.87,79839.3,0.0,0.84385,0.0001,14.32471]
[1777877324394,39.86,79845.02,0.0,0.84445,0.0001,14.28981]
[1777877329914,39.86,79848.52,0.0,0.84482,0.0001,14.26809]
[1777877334949,39.86,79853.31,0.0,0.84531,0.0001,14.23906]
[1777877339983,39.86,79856.75,0.0,0.84567,0.0001,14.21775]
[1777877345021,39.85,79856.18,0.0,0.84562,0.0001,14.22033]
[1777877348041,39.85,79864.49,0.0,0.84646,0.0001,14.17088]
[1777877353076,39.85,79868.94,0.0,0.84691,0.0001,14.14417]
[1777877358111,39.85,79868.27,0.0,0.84685,0.0001,14.14757]
[1777877363146,39.85,79872.4,0.0,0.84727,0.0001,14.12277]
[1777877368181,39.85,79875.08,0.0,0.84754,0.0001,14.10658]
[1777877373216,39.85,79878.46,0.0,0.84792,0.0001,14.08151]
[1777877378251,39.85,79874.54,0.0,0.84753,0.0001,14.10433]
[1777877383286,39.84,79875.41,0.0,0.84763,0.0001,14.09883]
[1777877388321,39.84,79874.97,0.0,0.84759,0.0001,14.10101]
[1777877393356,39.84,79873.81,0.0,0.84747,0.0001,14.10848]
[1777877398396,39.85,79870.17,0.0,0.8471,0.0001,14.13042]
[1777877399403,39.85,79858.21,0.0,0.84591,0.0001,14.20112]
[1777877400411,39.85,79856.5,0.0,0.84573,0.0001,14.21122]
[1777877402424,39.85,79863.26,0.0,0.84641,0.0001,14.17144]
[1777877407459,39.85,79860.24,0.0,0.8461,0.0001,14.18942]
[1777877412493,39.85,79861.24,0.0,0.8462,0.0001,14.1837]
[1777877416521,39.85,79875.27,0.0,0.84759,0.0001,14.10127]
[1777877419543,39.85,79881.2,0.0,0.84817,0.0001,14.06667]
[1777877421557,39.85,79886.49,0.0,0.84869,0.0001,14.03556]
[1777877424579,39.85,79894.46,0.0,0.84947,0.0001,13.9884]
[1777877429613,39.85,79898.3,0.0,0.84985,0.0001,13.96579]
[1777877434648,39.85,79896.67,0.0,0.84972,0.0001,13.97102]
[1777877439683,39.85,79894.37,0.0,0.84949,0.0001,13.98494]
[1777877444718,39.85,79895.46,0.0,0.84959,0.0001,13.9789]
[1777877449755,39.85,79897.71,0.0,0.8498,0.0001,13.96615]
[1777877455316,39.86,79895.99,0.0,0.84963,0.0001,13.97681]
[1777877460831,39.86,79896.83,0.0,0.84971,0.0001,13.9719]
[1777877465864,39.86,79892.8,0.0,0.8493,0.0001,13.99616]
[1777877470900,39.86,79895.43,0.0,0.84956,0.0001,13.9807]
[1777877475936,39.86,79896.22,0.0,0.84965,0.0001,13.97555]
[1777877480971,39.85,79893.42,0.0,0.84938,0.0001,13.99145]
[1777877486007,39.85,79893.7,0.0,0.84942,0.0001,13.98915]
[1777877491042,39.85,79896.85,0.0,0.84978,0.0001,13.96513]
[1777877496077,39.85,79898.25,0.0,0.84992,0.0001,13.95646]
[1777877499098,39.85,79903.72,0.0,0.85046,0.0001,13.92409]
[1777877504133,39.85,79904.22,0.0,0.85051,0.0001,13.92111]
[1777877509168,39.85,79907.26,0.0,0.8508,0.0001,13.90336]
[1777877514203,39.85,79902.33,0.0,0.85032,0.0001,13.93264]
[1777877515742,39.85,79883.34,0.0,0.84845,0.0001,14.04454]
[1777877519239,39.85,79894.55,0.0,0.84955,0.0001,13.97869]
[1777877520246,39.85,79887.27,0.0,0.84884,0.0001,14.0217]
[1777877525813,39.85,79892.67,0.0,0.84935,0.0001,13.99063]
[1777877531323,39.85,79892.97,0.0,0.84937,0.0001,13.98955]
[1777877536360,39.86,79903.82,0.0,0.85043,0.0001,13.92593]
[1777877537365,39.86,79906.0,0.0,0.85064,0.0001,13.91309]
[1777877539378,39.86,79900.47,0.0,0.8501,0.0001,13.94564]
[1777877544414,39.86,79902.81,0.0,0.85033,0.0001,13.93175]
[1777877549448,39.86,79903.85,0.0,0.85043,0.0001,13.92562]
[1777877556507,39.86,79904.55,0.0,0.85054,0.0001,13.91679]
[1777877561536,39.86,79908.51,0.0,0.85092,0.0001,13.89363]
[1777877566572,39.86,79907.57,0.0,0.85083,0.0001,13.89941]
[1777877571606,39.86,79907.02,0.0,0.85077,0.0001,13.90295]
[1777877576642,39.86,79902.74,0.0,0.85035,0.0001,13.92843]
[1777877581677,39.86,79900.63,0.0,0.85014,0.0001,13.94101]
[1777877586714,39.86,79907.93,0.0,0.85085,0.0001,13.89834]
[1777877587720,39.86,79921.93,0.0,0.8522,0.0001,13.81612]
[1777877588728,39.86,79915.97,0.0,0.85162,0.0001,13.85134]
[1777877590743,39.86,79921.41,0.0,0.85215,0.0001,13.81964]
[1777877595780,39.86,79929.93,0.0,0.85296,0.0001,13.77029]
[1777877596789,39.86,79941.17,0.0,0.85403,0.0001,13.70437]
[1777877598801,39.86,79947.83,0.0,0.85467,0.0001,13.66514]
[1777877603835,39.86,79956.87,0.0,0.85554,0.0001,13.61176]
[1777877604843,39.86,79962.98,0.0,0.85612,9e-05,13.57594]
[1777877608871,39.86,79968.23,0.0,0.85661,9e-05,13.54546]
[1777877612899,39.87,79963.08,0.0,0.85615,9e-05,13.57183]
[1777877614913,39.88,79957.6,0.0,0.85556,0.0001,13.60846]
[1777877619947,39.9,79957.49,0.0,0.85541,0.0001,13.618]
[1777877626532,39.9,79955.2,0.0,0.85518,0.0001,13.63218]
[1777877632031,39.91,79952.92,0.0,0.85495,0.0001,13.64589]
[1777877637067,39.91,79949.39,0.0,0.85461,0.0001,13.66704]
[1777877639081,39.91,79942.75,0.0,0.85398,0.0001,13.70599]
[1777877644115,39.91,79939.09,0.0,0.85363,0.0001,13.72723]
[1777877645122,39.91,79933.76,0.0,0.85311,0.0001,13.75867]
[1777877650158,39.91,79930.75,0.0,0.85282,0.0001,13.77683]
[1777877655192,39.91,79931.88,0.0,0.85293,0.0001,13.77025]
[1777877660228,39.91,79931.64,0.0,0.85289,0.0001,13.77266]
[1777877665263,39.91,79933.02,0.0,0.85301,0.0001,13.76499]
[1777877672313,39.91,79934.48,0.0,0.85319,0.0001,13.75179]
[1777877676883,39.91,79942.11,0.0,0.85392,0.0001,13.70715]
[1777877682384,39.91,79942.89,0.0,0.85398,0.0001,13.70314]
[1777877687417,39.91,79940.2,0.0,0.85372,0.0001,13.71918]
[1777877693460,39.92,79940.67,0.0,0.85376,0.0001,13.71703]
[1777877699502,39.92,79940.34,0.0,0.85372,0.0001,13.71936]
[1777877704537,39.92,79939.99,0.0,0.85369,0.0001,13.72152]
[1777877709573,39.92,79936.84,0.0,0.85338,0.0001,13.74015]
[1777877714607,39.92,79936.67,0.0,0.85337,0.0001,13.74108]
[1777877719643,39.92,79936.08,0.0,0.85331,0.0001,13.74445]
[1777877724681,39.92,79936.4,0.0,0.85334,0.0001,13.74244]
[1777877729715,39.92,79936.97,0.0,0.8534,0.0001,13.73896]
[1777877734750,39.92,79936.9,0.0,0.85343,0.0001,13.73441]
[1777877739785,39.91,79937.51,0.0,0.8535,0.0001,13.73026]
[1777877744823,39.91,79940.03,0.0,0.85375,0.0001,13.71535]
[1777877750862,39.91,79939.64,0.0,0.85372,0.0001,13.7167]
[1777877755896,39.91,79937.04,0.0,0.85349,0.0001,13.73078]
[1777877760932,39.91,79936.82,0.0,0.85349,0.0001,13.73082]
[1777877763954,39.9,79948.21,0.0,0.85459,0.0001,13.66324]
[1777877768988,39.9,79947.21,0.0,0.8545,0.0001,13.66897]
[1777877774024,39.9,79942.93,0.0,0.8541,0.0001,13.69366]
[1777877779059,39.9,79938.15,0.0,0.85364,0.0001,13.72155]
[1777877784094,39.9,79942.52,0.0,0.85406,0.0001,13.69589]
[1777877789129,39.9,79941.39,0.0,0.85395,0.0001,13.70267]
[1777877794163,39.9,79943.88,0.0,0.85423,0.0001,13.68344]
[1777877799199,39.9,79943.56,0.0,0.85419,0.0001,13.68566]
[1777877806247,39.9,79942.94,0.0,0.85412,0.0001,13.68979]
[1777877813296,39.91,79941.25,0.0,0.85395,0.0001,13.70016]
[1777877818331,39.91,79941.42,0.0,0.85396,0.0001,13.69951]
[1777877823367,39.91,79941.08,0.0,0.85393,0.0001,13.70188]
[1777877828401,39.91,79936.71,0.0,0.8535,0.0001,13.7278]
[1777877834444,39.91,79936.37,0.0,0.85347,0.0001,13.72999]
[1777877839478,39.91,79939.78,0.0,0.85379,0.0001,13.71017]
[1777877845520,39.91,79937.79,0.0,0.8536,0.0001,13.72206]
[1777877850556,39.91,79937.88,0.0,0.8536,0.0001,13.72171]
[1777877855591,39.91,79939.96,0.0,0.85385,0.0001,13.70421]
[1777877860627,39.91,79941.38,0.0,0.85398,0.0001,13.69618]
[1777877865665,39.91,79940.64,0.0,0.8539,0.0001,13.7008]
[1777877870701,39.91,79939.9,0.0,0.85383,0.0001,13.7054]
[1777877875735,39.91,79940.1,0.0,0.85384,0.0001,13.7045]
[1777877880771,39.91,79938.9,0.0,0.85372,0.0001,13.71184]
[1777877885809,39.91,79938.94,0.0,0.85372,0.0001,13.71185]
[1777877890842,39.91,79939.68,0.0,0.85379,0.0001,13.70776]
[1777877895878,39.92,79936.78,0.0,0.85351,0.0001,13.72497]
[1777877901918,39.92,79935.85,0.0,0.85342,0.0001,13.73045]
[1777877906953,39.92,79936.56,0.0,0.85349,0.0001,13.72631]
[1777877911988,39.92,79937.28,0.0,0.8536,0.0001,13.71728]
[1777877919038,39.92,79937.8,0.0,0.85365,0.0001,13.71433]
[1777877924073,39.92,79938.16,0.0,0.85368,0.0001,13.71228]
[1777877929108,39.92,79938.62,0.0,0.85372,0.0001,13.70964]
[1777877934143,39.92,79936.27,0.0,0.8535,0.0001,13.7234]
[1777877939178,39.92,79934.56,0.0,0.85333,0.0001,13.73336]
[1777877943208,39.92,79924.23,0.0,0.85233,0.0001,13.79428]
[1777877946228,39.92,79918.41,0.0,0.85177,0.0001,13.82868]
[1777877951261,39.92,79917.68,0.0,0.85169,0.0001,13.83329]
[1777877956297,39.92,79916.59,0.0,0.85158,0.0001,13.84005]
[1777877962338,39.92,79917.16,0.0,0.85163,0.0001,13.83721]
[1777877967374,39.92,79913.71,0.0,0.85129,0.0001,13.85785]
[1777877972409,39.92,79914.76,0.0,0.85142,0.0001,13.8472]
[1777877977464,39.92,79909.69,0.0,0.85092,0.0001,13.8773]
[1777877979007,39.92,79873.21,0.0,0.84734,0.0001,14.09185]
[1777877984500,39.93,79876.7,0.0,0.84767,0.0001,14.07228]
[1777877989081,39.93,79869.38,0.0,0.84694,0.0001,14.11615]
[1777877991548,39.93,79862.88,0.0,0.84629,0.0001,14.15459]
[1777877995577,39.93,79857.02,0.0,0.8457,0.0001,14.1893]
[1777877997591,39.93,79862.31,0.0,0.84623,0.0001,14.15829]
[1777878002626,39.93,79859.99,0.0,0.84599,0.0001,14.17234]
[1777878003633,39.93,79854.64,0.0,0.84545,0.0001,14.20382]
[1777878005648,39.93,79859.96,0.0,0.84598,0.0001,14.17265]
[1777878009220,39.93,79850.7,0.0,0.84506,0.0001,14.22717]
[1777878011690,39.93,79844.46,0.0,0.84443,0.0001,14.264]
[1777878012696,39.93,79836.16,0.0,0.8436,0.0001,14.31289]
[1777878017731,39.93,79832.59,0.0,0.84323,0.0001,14.33424]
[1777878022768,39.93,79833.34,0.0,0.8433,0.0001,14.33007]
[1777878027804,39.93,79834.17,0.0,0.84338,0.0001,14.32542]
[1777878032838,39.93,79834.57,0.0,0.84346,0.0001,14.31846]
[1777878035858,39.94,79828.29,0.0,0.84283,0.0001,14.35548]
[1777878037873,39.93,79820.48,0.0,0.84204,0.0001,14.40132]
[1777878042907,39.93,79811.65,0.0,0.84115,0.0001,14.45297]
[1777878047943,39.93,79814.18,0.0,0.84141,0.0001,14.43759]
[1777878052979,39.93,79811.87,0.0,0.84119,0.0001,14.45068]
[1777878054992,39.93,79818.71,0.0,0.84189,0.0001,14.40954]
[1777878055999,39.93,79818.66,0.0,0.84189,0.0001,14.40981]
[1777878061040,39.93,79823.49,0.0,0.84238,0.0001,14.38134]
[1777878062046,39.93,79829.0,0.0,0.84294,0.0001,14.34896]
[1777878063053,39.93,79837.97,0.0,0.84384,0.0001,14.29628]
[1777878065068,39.93,79853.86,0.0,0.84542,0.0001,14.2031]
[1777878066073,39.93,79855.76,0.0,0.84561,0.0001,14.1922]
[1777878071109,39.93,79860.6,0.0,0.84607,0.0001,14.16479]
[1777878073124,39.93,79870.74,0.0,0.84708,0.0001,14.10521]
[1777878074129,39.93,79871.75,0.0,0.84718,0.0001,14.09925]
[1777878079169,39.93,79871.8,0.0,0.84719,0.0001,14.09874]
[1777878084208,39.93,79865.7,0.0,0.84658,0.0001,14.13456]
[1777878089241,39.93,79867.53,0.0,0.84676,0.0001,14.12434]
[1777878094277,39.93,79866.2,0.0,0.84667,0.0001,14.12682]
[1777878100319,39.93,79867.61,0.0,0.84682,0.0001,14.11797]
[1777878103340,39.93,79875.3,0.0,0.84759,0.0001,14.07261]
[1777878108375,39.93,79876.47,0.0,0.8477,0.0001,14.06575]
[1777878113411,39.93,79875.73,0.0,0.84763,0.0001,14.0701]
[1777878118456,39.93,79873.72,0.0,0.84743,0.0001,14.08188]
[1777878121497,39.93,79880.88,0.0,0.84814,0.0001,14.03986]
[1777878126532,39.93,79881.42,0.0,0.84818,0.0001,14.03705]
[1777878131567,39.93,79879.34,0.0,0.84797,0.0001,14.04968]
[1777878136602,39.93,79877.36,0.0,0.84777,0.0001,14.06178]
[1777878141637,39.94,79872.63,0.0,0.84729,0.0001,14.09007]
[1777878143650,39.94,79866.2,0.0,0.84665,0.0001,14.12797]
[1777878148685,39.94,79866.39,0.0,0.84667,0.0001,14.12709]
[1777878153720,39.94,79870.05,0.0,0.84707,0.0001,14.10106]
[1777878154727,39.94,79878.53,0.0,0.8479,0.0001,14.05137]
[1777878156741,39.94,79872.42,0.0,0.8473,0.0001,14.0875]
[1777878161777,39.94,79870.38,0.0,0.84709,0.0001,14.09984]
[1777878166812,39.94,79870.28,0.0,0.84707,0.0001,14.10079]
[1777878171847,39.94,79870.67,0.0,0.8471,0.0001,14.09888]
[1777878176881,39.94,79868.29,0.0,0.84686,0.0001,14.1132]
[1777878181919,39.94,79880.45,0.0,0.84806,0.0001,14.0421]
[1777878182923,39.94,79887.65,0.0,0.84876,0.0001,13.99999]
[1777878187961,39.95,79890.54,0.0,0.84903,0.0001,13.98404]
[1777878188967,39.95,79896.24,0.0,0.84959,0.0001,13.95079]
[1777878190513,39.95,79901.64,0.0,0.85011,0.0001,13.91962]
[1777878196018,39.95,79899.68,0.0,0.84989,0.0001,13.93241]
[1777878198032,39.95,79905.62,0.0,0.85047,0.0001,13.89787]
[1777878200052,39.95,79915.2,0.0,0.85139,0.0001,13.84208]
[1777878201054,39.95,79922.4,0.0,0.85209,0.0001,13.7998]
[1777878206087,39.95,79928.58,0.0,0.85273,0.0001,13.76104]
[1777878210115,39.95,79920.65,0.0,0.85197,0.0001,13.80679]
[1777878210653,39.95,79918.56,0.0,0.85178,0.0001,13.8188]
[1777878214144,39.95,79909.5,0.0,0.85094,0.0001,13.86718]
[1777878215153,39.95,79908.64,0.0,0.85085,0.0001,13.87252]
[1777878218172,39.95,79903.01,0.0,0.85028,0.0001,13.9064]
[1777878223207,39.95,79904.07,0.0,0.85037,0.0001,13.9013]
[1777878228242,39.95,79903.23,0.0,0.85027,0.0001,13.90735]
[1777878233277,39.96,79903.37,0.0,0.85027,0.0001,13.90761]
[1777878238312,39.96,79903.96,0.0,0.85031,0.0001,13.9052]
[1777878243346,39.96,79905.59,0.0,0.85044,0.0001,13.89703]
[1777878248382,39.97,79907.88,0.0,0.8506,0.0001,13.88749]
[1777878253416,39.99,79906.74,0.0,0.85039,0.0001,13.90057]
[1777878258452,40.0,79903.91,0.0,0.85009,0.0001,13.91854]
[1777878262480,40.0,79896.6,0.0,0.84936,0.0001,13.96221]
[1777878267515,40.0,79891.95,0.0,0.84889,0.0001,13.99072]
[1777878272552,40.0,79891.14,0.0,0.84883,0.0001,13.99166]
[1777878277588,40.01,79891.48,0.0,0.84885,0.0001,13.99072]
[1777878282623,40.01,79893.16,0.0,0.84899,0.0001,13.98208]
[1777878287658,40.01,79890.14,0.0,0.84868,0.0001,14.00095]
[1777878292694,40.02,79885.51,0.0,0.84821,0.0001,14.0291]
[1777878294713,40.02,79875.47,0.0,0.84721,0.0001,14.0883]
[1777878295716,40.02,79864.11,0.0,0.84605,0.0001,14.15721]
[1777878301287,40.03,79859.53,0.0,0.84556,0.0001,14.18602]
[1777878303771,40.03,79864.82,0.0,0.84608,0.0001,14.15523]
[1777878307801,40.03,79870.11,0.0,0.84661,0.0001,14.12434]
[1777878311370,40.03,79876.34,0.0,0.84722,0.0001,14.08803]
[1777878316863,40.03,79878.3,0.0,0.84741,0.0001,14.07704]
[1777878321440,40.03,79888.23,0.0,0.84837,0.0001,14.01939]
[1777878326932,40.04,79894.15,0.0,0.84894,0.0001,13.98542]
[1777878331967,40.04,79898.71,0.0,0.84941,0.0001,13.95497]
[1777878337003,40.04,79903.0,0.0,0.84981,0.0001,13.93091]
[1777878342038,40.04,79902.01,0.0,0.8497,0.0001,13.93773]
[1777878347074,40.05,79901.66,0.0,0.84965,0.0001,13.94073]
[1777878352108,40.05,79902.21,0.0,0.84969,0.0001,13.93844]
[1777878357145,40.05,79902.66,0.0,0.84972,0.0001,13.93672]
[1777878359159,40.05,79910.14,0.0,0.85044,0.0001,13.89334]
[1777878360166,40.05,79916.7,0.0,0.85108,0.0001,13.85499]
[1777878365200,40.05,79921.39,0.0,0.85155,0.0001,13.82641]
[1777878367215,40.05,79928.24,0.0,0.85222,0.0001,13.78575]
[1777878372251,40.05,79930.17,0.0,0.85243,0.0001,13.77317]
[1777878377286,40.04,79929.17,0.0,0.85234,0.0001,13.77852]
[1777878380307,40.05,79922.75,0.0,0.85171,0.0001,13.81648]
[1777878383328,40.05,79909.97,0.0,0.85046,0.0001,13.89177]
[1777878384335,40.05,79903.57,0.0,0.84984,0.0001,13.92946]
[1777878386349,40.05,79902.76,0.0,0.84975,0.0001,13.93448]
[1777878390376,40.05,79908.69,0.0,0.85032,0.0001,13.90031]
[1777878395412,40.05,79905.36,0.0,0.85002,0.0001,13.91595]
[1777878398437,40.05,79901.34,0.0,0.84962,0.0001,13.94017]
[1777878403469,40.06,79901.49,0.0,0.84962,0.0001,13.93985]
[1777878408504,40.06,79901.42,0.0,0.8496,0.0001,13.94111]
[1777878413540,40.06,79900.79,0.0,0.84953,0.0001,13.94547]
[1777878417569,40.06,79895.66,0.0,0.84902,0.0001,13.97599]
[1777878418577,40.06,79882.37,0.0,0.84772,0.0001,14.05385]
[1777878419582,40.06,79876.31,0.0,0.84712,0.0001,14.08931]
[1777878422604,40.06,79879.49,0.0,0.84744,0.0001,14.07056]
[1777878423616,40.06,79886.58,0.0,0.84813,0.0001,14.02907]
[1777878428646,40.06,79887.17,0.0,0.84818,0.0001,14.02608]
[1777878433680,40.06,79888.44,0.0,0.8483,0.0001,14.01913]
[1777878438716,40.06,79890.03,0.0,0.84845,0.0001,14.01031]
[1777878441738,40.07,79896.49,0.0,0.84908,0.0001,13.97283]
[1777878446773,40.07,79897.65,0.0,0.84918,0.0001,13.96675]
[1777878450801,40.07,79886.0,0.0,0.84803,0.0001,14.03544]
[1777878455835,40.07,79885.31,0.0,0.848,0.0001,14.03488]
[1777878460870,40.07,79886.61,0.0,0.84812,0.0001,14.02767]
[1777878465906,40.07,79885.27,0.0,0.84798,0.0001,14.03598]
[1777878470941,40.07,79893.42,0.0,0.84877,0.0001,13.98883]
[1777878475982,40.08,79899.1,0.0,0.84931,0.0001,13.95642]
[1777878481015,40.08,79899.84,0.0,0.84937,0.0001,13.95293]
[1777878486051,40.08,79900.19,0.0,0.84939,0.0001,13.95165]
[1777878491088,40.08,79899.87,0.0,0.84935,0.0001,13.95425]
[1777878496121,40.08,79898.37,0.0,0.84919,0.0001,13.96379]
[1777878499142,40.09,79877.89,0.0,0.84717,0.0001,14.08423]
[1777878504176,40.09,79870.23,0.0,0.8464,0.0001,14.13004]
[1777878509214,40.09,79868.08,0.0,0.84617,0.0001,14.14355]
[1777878514247,40.09,79865.23,0.0,0.84591,0.0001,14.1563]
[1777878517268,40.1,79858.66,0.0,0.84525,0.0001,14.1952]
[1777878522854,40.1,79858.62,0.0,0.84524,0.0001,14.19604]
[1777878528346,40.1,79857.69,0.0,0.84514,0.0001,14.20191]
[1777878532379,40.1,79838.25,0.0,0.84318,0.0001,14.31618]
[1777878537415,40.1,79836.87,0.0,0.84304,0.0001,14.32466]
[1777878542447,40.1,79836.83,0.0,0.84303,0.0001,14.32524]
[1777878547483,40.1,79837.37,0.0,0.84308,0.0001,14.3224]
[1777878550505,40.1,79843.72,0.0,0.84371,0.0001,14.28543]
[1777878551515,40.1,79844.61,0.0,0.8438,0.0001,14.28034]
[1777878556547,40.11,79845.2,0.0,0.84385,0.0001,14.2775]
[1777878561581,40.11,79843.98,0.0,0.84372,0.0001,14.2852]
[1777878566617,40.11,79843.39,0.0,0.84365,0.0001,14.28923]
[1777878570646,40.11,79853.06,0.0,0.8446,0.0001,14.2333]
[1777878571653,40.11,79859.95,0.0,0.84533,0.0001,14.18837]
[1777878573666,40.11,79867.89,0.0,0.84611,0.0001,14.14196]
[1777878578700,40.11,79864.97,0.0,0.84581,0.0001,14.15962]
[1777878583736,40.11,79865.69,0.0,0.84589,0.0001,14.15491]
[1777878588771,40.11,79861.96,0.0,0.84553,0.0001,14.17619]
[1777878593807,40.11,79857.86,0.0,0.84513,0.0001,14.19973]
[1777878594812,40.11,79851.73,0.0,0.84452,0.0001,14.23562]
[1777878599848,40.11,79852.11,0.0,0.84457,0.0001,14.23262]
[1777878604883,40.1,79857.19,0.0,0.84509,0.0001,14.20227]
[1777878609917,40.1,79857.72,0.0,0.84515,0.0001,14.19845]
[1777878614953,40.1,79859.72,0.0,0.84536,0.0001,14.18607]
[1777878619988,40.1,79859.92,0.0,0.84539,0.0001,14.18443]
[1777878623573,40.1,79845.58,0.0,0.84395,0.0001,14.26869]
[1777878629056,40.1,79844.29,0.0,0.84381,0.0001,14.27717]
[1777878634090,40.11,79846.0,0.0,0.84401,0.0001,14.26313]
[1777878635098,40.11,79839.75,0.0,0.84338,0.0001,14.29985]
[1777878638118,40.11,79832.27,0.0,0.84262,0.0001,14.34394]
[1777878641139,40.11,79840.11,0.0,0.8434,0.0001,14.29841]
[1777878646176,40.11,79839.88,0.0,0.84337,0.0001,14.3005]
[1777878651210,40.11,79844.09,0.0,0.84378,0.0001,14.27674]
[1777878653782,40.11,79853.62,0.0,0.84472,0.0001,14.2214]
[1777878659268,40.11,79856.81,0.0,0.84503,0.0001,14.2031]
[1777878664302,40.12,79860.96,0.0,0.84544,0.0001,14.17918]
[1777878666315,40.12,79854.27,0.0,0.84477,0.0001,14.21845]
[1777878673922,40.12,79853.83,0.0,0.8447,0.0001,14.22269]
[1777878679408,40.12,79855.11,0.0,0.84481,0.0001,14.21638]
[1777878684444,40.13,79855.04,0.0,0.84478,0.0001,14.21798]
[1777878690486,40.13,79855.9,0.0,0.84485,0.0001,14.21436]
[1777878695521,40.13,79852.16,0.0,0.84449,0.0001,14.2325]
[1777878703576,40.14,79851.11,0.0,0.84436,0.0001,14.24048]
[1777878708611,40.14,79849.48,0.0,0.84418,0.0001,14.25118]
[1777878713646,40.15,79843.64,0.0,0.84357,0.0001,14.28647]
[1777878718681,40.15,79841.56,0.0,0.84335,0.0001,14.29955]
[1777878723717,40.15,79841.26,0.0,0.8433,0.0001,14.30218]
[1777878727745,40.15,79831.51,0.0,0.84231,0.0001,14.35981]
[1777878728751,40.15,79826.73,0.0,0.84183,0.0001,14.38784]
[1777878729758,40.15,79821.67,0.0,0.84132,0.0001,14.41746]
[1777878731773,40.15,79820.76,0.0,0.84123,0.0001,14.42277]
[1777878735808,40.15,79806.45,0.0,0.83977,0.0001,14.50638]
[1777878736811,40.15,79804.85,0.0,0.83961,0.0001,14.51581]
[1777878741848,40.15,79809.33,0.0,0.84008,0.0001,14.48898]
[1777878742855,40.15,79814.83,0.0,0.84064,0.0001,14.45676]
[1777878746882,40.15,79817.61,0.0,0.84092,0.0001,14.44033]
[1777878752926,40.15,79821.6,0.0,0.84137,0.0001,14.41205]
[1777878757959,40.15,79822.65,0.0,0.84148,0.0001,14.4058]
[1777878762995,40.15,79823.44,0.0,0.84156,0.0001,14.40101]
[1777878768032,40.15,79826.17,0.0,0.84184,0.0001,14.38485]
[1777878773066,40.15,79828.24,0.0,0.84205,0.0001,14.37251]
[1777878778102,40.15,79831.18,0.0,0.84235,0.0001,14.35508]
[1777878780115,40.15,79841.03,0.0,0.84334,0.0001,14.2975]
[1777878782130,40.15,79846.67,0.0,0.8439,0.0001,14.26463]
[1777878785151,40.15,79853.14,0.0,0.84455,0.0001,14.22712]
[1777878790186,40.15,79856.07,0.0,0.84483,0.0001,14.21071]
[1777878795221,40.15,79855.49,0.0,0.84476,0.0001,14.21474]
[1777878800256,40.15,79855.38,0.0,0.84474,0.0001,14.21597]
[1777878805290,40.16,79857.34,0.0,0.84492,0.0001,14.20518]
[1777878810326,40.16,79860.49,0.0,0.84522,0.0001,14.18757]
[1777878813346,40.16,79865.61,0.0,0.84576,0.0001,14.15319]
[1777878818383,40.16,79868.48,0.0,0.84604,0.0001,14.13669]
[1777878823420,40.16,79861.69,0.0,0.84535,0.0001,14.17759]
[1777878828455,40.17,79849.76,0.0,0.84415,0.0001,14.2482]
[1777878833489,40.17,79848.97,0.0,0.84406,0.0001,14.25344]
[1777878838525,40.17,79848.12,0.0,0.84396,0.0001,14.25913]
[1777878843560,40.17,79848.02,0.0,0.84394,0.0001,14.26045]
[1777878845154,40.17,79854.2,0.0,0.84455,0.0001,14.22468]
[1777878850609,40.18,79856.19,0.0,0.84473,0.0001,14.21407]
[1777878856651,40.18,79856.82,0.0,0.84477,0.0001,14.2116]
[1777878862694,40.18,79858.03,0.0,0.84487,0.0001,14.2058]
[1777878867730,40.19,79859.82,0.0,0.84503,0.0001,14.19643]
[1777878874777,40.19,79860.28,0.0,0.84509,0.0001,14.1905]
[1777878879813,40.19,79862.3,0.0,0.84527,0.0001,14.1799]
[1777878883842,40.2,79876.86,0.0,0.84671,0.0001,14.09544]
[1777878884850,40.2,79876.6,0.0,0.84668,0.0001,14.09692]
[1777878889882,40.2,79875.87,0.0,0.84661,0.0001,14.10097]
[1777878894917,40.19,79879.6,0.0,0.84698,0.0001,14.07908]
[1777878899953,40.19,79877.61,0.0,0.84679,0.0001,14.09067]
[1777878902974,40.19,79882.92,0.0,0.84731,0.0001,14.05965]
[1777878904988,40.2,79888.37,0.0,0.84784,0.0001,14.02794]
[1777878908012,40.2,79881.85,0.0,0.8472,0.0001,14.06619]
[1777878912037,40.2,79886.97,0.0,0.8477,0.0001,14.03647]
[1777878916065,40.2,79892.91,0.0,0.84828,0.0001,14.00213]
[1777878917072,40.2,79898.19,0.0,0.84879,0.0001,13.97176]
[1777878922106,40.2,79893.46,0.0,0.84832,0.0001,13.99993]
[1777878925127,40.2,79885.54,0.0,0.84753,0.0001,14.04639]
[1777878926135,40.2,79876.26,0.0,0.84662,0.0001,14.10058]
[1777878927141,40.2,79871.89,0.0,0.84619,0.0001,14.12603]
[1777878930163,40.2,79865.06,0.0,0.84551,0.0001,14.16587]
[1777878935198,40.2,79863.04,0.0,0.84535,0.0001,14.17324]
[1777878940232,40.2,79862.93,0.0,0.84533,0.0001,14.17429]
[1777878945270,40.2,79864.53,0.0,0.84548,0.0001,14.16539]
[1777878950304,40.2,79868.14,0.0,0.84583,0.0001,14.14447]
[1777878955344,40.2,79865.44,0.0,0.84557,0.0001,14.15975]
[1777878956347,40.2,79876.22,0.0,0.84664,0.0001,14.09679]
[1777878957354,40.2,79885.51,0.0,0.84756,0.0001,14.0426]
[1777878959367,40.2,79896.51,0.0,0.84863,0.0001,13.9786]
[1777878962389,40.2,79890.81,0.0,0.84807,0.0001,14.0122]
[1777878967424,40.21,79893.05,0.0,0.84828,0.0001,13.99957]
[1777878972461,40.21,79892.77,0.0,0.84825,0.0001,14.00161]
[1777878976066,40.21,79897.91,0.0,0.84875,0.0001,13.97183]
[1777878980515,40.21,79892.5,0.0,0.84821,0.0001,14.00384]
[1777878986136,40.21,79894.31,0.0,0.84838,0.0001,13.99361]
[1777878991598,40.21,79891.07,0.0,0.8481,0.0001,14.00791]
[1777878993607,40.21,79883.92,0.0,0.8474,0.0001,14.0497]
[1777878998642,40.21,79881.43,0.0,0.84715,0.0001,14.06418]
[1777879006276,40.21,79880.66,0.0,0.84708,0.0001,14.06847]
[1777879011736,40.21,79880.72,0.0,0.84709,0.0001,14.06794]
[1777879016771,40.21,79880.32,0.0,0.84705,0.0001,14.07005]
[1777879021805,40.21,79872.76,0.0,0.84631,0.0001,14.11387]
[1777879022812,40.21,79867.57,0.0,0.8458,0.0001,14.14425]
[1777879027847,40.21,79864.85,0.0,0.84552,0.0001,14.16029]
[1777879032885,40.21,79862.01,0.0,0.84524,0.0001,14.17721]
[1777879039934,40.21,79860.93,0.0,0.84512,0.0001,14.18391]
[1777879040941,40.21,79851.98,0.0,0.84423,0.0001,14.23622]
[1777879041950,40.21,79849.75,0.0,0.84401,0.0001,14.24922]
[1777879046985,40.21,79849.81,0.0,0.84402,0.0001,14.2487]
[1777879053032,40.21,79853.95,0.0,0.84447,0.0001,14.21962]
[1777879058064,40.21,79856.96,0.0,0.84477,0.0001,14.20215]
[1777879063100,40.21,79857.43,0.0,0.84481,0.0001,14.19955]
[1777879068135,40.21,79857.21,0.0,0.84479,0.0001,14.20098]
[1777879073170,40.21,79857.01,0.0,0.84477,0.0001,14.20226]
[1777879078205,40.21,79856.88,0.0,0.84474,0.0001,14.2041]
[1777879083239,40.22,79853.77,0.0,0.84441,0.0001,14.2233]
[1777879085254,40.22,79842.41,0.0,0.84324,0.0001,14.29167]
[1777879086260,40.22,79836.31,0.0,0.84262,0.0001,14.32756]
[1777879091295,40.23,79836.63,0.0,0.84265,0.0001,14.32603]
[1777879096333,40.23,79836.64,0.0,0.84265,0.0001,14.32619]
[1777879097340,40.23,79816.75,0.0,0.84064,0.0001,14.44213]
[1777879102375,40.22,79815.31,0.0,0.8405,0.0001,14.44987]
[1777879107413,40.22,79823.47,0.0,0.84134,0.0001,14.40171]
[1777879112446,40.22,79826.21,0.0,0.84166,0.0001,14.38058]
[1777879117480,40.22,79827.58,0.0,0.84181,0.0001,14.37225]
[1777879119495,40.22,79834.11,0.0,0.84247,0.0001,14.33407]
[1777879120502,40.22,79840.12,0.0,0.84307,0.0001,14.29901]
[1777879124529,40.22,79846.06,0.0,0.84366,0.0001,14.26453]
[1777879129566,40.22,79846.95,0.0,0.84374,0.0001,14.25978]
[1777879134600,40.22,79846.68,0.0,0.84371,0.0001,14.26182]
[1777879140643,40.22,79844.89,0.0,0.84352,0.0001,14.27287]
[1777879145677,40.23,79844.12,0.0,0.84343,0.0001,14.2779]
[1777879150712,40.23,79843.84,0.0,0.84339,0.0001,14.2801]
[1777879155746,40.23,79843.2,0.0,0.84332,0.0001,14.28443]
[1777879157330,40.23,79855.03,0.0,0.8445,0.0001,14.21577]
[1777879162797,40.23,79854.05,0.0,0.84439,0.0001,14.22226]
[1777879167836,40.24,79855.15,0.0,0.84448,0.0001,14.21683]
[1777879172867,40.24,79853.91,0.0,0.84438,0.0001,14.22016]
[1777879177901,40.24,79850.77,0.0,0.84405,0.0001,14.23936]
[1777879182936,40.24,79849.78,0.0,0.84394,0.0001,14.24606]
[1777879187973,40.25,79849.33,0.0,0.84388,0.0001,14.24961]
[1777879195022,40.25,79847.94,0.0,0.84373,0.0001,14.25822]
[1777879200060,40.25,79843.64,0.0,0.84329,0.0001,14.28421]
[1777879205091,40.25,79837.48,0.0,0.84266,0.0001,14.32084]
[1777879208112,40.25,79831.21,0.0,0.84202,0.0001,14.35772]
[1777879213149,40.25,79832.38,0.0,0.84213,0.0001,14.35119]
[1777879218182,40.25,79831.23,0.0,0.84201,0.0001,14.35806]
[1777879223220,40.25,79832.71,0.0,0.84216,0.0001,14.34949]
[1777879228252,40.25,79831.83,0.0,0.84207,0.0001,14.35463]
[1777879233290,40.25,79832.99,0.0,0.84223,0.0001,14.34295]
[1777879238324,40.25,79834.63,0.0,0.8424,0.0001,14.33334]
[1777879243363,40.25,79835.26,0.0,0.84246,0.0001,14.32967]
[1777879248395,40.25,79835.56,0.0,0.84249,0.0001,14.32789]
[1777879255447,40.25,79835.66,0.0,0.8425,0.0001,14.32719]
[1777879260479,40.25,79834.62,0.0,0.8424,0.0001,14.33311]
[1777879265514,40.25,79836.43,0.0,0.84258,0.0001,14.32242]
[1777879270555,40.25,79836.93,0.0,0.84264,0.0001,14.31936]
[1777879275594,40.25,79837.14,0.0,0.84266,0.0001,14.31798]
[1777879287676,40.25,79837.73,0.0,0.84272,0.0001,14.31428]
[1777879292714,40.25,79838.27,0.0,0.84282,0.0001,14.30633]
[1777879298313,40.25,79836.44,0.0,0.84263,0.0001,14.31712]
[1777879303792,40.25,79837.68,0.0,0.84276,0.0001,14.30994]
[1777879308827,40.25,79838.23,0.0,0.84281,0.0001,14.30676]
[1777879313863,40.25,79839.04,0.0,0.84289,0.0001,14.30207]
[1777879318897,40.25,79839.07,0.0,0.84289,0.0001,14.30199]
[1777879323931,40.25,79839.72,0.0,0.84296,0.0001,14.29832]
[1777879328973,40.25,79839.5,0.0,0.84293,0.0001,14.29977]
[1777879334005,40.25,79838.62,0.0,0.84284,0.0001,14.30507]
[1777879340049,40.25,79838.68,0.0,0.84284,0.0001,14.30486]
[1777879345085,40.25,79841.03,0.0,0.84308,0.0001,14.29126]
[1777879347103,40.26,79846.65,0.0,0.84364,0.0001,14.25861]
[1777879352138,40.26,79850.06,0.0,0.84401,0.0001,14.2344]
[1777879357173,40.26,79850.61,0.0,0.84406,0.0001,14.23173]
[1777879362208,40.26,79852.15,0.0,0.8442,0.0001,14.22338]
[1777879367245,40.26,79847.24,0.0,0.8437,0.0001,14.25258]
[1777879374294,40.26,79847.01,0.0,0.84366,0.0001,14.25473]
[1777879379329,40.27,79842.28,0.0,0.84318,0.0001,14.28287]
[1777879384366,40.27,79843.35,0.0,0.84328,0.0001,14.27711]
[1777879389398,40.27,79842.48,0.0,0.84318,0.0001,14.2827]
[1777879395441,40.27,79841.81,0.0,0.84311,0.0001,14.28724]
[1777879400477,40.27,79842.4,0.0,0.84316,0.0001,14.28436]
[1777879405510,40.27,79845.6,0.0,0.84347,0.0001,14.26633]
[1777879410550,40.28,79845.6,0.0,0.84345,0.0001,14.2672]
[1777879415585,40.28,79844.21,0.0,0.84334,0.0001,14.27114]
[1777879420621,40.28,79845.0,0.0,0.84341,0.0001,14.26726]
[1777879424648,40.28,79850.07,0.0,0.84391,0.0001,14.23835]
[1777879429683,40.28,79855.28,0.0,0.84441,0.0001,14.20895]
[1777879434718,40.29,79855.88,0.0,0.84445,0.0001,14.20647]
[1777879439754,40.29,79856.43,0.0,0.84449,0.0001,14.20423]
[1777879444787,40.29,79855.44,0.0,0.84438,0.0001,14.21091]
[1777879447809,40.29,79850.24,0.0,0.84385,0.0001,14.24161]
[1777879452844,40.3,79849.14,0.0,0.84373,0.0001,14.24868]
[1777879457878,40.3,79847.53,0.0,0.84356,0.0001,14.25875]
[1777879462913,40.3,79849.51,0.0,0.84374,0.0001,14.24794]
[1777879467948,40.3,79847.66,0.0,0.84355,0.0001,14.25952]
[1777879472985,40.3,79848.67,0.0,0.84367,0.0001,14.2496]
[1777879478018,40.31,79845.58,0.0,0.84335,0.0001,14.26839]
[1777879483054,40.31,79844.86,0.0,0.84327,0.0001,14.2733]
[1777879487082,40.31,79834.49,0.0,0.84222,0.0001,14.33412]
[1777879492118,40.31,79833.82,0.0,0.84215,0.0001,14.33824]
[1777879497153,40.31,79833.66,0.0,0.84213,0.0001,14.33918]
[1777879502189,40.31,79834.65,0.0,0.84223,0.0001,14.33331]
[1777879507222,40.31,79835.67,0.0,0.84234,0.0001,14.32726]
[1777879512258,40.31,79835.77,0.0,0.84235,0.0001,14.32656]
[1777879517294,40.31,79835.57,0.0,0.84233,0.0001,14.32758]
[1777879524344,40.31,79835.24,0.0,0.8423,0.0001,14.3293]
[1777879529928,40.31,79835.24,0.0,0.8423,0.0001,14.32912]
[1777879536429,40.31,79836.07,0.0,0.84243,0.0001,14.31928]
[1777879542470,40.31,79835.24,0.0,0.84235,0.0001,14.32396]
[1777879550071,40.31,79835.62,0.0,0.84239,0.0001,14.32155]
[1777879555562,40.31,79836.0,0.0,0.84243,0.0001,14.31922]
[1777879560597,40.31,79833.49,0.0,0.84218,0.0001,14.33371]
[1777879567646,40.31,79834.71,0.0,0.84231,0.0001,14.32623]
[1777879570667,40.3,79842.84,0.0,0.84313,0.0001,14.2787]
[1777879575705,40.3,79843.14,0.0,0.84316,0.0001,14.27691]
[1777879580738,40.3,79842.76,0.0,0.84312,0.0001,14.2791]
[1777879585772,40.3,79842.16,0.0,0.84306,0.0001,14.28256]
[1777879590807,40.3,79842.12,0.0,0.84306,0.0001,14.28274]
[1777879595843,40.3,79842.06,0.0,0.84309,0.0001,14.27819]
[1777879600877,40.3,79840.64,0.0,0.84295,0.0001,14.28641]
[1777879605913,40.3,79843.68,0.0,0.84326,0.0001,14.26886]
[1777879608934,40.3,79849.03,0.0,0.84379,0.0001,14.23788]
[1777879613972,40.31,79850.74,0.0,0.84395,0.0001,14.22838]
[1777879619005,40.31,79853.17,0.0,0.84419,0.0001,14.21473]
[1777879624039,40.31,79856.34,0.0,0.84449,0.0001,14.19686]
[1777879629074,40.31,79856.41,0.0,0.84449,0.0001,14.19708]
[1777879634109,40.31,79856.66,0.0,0.8445,0.0001,14.19625]
[1777879639144,40.31,79856.21,0.0,0.84445,0.0001,14.19948]
[1777879644179,40.32,79856.38,0.0,0.84445,0.0001,14.19912]
[1777879649214,40.32,79858.07,0.0,0.84461,0.0001,14.18998]
[1777879654250,40.32,79858.54,0.0,0.84469,0.0001,14.18308]
[1777879660842,40.32,79858.65,0.0,0.84468,0.0001,14.1833]
[1777879666335,40.33,79861.12,0.0,0.84491,0.0001,14.1698]
[1777879672375,40.33,79862.84,0.0,0.84507,0.0001,14.16076]
[1777879677418,40.33,79860.88,0.0,0.84486,0.0001,14.17292]
[1777879682453,40.33,79858.37,0.0,0.8446,0.0001,14.18813]
[1777879691052,40.34,79853.73,0.0,0.84412,0.0001,14.2162]
[1777879696551,40.34,79852.15,0.0,0.84395,0.0001,14.22597]
[1777879701124,40.34,79846.14,0.0,0.84334,0.0001,14.2615]
[1777879705614,40.34,79839.59,0.0,0.84268,0.0001,14.29994]
[1777879709645,40.34,79837.51,0.0,0.84247,0.0001,14.31219]
[1777879712666,40.35,79814.07,0.0,0.84011,0.0001,14.44585]
[1777879713674,40.35,79819.96,0.0,0.84071,0.0001,14.41141]
[1777879714680,40.34,79821.32,0.0,0.84085,0.0001,14.40337]
[1777879715688,40.34,79827.8,0.0,0.84151,0.0001,14.36556]
[1777879716695,40.34,79827.17,0.0,0.84144,0.0001,14.36916]
[1777879721730,40.34,79827.12,0.0,0.84144,0.0001,14.36909]
[1777879726770,40.34,79827.83,0.0,0.84152,0.0001,14.36456]
[1777879731804,40.34,79825.0,0.0,0.84124,0.0001,14.38059]
[1777879736839,40.34,79823.77,0.0,0.84113,0.0001,14.38732]
[1777879741875,40.34,79821.61,0.0,0.84092,0.0001,14.39947]
[1777879746910,40.34,79819.64,0.0,0.84072,0.0001,14.41049]
[1777879751949,40.34,79822.07,0.0,0.84098,0.0001,14.3958]
[1777879756979,40.33,79824.84,0.0,0.84126,0.0001,14.37929]
[1777879762014,40.33,79830.49,0.0,0.84184,0.0001,14.34608]
[1777879768057,40.33,79835.32,0.0,0.84233,0.0001,14.31789]
[1777879773091,40.33,79838.13,0.0,0.84265,0.0001,14.29678]
[1777879778127,40.33,79842.98,0.0,0.84313,0.0001,14.26887]
[1777879783162,40.34,79841.72,0.0,0.843,0.0001,14.27657]
[1777879788196,40.34,79839.33,0.0,0.84275,0.0001,14.29071]
[1777879794238,40.34,79839.49,0.0,0.84277,0.0001,14.29002]
[1777879800281,40.34,79840.04,0.0,0.84282,0.0001,14.28706]
[1777879805317,40.34,79840.56,0.0,0.84287,0.0001,14.28424]
[1777879810350,40.34,79840.69,0.0,0.84288,0.0001,14.28373]
[1777879815389,40.34,79835.13,0.0,0.84231,0.0001,14.31625]
[1777879820421,40.34,79834.13,0.0,0.84222,0.0001,14.32196]
[1777879827469,40.34,79834.25,0.0,0.84223,0.0001,14.32094]
[1777879832504,40.34,79836.34,0.0,0.84249,0.0001,14.30363]
[1777879837541,40.34,79836.63,0.0,0.84252,0.0001,14.30166]
[1777879842574,40.34,79836.81,0.0,0.84255,0.0001,14.30028]
[1777879847609,40.33,79837.03,0.0,0.84257,0.0001,14.29863]
[1777879852644,40.33,79837.57,0.0,0.84263,0.0001,14.29507]
[1777879858688,40.33,79837.03,0.0,0.84259,0.0001,14.2977]
[1777879865739,40.33,79837.24,0.0,0.84262,0.0001,14.29582]
[1777879869766,40.33,79847.48,0.0,0.84365,0.0001,14.23591]
[1777879870774,40.33,79856.69,0.0,0.84458,0.0001,14.18208]
[1777879872332,40.33,79856.24,0.0,0.84454,0.0001,14.18443]
[1777879877822,40.33,79856.53,0.0,0.84458,0.0001,14.1821]
[1777879882857,40.32,79859.34,0.0,0.84487,0.0001,14.16504]
[1777879887892,40.32,79859.32,0.0,0.84489,0.0001,14.16383]
[1777879892933,40.32,79856.05,0.0,0.84462,0.0001,14.17671]
[1777879897966,40.31,79856.44,0.0,0.84468,0.0001,14.1732]
[1777879902999,40.31,79853.5,0.0,0.84441,0.0001,14.18913]
[1777879908037,40.31,79855.23,0.0,0.84459,0.0001,14.1784]
[1777879913074,40.31,79850.92,0.0,0.84417,0.0001,14.20334]
[1777879918109,40.31,79852.55,0.0,0.84433,0.0001,14.19348]
[1777879923147,40.31,79854.68,0.0,0.84455,0.0001,14.18087]
[1777879925158,40.3,79849.49,0.0,0.84403,0.0001,14.21092]
[1777879930193,40.31,79846.06,0.0,0.84369,0.0001,14.2312]
[1777879935227,40.31,79844.99,0.0,0.84358,0.0001,14.23713]
[1777879940265,40.3,79841.64,0.0,0.84326,0.0001,14.25608]
[1777879945299,40.3,79839.98,0.0,0.8431,0.0001,14.26503]
[1777879951341,40.3,79842.53,0.0,0.84342,0.0001,14.24438]
[1777879956377,40.3,79841.96,0.0,0.84336,0.0001,14.2477]
[1777879958390,40.3,79836.14,0.0,0.84277,0.0001,14.2816]
[1777879963425,40.3,79830.69,0.0,0.84223,0.0001,14.31319]
[1777879968461,40.3,79827.59,0.0,0.84192,0.0001,14.33101]
[1777879974502,40.3,79824.43,0.0,0.84161,0.0001,14.34907]
[1777879979537,40.3,79823.53,0.0,0.84152,0.0001,14.35395]
[1777879985583,40.29,79822.87,0.0,0.84146,0.0001,14.35737]
[1777879988603,40.29,79816.37,0.0,0.84081,0.0001,14.39493]
[1777879993637,40.29,79817.67,0.0,0.84095,0.0001,14.38684]
[1777879998674,40.29,79816.68,0.0,0.84086,0.0001,14.3921]
[1777880003709,40.29,79815.0,0.0,0.8407,0.0001,14.40139]
[1777880008743,40.29,79820.81,0.0,0.84129,0.0001,14.36705]
[1777880014785,40.29,79825.85,0.0,0.84185,0.0001,14.33263]
[1777880019821,40.29,79828.42,0.0,0.84211,0.0001,14.31759]
[1777880024856,40.29,79821.46,0.0,0.8414,0.0001,14.35803]
[1777880027876,40.29,79815.22,0.0,0.84078,0.0001,14.39414]
[1777880033460,40.28,79817.06,0.0,0.84097,0.0001,14.38295]
[1777880038954,40.28,79817.44,0.0,0.84101,0.0001,14.38048]
[1777880043990,40.28,79813.59,0.0,0.84063,0.0001,14.40264]
[1777880049025,40.28,79806.72,0.0,0.83993,0.0001,14.44262]
[1777880051039,40.28,79799.83,0.0,0.83923,0.0001,14.48286]
[1777880052047,40.28,79790.0,0.0,0.83822,0.0001,14.54028]
[1777880053054,40.28,79788.77,0.0,0.83809,0.0001,14.54758]
[1777880057084,40.28,79777.35,0.0,0.83691,0.0001,14.61407]
[1777880058090,40.28,79775.85,0.0,0.83676,0.0001,14.62281]
[1777880063124,40.28,79774.05,0.0,0.83657,0.0001,14.63326]
[1777880068159,40.28,79769.56,0.0,0.83611,0.0001,14.65925]
[1777880072188,40.28,79762.51,0.0,0.83543,0.0001,14.69517]
[1777880076215,40.28,79760.62,0.0,0.83524,0.0001,14.70574]
[1777880078230,40.28,79766.11,0.0,0.83581,0.0001,14.6736]
[1777880083265,40.28,79764.55,0.0,0.83566,0.0001,14.68217]
[1777880086286,40.28,79774.79,0.0,0.83672,0.0001,14.62239]
[1777880091321,40.28,79778.51,0.0,0.83711,0.0001,14.60016]
[1777880096355,40.28,79776.7,0.0,0.83694,0.0001,14.61005]
[1777880101391,40.27,79778.26,0.0,0.8371,0.0001,14.60085]
[1777880106425,40.27,79778.24,0.0,0.8371,0.0001,14.6008]
[1777880111462,40.27,79777.05,0.0,0.83698,0.0001,14.60743]
[1777880116495,40.27,79777.5,0.0,0.83704,0.0001,14.60448]
[1777880121531,40.27,79778.13,0.0,0.83711,0.0001,14.60045]
[1777880126566,40.27,79784.31,0.0,0.83775,0.0001,14.56401]
[1777880131602,40.27,79788.8,0.0,0.83826,0.0001,14.53279]
[1777880132608,40.27,79795.41,0.0,0.83893,0.0001,14.49431]
[1777880137644,40.27,79791.28,0.0,0.83851,0.0001,14.51845]
[1777880142677,40.27,79790.13,0.0,0.83839,0.0001,14.52519]
[1777880147714,40.27,79790.41,0.0,0.83842,0.0001,14.52358]
[1777880152747,40.27,79791.03,0.0,0.83848,0.0001,14.51999]
[1777880157784,40.27,79790.7,0.0,0.83845,0.0001,14.52193]
[1777880164377,40.27,79788.7,0.0,0.83824,0.0001,14.53353]
[1777880169869,40.27,79785.06,0.0,0.83787,0.0001,14.55453]
[1777880174905,40.27,79786.5,0.0,0.83803,0.0001,14.54587]
[1777880179939,40.27,79788.07,0.0,0.83819,0.0001,14.53643]
[1777880184519,40.27,79775.99,0.0,0.83696,0.0001,14.60635]
[1777880187997,40.27,79768.82,0.0,0.83622,0.0001,14.64771]
[1777880193032,40.26,79764.08,0.0,0.83579,0.0001,14.66968]
[1777880198066,40.26,79756.47,0.0,0.83501,0.0001,14.71325]
[1777880202095,40.26,79750.45,0.0,0.83438,0.0001,14.74807]
[1777880204659,40.26,79743.14,0.0,0.83364,0.0001,14.78958]
[1777880207134,40.26,79737.4,0.0,0.83304,0.0001,14.82273]
[1777880212168,40.25,79736.16,0.0,0.83293,0.0001,14.82918]
[1777880217205,40.25,79732.66,0.0,0.83257,0.00011,14.84882]
[1777880222239,40.23,79740.46,0.0,0.83349,0.0001,14.79772]
[1777880227274,40.23,79738.52,0.0,0.83329,0.0001,14.80858]
[1777880231301,40.23,79733.23,0.0,0.83274,0.00011,14.83914]
[1777880236339,40.23,79736.01,0.0,0.83306,0.0001,14.8217]
[1777880241374,40.23,79732.88,0.0,0.83273,0.00011,14.83962]
[1777880246410,40.23,79731.77,0.0,0.83262,0.00011,14.84586]
[1777880248425,40.23,79726.2,0.0,0.83204,0.00011,14.87805]
[1777880253459,40.23,79723.77,0.0,0.83183,0.00011,14.88685]
[1777880258507,40.21,79713.46,0.0,0.83081,0.00011,14.94302]
[1777880259502,40.21,79699.49,0.0,0.82935,0.00011,15.02264]
[1777880260509,40.21,79689.91,0.0,0.82833,0.00011,15.07833]
[1777880264537,40.21,79686.76,0.0,0.828,0.00011,15.09646]
[1777880269572,40.2,79696.5,0.0,0.82911,0.00011,15.03568]
[1777880274607,40.19,79702.38,0.0,0.82975,0.00011,15.00073]
[1777880279642,40.19,79705.86,0.0,0.83013,0.00011,14.97984]
[1777880284677,40.19,79704.77,0.0,0.83003,0.00011,14.98546]
[1777880289711,40.19,79707.64,0.0,0.83035,0.00011,14.96801]
[1777880294747,40.18,79708.2,0.0,0.83042,0.00011,14.96402]
[1777880296761,40.18,79703.34,0.0,0.82991,0.00011,14.99195]
[1777880298775,40.18,79692.86,0.0,0.82881,0.00011,15.05211]
[1777880300788,40.18,79687.74,0.0,0.82826,0.00011,15.08169]
[1777880301795,40.18,79694.08,0.0,0.82894,0.00011,15.04466]
[1777880305367,40.18,79700.66,0.0,0.82965,0.00011,15.00602]
[1777880310863,40.18,79702.46,0.0,0.82985,0.00011,14.99496]
[1777880315442,40.18,79714.89,0.0,0.83122,0.00011,14.91739]
[1777880320933,40.18,79718.43,0.0,0.83159,0.00011,14.89678]
[1777880325512,40.18,79724.92,0.0,0.83228,0.00011,14.859]
[1777880325970,40.18,79724.92,0.0,0.83228,0.00011,14.85905]
[1777880326976,40.18,79732.2,0.0,0.83304,0.00011,14.81673]
[1777880331004,40.18,79726.02,0.0,0.83238,0.00011,14.85312]
[1777880336040,40.18,79729.78,0.0,0.83277,0.00011,14.83168]
[1777880341075,40.18,79730.9,0.0,0.83288,0.00011,14.82561]
[1777880345654,40.18,79735.87,0.0,0.83341,0.0001,14.79642]
[1777880347117,40.18,79741.51,0.0,0.834,0.0001,14.76341]
[1777880352152,40.18,79733.46,0.0,0.83316,0.00011,14.80997]
[1777880353163,40.18,79722.46,0.0,0.832,0.00011,14.87422]
[1777880355726,40.18,79717.34,0.0,0.83146,0.00011,14.90436]
[1777880361217,40.18,79716.18,0.0,0.83133,0.00011,14.91156]
[1777880366250,40.18,79715.79,0.0,0.83128,0.00011,14.91415]
[1777880371285,40.18,79716.07,0.0,0.83134,0.00011,14.90793]
[1777880376320,40.18,79716.69,0.0,0.8314,0.00011,14.90458]
[1777880381355,40.18,79717.62,0.0,0.8315,0.00011,14.89941]
[1777880384376,40.18,79726.67,0.0,0.83245,0.00011,14.84685]
[1777880385382,40.19,79727.42,0.0,0.83253,0.00011,14.84259]
[1777880390420,40.19,79726.91,0.0,0.83247,0.00011,14.84599]
[1777880392433,40.19,79719.66,0.0,0.8317,0.00011,14.88846]
[1777880394446,40.19,79719.34,0.0,0.83166,0.00011,14.89045]
[1777880399482,40.19,79719.96,0.0,0.83172,0.00011,14.8872]
[1777880404517,40.19,79719.54,0.0,0.83167,0.00011,14.89017]
[1777880409554,40.19,79719.41,0.0,0.83164,0.00011,14.89144]
[1777880414590,40.19,79718.85,0.0,0.83157,0.00011,14.8954]
[1777880419622,40.2,79718.46,0.0,0.83152,0.00011,14.89821]
[1777880424656,40.2,79719.04,0.0,0.83157,0.00011,14.89581]
[1777880429692,40.2,79718.92,0.0,0.83154,0.00011,14.89744]
[1777880434727,40.2,79717.79,0.0,0.83144,0.00011,14.90018]
[1777880439762,40.22,79718.88,0.0,0.83147,0.00011,14.89891]
[1777880444797,40.25,79719.17,0.0,0.83133,0.00011,14.90656]
[1777880447817,40.26,79730.02,0.0,0.83239,0.00011,14.84856]
[1777880452853,40.27,79729.85,0.0,0.83236,0.00011,14.85026]
[1777880457887,40.27,79729.38,0.0,0.8323,0.00011,14.85353]
[1777880462922,40.27,79727.83,0.0,0.83213,0.00011,14.86294]
[1777880466951,40.27,79720.66,0.0,0.83136,0.00011,14.90511]
[1777880471987,40.27,79719.77,0.0,0.83126,0.00011,14.91108]
[1777880477023,40.27,79718.24,0.0,0.83108,0.00011,14.92072]
[1777880485080,40.28,79715.62,0.0,0.83078,0.00011,14.93699]
[1777880490116,40.28,79716.03,0.0,0.83082,0.00011,14.93533]
[1777880495151,40.28,79716.07,0.0,0.83085,0.00011,14.93092]
[1777880498171,40.28,79722.2,0.0,0.83149,0.00011,14.8958]
[1777880503206,40.29,79721.02,0.0,0.83135,0.00011,14.90357]
[1777880508241,40.29,79719.15,0.0,0.83113,0.00011,14.91523]
[1777880513278,40.29,79719.05,0.0,0.83111,0.00011,14.91654]
[1777880519318,40.29,79719.16,0.0,0.83111,0.00011,14.91667]
[1777880524353,40.3,79718.66,0.0,0.83105,0.00011,14.92013]
[1777880532410,40.3,79718.98,0.0,0.83107,0.00011,14.9191]
[1777880537445,40.3,79718.3,0.0,0.83099,0.00011,14.92353]
[1777880542480,40.3,79718.52,0.0,0.831,0.00011,14.92269]
[1777880545501,40.3,79728.09,0.0,0.83201,0.00011,14.86718]
[1777880546509,40.3,79730.54,0.0,0.83227,0.00011,14.85294]
[1777880551543,40.3,79725.0,0.0,0.83172,0.00011,14.88032]
[1777880557586,40.3,79725.07,0.0,0.83173,0.00011,14.87976]
[1777880562620,40.3,79724.75,0.0,0.8317,0.00011,14.88142]
[1777880569669,40.3,79724.28,0.0,0.83166,0.00011,14.88379]
[1777880571683,40.3,79719.19,0.0,0.83113,0.00011,14.91319]
[1777880576718,40.3,79719.65,0.0,0.83118,0.00011,14.91]
[1777880581758,40.29,79720.76,0.0,0.83131,0.00011,14.90303]
[1777880583768,40.29,79728.42,0.0,0.83212,0.00011,14.85833]
[1777880584775,40.29,79729.43,0.0,0.83223,0.00011,14.85241]
[1777880588803,40.29,79732.48,0.0,0.83255,0.00011,14.83464]
[1777880593838,40.29,79730.31,0.0,0.83232,0.00011,14.84716]
[1777880594845,40.29,79743.79,0.0,0.83374,0.0001,14.76875]
[1777880599879,40.29,79745.87,0.0,0.83396,0.0001,14.75645]
[1777880604915,40.29,79750.31,0.0,0.83443,0.0001,14.73044]
[1777880606929,40.29,79743.64,0.0,0.83373,0.0001,14.76909]
[1777880611963,40.29,79742.42,0.0,0.83364,0.0001,14.77177]
[1777880616998,40.29,79742.86,0.0,0.83368,0.0001,14.76954]
[1777880622039,40.29,79742.74,0.0,0.83367,0.0001,14.76991]
[1777880627073,40.29,79741.44,0.0,0.83354,0.0001,14.77735]
[1777880632110,40.29,79741.95,0.0,0.83358,0.0001,14.7747]
[1777880637702,40.29,79741.3,0.0,0.83352,0.0001,14.77827]
[1777880644193,40.29,79742.15,0.0,0.83361,0.0001,14.7731]
[1777880650236,40.29,79745.5,0.0,0.83396,0.0001,14.75347]
[1777880655270,40.29,79747.46,0.0,0.83417,0.0001,14.74196]
[1777880660305,40.29,79757.96,0.0,0.83527,0.0001,14.68086]
[1777880665340,40.29,79762.79,0.0,0.83576,0.0001,14.65307]
[1777880670380,40.29,79769.31,0.0,0.83643,0.0001,14.61546]
[1777880672394,40.29,79777.29,0.0,0.83729,0.0001,14.56439]
[1777880677982,40.3,79778.53,0.0,0.8374,0.0001,14.55813]
[1777880679446,40.3,79789.84,0.0,0.83857,0.0001,14.49234]
[1777880680450,40.3,79800.27,0.0,0.83963,0.0001,14.43175]
[1777880683471,40.3,79808.96,0.0,0.84048,0.0001,14.38321]
[1777880684478,40.3,79814.67,0.0,0.84106,0.0001,14.35022]
[1777880689514,40.31,79818.7,0.0,0.84146,0.0001,14.32724]
[1777880694548,40.31,79830.57,0.0,0.84264,0.0001,14.2588]
[1777880696563,40.31,79836.18,0.0,0.8432,0.0001,14.22661]
[1777880699583,40.33,79841.28,0.0,0.84362,0.0001,14.20276]
[1777880702606,40.34,79858.09,0.0,0.8452,0.0001,14.11039]
[1777880705627,40.36,79849.78,0.0,0.84428,0.0001,14.16439]
[1777880710664,40.36,79848.77,0.0,0.84415,0.0001,14.17215]
[1777880715697,40.37,79842.75,0.0,0.84353,0.0001,14.20802]
[1777880716707,40.37,79832.59,0.0,0.84251,0.0001,14.26738]
[1777880717710,40.37,79823.92,0.0,0.84163,0.0001,14.31799]
[1777880718719,40.37,79820.8,0.0,0.84131,0.0001,14.33626]
[1777880719724,40.37,79815.51,0.0,0.84077,0.0001,14.36713]
[1777880724760,40.37,79813.22,0.0,0.84054,0.0001,14.38078]
[1777880729795,40.37,79812.74,0.0,0.84048,0.0001,14.38391]
[1777880734834,40.37,79811.38,0.0,0.84038,0.0001,14.38724]
[1777880739869,40.37,79809.68,0.0,0.8402,0.0001,14.39747]
[1777880744903,40.37,79810.53,0.0,0.84028,0.0001,14.39291]
[1777880749938,40.37,79809.59,0.0,0.84018,0.0001,14.39886]
[1777880754973,40.38,79809.1,0.0,0.84012,0.0001,14.40209]
[1777880761016,40.38,79808.77,0.0,0.84008,0.0001,14.40447]
[1777880765047,40.38,79818.53,0.0,0.84106,0.0001,14.34814]
[1777880770081,40.38,79817.64,0.0,0.84096,0.0001,14.35411]
[1777880775116,40.38,79816.39,0.0,0.84082,0.0001,14.36216]
[1777880780153,40.39,79821.5,0.0,0.84132,0.0001,14.33334]
[1777880785187,40.39,79825.76,0.0,0.84173,0.0001,14.30962]
[1777880790222,40.39,79826.92,0.0,0.84183,0.0001,14.30392]
[1777880795262,40.39,79830.12,0.0,0.84218,0.0001,14.28153]
[1777880796265,40.39,79849.34,0.0,0.8441,0.0001,14.17002]
[1777880801300,40.4,79853.62,0.0,0.84448,0.0001,14.14821]
[1777880806334,40.41,79854.4,0.0,0.84454,0.0001,14.14477]
[1777880808900,40.41,79863.14,0.0,0.8454,0.0001,14.09443]
[1777880809356,40.42,79863.14,0.0,0.84536,0.0001,14.09727]
[1777880814392,40.44,79857.86,0.0,0.84467,0.0001,14.13735]
[1777880819425,40.45,79857.9,0.0,0.84466,0.0001,14.13815]
[1777880822447,40.45,79863.74,0.0,0.84523,0.0001,14.10492]
[1777880829043,40.45,79867.79,0.0,0.8456,0.0001,14.08324]
[1777880834533,40.46,79868.66,0.0,0.84567,0.0001,14.07947]
[1777880839567,40.46,79870.33,0.0,0.84582,0.0001,14.07083]
[1777880844603,40.46,79874.1,0.0,0.84617,0.0001,14.04994]
[1777880849638,40.47,79876.83,0.0,0.84638,0.0001,14.03814]
[1777880851652,40.48,79885.93,0.0,0.84728,0.0001,13.98241]
[1777880852666,40.49,79894.68,0.0,0.8481,0.0001,13.93425]
[1777880857694,40.49,79890.41,0.0,0.84766,0.0001,13.96023]
[1777880862728,40.52,79887.55,0.0,0.8472,0.0001,13.98739]
[1777880864743,40.53,79879.96,0.0,0.84643,0.0001,14.0332]
[1777880869777,40.53,79879.18,0.0,0.84634,0.0001,14.03845]
[1777880874815,40.53,79879.0,0.0,0.84631,0.0001,14.04021]
[1777880878847,40.53,79870.3,0.0,0.84544,0.0001,14.09118]
[1777880882871,40.53,79859.29,0.0,0.84433,0.0001,14.15556]
[1777880883879,40.53,79857.78,0.0,0.84418,0.0001,14.16453]
[1777880888914,40.54,79860.35,0.0,0.84442,0.0001,14.15069]
[1777880890927,40.54,79866.46,0.0,0.84502,0.0001,14.11576]
[1777880895962,40.54,79872.19,0.0,0.84556,0.0001,14.08385]
[1777880900998,40.54,79870.87,0.0,0.84543,0.0001,14.09185]
[1777880906034,40.54,79874.27,0.0,0.84576,0.0001,14.07252]
[1777880911068,40.54,79877.5,0.0,0.84611,0.0001,14.04932]
[1777880916103,40.55,79881.43,0.0,0.84649,0.0001,14.02699]
[1777880919126,40.55,79886.49,0.0,0.84698,0.0001,13.99809]
[1777880924161,40.55,79882.02,0.0,0.84654,0.0001,14.02448]
[1777880928189,40.55,79874.81,0.0,0.84582,0.0001,14.06672]
[1777880933224,40.55,79871.61,0.0,0.84549,0.0001,14.08558]
[1777880938267,40.55,79871.75,0.0,0.8455,0.0001,14.08498]
[1777880941286,40.55,79865.17,0.0,0.84485,0.0001,14.12349]
[1777880943300,40.55,79859.21,0.0,0.84425,0.0001,14.15829]
[1777880948335,40.56,79852.82,0.0,0.8436,0.0001,14.19593]
[1777880953370,40.56,79853.08,0.0,0.84362,0.0001,14.19492]
[1777880958404,40.56,79848.92,0.0,0.8432,0.0001,14.21938]
[1777880963439,40.56,79849.0,0.0,0.8432,0.0001,14.21919]
[1777880965453,40.56,79840.89,0.0,0.84238,0.0001,14.2665]
[1777880970488,40.56,79840.75,0.0,0.84235,0.0001,14.2681]
[1777880975523,40.56,79853.08,0.0,0.84361,0.0001,14.19272]
[1777880981566,40.57,79851.72,0.0,0.84345,0.0001,14.20201]
[1777880986601,40.57,79851.33,0.0,0.8434,0.0001,14.20544]
[1777880991635,40.58,79850.94,0.0,0.84334,0.0001,14.20885]
[1777880996670,40.58,79850.1,0.0,0.84323,0.0001,14.21484]
[1777880998685,40.58,79844.46,0.0,0.84266,0.0001,14.24787]
[1777881003719,40.58,79838.29,0.0,0.84203,0.0001,14.28439]
[1777881005733,40.58,79832.42,0.0,0.84144,0.0001,14.31855]
[1777881010768,40.58,79830.28,0.0,0.84121,0.0001,14.33138]
[1777881013790,40.59,79825.15,0.0,0.84069,0.0001,14.36126]
[1777881018830,40.59,79821.76,0.0,0.84034,0.0001,14.38113]
[1777881022854,40.59,79815.78,0.0,0.83973,0.0001,14.41605]
[1777881024867,40.59,79810.75,0.0,0.83922,0.0001,14.44549]
[1777881028896,40.59,79803.51,0.0,0.83847,0.0001,14.48799]
[1777881030476,40.59,79797.78,0.0,0.83788,0.0001,14.52129]
[1777881036955,40.59,79797.4,0.0,0.83787,0.0001,14.51918]
[1777881041986,40.59,79798.12,0.0,0.83794,0.0001,14.51553]
[1777881047022,40.6,79796.1,0.0,0.83772,0.0001,14.52768]
[1777881052057,40.6,79797.1,0.0,0.83782,0.0001,14.52233]
[1777881058100,40.6,79795.95,0.0,0.83769,0.0001,14.52946]
[1777881062129,40.6,79790.84,0.0,0.83716,0.0001,14.55918]
[1777881067164,40.6,79787.03,0.0,0.83677,0.0001,14.5814]
[1777881072200,40.6,79790.66,0.0,0.83713,0.0001,14.56117]
[1777881073206,40.6,79784.44,0.0,0.83649,0.0001,14.59724]
[1777881074217,40.6,79780.35,0.0,0.83607,0.0001,14.62097]
[1777881079248,40.6,79778.9,0.0,0.83591,0.0001,14.62967]
[1777881085290,40.6,79778.34,0.0,0.83585,0.0001,14.63339]
[1777881090325,40.61,79791.01,0.0,0.83714,0.0001,14.56069]
[1777881095360,40.61,79787.4,0.0,0.8368,0.0001,14.57737]
[1777881100396,40.61,79786.47,0.0,0.83669,0.0001,14.58345]
[1777881105430,40.61,79784.75,0.0,0.8365,0.0001,14.59406]
[1777881107445,40.61,79778.29,0.0,0.83583,0.0001,14.63157]
[1777881112505,40.61,79776.16,0.0,0.83561,0.0001,14.6442]
[1777881114503,40.61,79791.39,0.0,0.83717,0.0001,14.55654]
[1777881119542,40.62,79789.57,0.0,0.83697,0.0001,14.56795]
[1777881124582,40.62,79786.06,0.0,0.83659,0.0001,14.58896]
[1777881129609,40.62,79787.48,0.0,0.83673,0.0001,14.58144]
[1777881133637,40.62,79781.78,0.0,0.83613,0.0001,14.6148]
[1777881138672,40.62,79779.41,0.0,0.83588,0.0001,14.62889]
[1777881143707,40.63,79778.42,0.0,0.83577,0.0001,14.63496]
[1777881145721,40.63,79772.06,0.0,0.83512,0.0001,14.67172]
[1777881148741,40.63,79765.18,0.0,0.83441,0.0001,14.71133]
[1777881153776,40.63,79761.41,0.0,0.83405,0.0001,14.72833]
[1777881161405,40.62,79760.72,0.0,0.83399,0.0001,14.73205]
[1777881166868,40.62,79760.51,0.0,0.83398,0.0001,14.73268]
[1777881171903,40.62,79760.2,0.0,0.83395,0.0001,14.73382]
[1777881176937,40.62,79757.92,0.0,0.83373,0.0001,14.74626]
[1777881181972,40.62,79757.82,0.0,0.83373,0.0001,14.74605]
[1777881187013,40.61,79758.32,0.0,0.8338,0.0001,14.74236]
[1777881192050,40.61,79756.98,0.0,0.83367,0.0001,14.74926]
[1777881196077,40.61,79751.64,0.0,0.83313,0.0001,14.77927]
[1777881201685,40.61,79747.94,0.0,0.83275,0.0001,14.80022]
[1777881207155,40.61,79743.36,0.0,0.83229,0.0001,14.82591]
[1777881210179,40.6,79738.64,0.0,0.8318,0.0001,14.85255]
[1777881214204,40.6,79743.88,0.0,0.83241,0.0001,14.81665]
[1777881220246,40.6,79741.48,0.0,0.83218,0.0001,14.82928]
[1777881225281,40.6,79743.3,0.0,0.83238,0.0001,14.81786]
[1777881230315,40.59,79741.32,0.0,0.83219,0.0001,14.8284]
[1777881235349,40.59,79741.24,0.0,0.8322,0.0001,14.82797]
[1777881240384,40.59,79740.42,0.0,0.83213,0.0001,14.83183]
[1777881245419,40.58,79735.84,0.0,0.83167,0.0001,14.85734]
[1777881250456,40.58,79732.76,0.0,0.83136,0.0001,14.87395]
[1777881255491,40.58,79730.76,0.0,0.83117,0.00011,14.88456]
[1777881262539,40.57,79729.11,0.0,0.83102,0.00011,14.89283]
[1777881267575,40.57,79732.46,0.0,0.83139,0.00011,14.87261]
[1777881272609,40.57,79733.22,0.0,0.83152,0.0001,14.86267]
[1777881277645,40.56,79737.35,0.0,0.83202,0.0001,14.83488]
[1777881282679,40.54,79740.58,0.0,0.83246,0.0001,14.81066]
[1777881287721,40.53,79742.34,0.0,0.83272,0.0001,14.79619]
[1777881294769,40.53,79741.3,0.0,0.83262,0.0001,14.80147]
[1777881300812,40.52,79740.41,0.0,0.83254,0.0001,14.80595]
[1777881305846,40.52,79739.61,0.0,0.83247,0.0001,14.81]
[1777881310882,40.52,79740.7,0.0,0.83259,0.0001,14.80311]
[1777881316923,40.52,79743.14,0.0,0.83286,0.0001,14.78826]
[1777881322545,40.52,79743.21,0.0,0.83288,0.0001,14.78709]
[1777881328000,40.51,79741.69,0.0,0.83273,0.0001,14.79523]
[1777881333036,40.51,79738.19,0.0,0.83242,0.0001,14.8098]
[1777881338070,40.51,79738.12,0.0,0.83243,0.0001,14.8094]
[1777881340085,40.51,79724.97,0.0,0.83105,0.00011,14.88513]
[1777881345121,40.51,79722.59,0.0,0.8308,0.00011,14.89846]
[1777881350156,40.5,79722.48,0.0,0.83081,0.00011,14.89836]
[1777881355191,40.5,79720.21,0.0,0.83058,0.00011,14.91053]
[1777881361234,40.5,79719.98,0.0,0.83059,0.00011,14.9103]
[1777881366268,40.49,79719.22,0.0,0.83053,0.00011,14.9134]
[1777881371302,40.49,79718.23,0.0,0.83045,0.00011,14.91781]
[1777881376340,40.48,79718.31,0.0,0.83048,0.00011,14.91603]
[1777881381373,40.48,79718.16,0.0,0.83049,0.00011,14.91559]
[1777881387421,40.48,79719.53,0.0,0.83066,0.00011,14.90616]
[1777881392452,40.47,79719.62,0.0,0.83073,0.00011,14.89953]
[1777881397487,40.47,79719.58,0.0,0.83075,0.00011,14.89855]
[1777881402522,40.46,79718.23,0.0,0.83063,0.00011,14.90516]
[1777881408563,40.46,79718.64,0.0,0.8307,0.00011,14.90132]
[1777881413598,40.46,79718.79,0.0,0.83074,0.00011,14.89902]
[1777881419642,40.45,79719.1,0.0,0.83079,0.00011,14.89581]
[1777881423668,40.45,79713.95,0.0,0.83027,0.00011,14.92457]
[1777881428704,40.44,79714.13,0.0,0.83031,0.00011,14.92222]
[1777881433739,40.44,79714.74,0.0,0.8304,0.00011,14.91745]
[1777881439782,40.44,79715.83,0.0,0.83054,0.00011,14.90975]
[1777881445826,40.43,79716.4,0.0,0.83062,0.00011,14.90516]
[1777881450861,40.43,79716.92,0.0,0.83069,0.00011,14.90114]
[1777881456903,40.43,79717.06,0.0,0.83077,0.00011,14.8943]
[1777881462944,40.42,79717.49,0.0,0.83083,0.00011,14.89073]
[1777881468986,40.42,79717.56,0.0,0.83086,0.00011,14.88928]
[1777881474027,40.42,79718.13,0.0,0.83093,0.00011,14.88532]
[1777881480069,40.41,79722.07,0.0,0.83136,0.00011,14.86154]
[1777881485104,40.41,79721.23,0.0,0.83129,0.00011,14.86574]
[1777881492153,40.41,79721.69,0.0,0.83135,0.00011,14.86217]
[1777881497188,40.41,79721.12,0.0,0.8313,0.00011,14.86481]
[1777881500208,40.41,79727.47,0.0,0.83198,0.00011,14.82769]
[1777881503814,40.4,79720.29,0.0,0.83127,0.00011,14.86666]
[1777881506250,40.4,79712.35,0.0,0.83043,0.00011,14.91232]
[1777881507258,40.4,79703.23,0.0,0.82947,0.00011,14.96503]
[1777881512292,40.4,79707.5,0.0,0.82997,0.00011,14.93516]
[1777881517327,40.39,79708.74,0.0,0.83011,0.00011,14.92745]
[1777881522362,40.39,79707.2,0.0,0.82995,0.00011,14.9362]
[1777881526391,40.39,79703.37,0.0,0.82954,0.00011,14.95834]
[1777881531426,40.39,79704.62,0.0,0.82968,0.00011,14.95092]
[1777881536461,40.39,79706.08,0.0,0.82985,0.00011,14.94159]
[1777881541495,40.38,79704.34,0.0,0.8297,0.00011,14.94982]
[1777881546531,40.37,79701.28,0.0,0.82944,0.00011,14.9636]
[1777881551567,40.36,79699.09,0.0,0.82931,0.00011,14.97071]
[1777881556606,40.34,79697.71,0.0,0.82924,0.00011,14.97405]
[1777881561638,40.32,79695.18,0.0,0.82909,0.00011,14.98224]
[1777881566673,40.29,79688.71,0.0,0.82857,0.00011,15.00982]
[1777881571708,40.27,79684.21,0.0,0.82825,0.00011,15.02459]
[1777881576744,40.27,79694.97,0.0,0.82942,0.00011,14.96103]
[1777881581777,40.27,79696.37,0.0,0.82958,0.00011,14.95236]
[1777881586814,40.26,79696.01,0.0,0.82955,0.00011,14.95388]
[1777881589834,40.26,79701.06,0.0,0.8301,0.00011,14.92394]
[1777881594869,40.26,79701.24,0.0,0.83013,0.00011,14.92242]
[1777881599903,40.26,79698.16,0.0,0.82979,0.00011,14.94082]
[1777881600531,40.26,79698.16,0.0,0.82979,0.00011,14.94082]
[1777881602538,40.26,79679.94,0.0,0.82784,0.00011,15.0466]
[1777881600091,40.26,79679.94,0.0,0.82784,0.00011,15.0466]
[1777881611560,40.26,79679.94,0.0,0.82784,0.00011,15.0466]
[1777881611989,40.26,79662.71,0.0,0.82598,0.00011,15.14653]
[1777881612996,40.26,79674.72,0.0,0.82728,0.00011,15.07689]
[1777881614023,40.26,79668.86,0.0,0.82665,0.00011,15.11088]
[1777881618067,40.26,79661.95,0.0,0.8259,0.00011,15.15094]
[1777881623101,40.26,79656.39,0.0,0.8253,0.00011,15.18316]
[1777881628141,40.26,79647.68,0.0,0.82435,0.00011,15.23361]
[1777881631158,40.26,79660.45,0.0,0.82578,0.00011,15.15476]
[1777881636198,40.26,79660.18,0.0,0.82575,0.00011,15.15633]
[1777881641231,40.26,79656.52,0.0,0.82535,0.00011,15.17753]
[1777881646269,40.26,79653.16,0.0,0.82499,0.00011,15.197]
[1777881650295,40.26,79664.86,0.0,0.82627,0.00011,15.12856]
[1777881651302,40.26,79666.53,0.0,0.82646,0.00011,15.1183]
[1777881656336,40.25,79668.76,0.0,0.82675,0.00011,15.10256]
[1777881658353,40.25,79676.1,0.0,0.82756,0.00011,15.05885]
[1777881660366,40.24,79681.26,0.0,0.82813,0.00011,15.02788]
[1777881665404,40.23,79684.82,0.0,0.82856,0.00011,15.00441]
[1777881670442,40.22,79685.01,0.0,0.82864,0.00011,15.00009]
[1777881675059,40.22,79680.39,0.0,0.82819,0.00011,15.02443]
[1777881681518,40.21,79680.59,0.0,0.82827,0.00011,15.02033]
[1777881686551,40.2,79682.54,0.0,0.82852,0.00011,15.00652]
[1777881691587,40.19,79686.36,0.0,0.82901,0.00011,14.97705]
[1777881692593,40.19,79693.61,0.0,0.8298,0.00011,14.93425]
[1777881693600,40.19,79698.29,0.0,0.83031,0.00011,14.90645]
[1777881695200,40.19,79687.77,0.0,0.8292,0.00011,14.9669]
[1777881697631,40.18,79699.25,0.0,0.83044,0.00011,14.89926]
[1777881698638,40.18,79709.27,0.0,0.83151,0.00011,14.84058]
[1777881699644,40.18,79710.65,0.0,0.83166,0.00011,14.83211]
[1777881700653,40.18,79699.13,0.0,0.83044,0.00011,14.89897]
[1777881701659,40.18,79680.73,0.0,0.82848,0.00011,15.00574]
[1777881702666,40.18,79679.15,0.0,0.82832,0.00011,15.01447]
[1777881707700,40.17,79683.67,0.0,0.82885,0.00011,14.98586]
[1777881712737,40.16,79694.02,0.0,0.83,0.00011,14.92297]
[1777881713746,40.16,79701.3,0.0,0.83079,0.00011,14.88009]
[1777881718777,40.16,79706.52,0.0,0.83138,0.00011,14.84751]
[1777881721807,40.15,79716.98,0.0,0.83251,0.00011,14.78538]
[1777881722812,40.15,79724.61,0.0,0.83332,0.00011,14.74059]
[1777881727845,40.15,79724.1,0.0,0.83329,0.00011,14.74228]
[1777881732880,40.14,79721.57,0.0,0.83304,0.00011,14.75584]
[1777881733886,40.14,79714.49,0.0,0.8323,0.00011,14.79685]
[1777881734894,40.14,79708.88,0.0,0.83171,0.00011,14.82923]
[1777881739928,40.14,79708.92,0.0,0.83174,0.00011,14.82728]
[1777881742949,40.13,79720.72,0.0,0.83301,0.00011,14.75753]
[1777881747986,40.13,79721.76,0.0,0.83314,0.00011,14.75027]
[1777881753021,40.13,79721.35,0.0,0.83316,0.00011,14.74657]
[1777881758056,40.12,79717.78,0.0,0.8328,0.00011,14.76613]
[1777881763090,40.12,79721.39,0.0,0.83321,0.00011,14.74375]
[1777881765105,40.12,79714.52,0.0,0.83249,0.00011,14.78328]
[1777881770141,40.11,79711.23,0.0,0.83217,0.00011,14.80101]
[1777881775175,40.11,79707.55,0.0,0.83179,0.00011,14.82165]
[1777881780215,40.11,79706.38,0.0,0.83168,0.00011,14.8277]
[1777881785250,40.11,79701.11,0.0,0.83113,0.00011,14.85773]
[1777881790285,40.1,79701.62,0.0,0.8312,0.00011,14.85397]
[1777881795319,40.1,79693.67,0.0,0.83037,0.00011,14.89956]
[1777881798341,40.1,79687.79,0.0,0.82975,0.00011,14.93336]
[1777881799349,40.1,79678.11,0.0,0.82871,0.00011,14.98983]
[1777881804383,40.1,79676.08,0.0,0.82849,0.00011,15.00169]
[1777881809418,40.1,79674.58,0.0,0.82833,0.00011,15.0104]
[1777881816056,40.1,79677.49,0.0,0.82869,0.00011,14.98843]
[1777881821503,40.1,79672.48,0.0,0.82814,0.00011,15.01773]
[1777881826539,40.1,79669.52,0.0,0.82783,0.00011,15.03487]
[1777881831573,40.1,79669.46,0.0,0.82782,0.00011,15.03503]
[1777881836609,40.1,79668.55,0.0,0.82774,0.00011,15.03951]
[1777881839629,40.09,79674.37,0.0,0.82839,0.00011,15.00447]
[1777881841643,40.09,79677.82,0.0,0.82877,0.00011,14.98371]
[1777881846678,40.09,79673.61,0.0,0.82834,0.00011,15.00677]
[1777881850708,40.08,79657.32,0.0,0.8266,0.00011,15.1006]
[1777881851713,40.07,79657.03,0.0,0.82662,0.00011,15.09961]
[1777881856339,40.04,79644.87,0.0,0.8255,0.00011,15.159]
[1777881857755,40.04,79644.75,0.0,0.82549,0.00011,15.15952]
[1777881862791,40.04,79647.2,0.0,0.82578,0.00011,15.14432]
[1777881867825,40.03,79651.73,0.0,0.82629,0.00011,15.11694]
[1777881872861,40.03,79651.6,0.0,0.82634,0.00011,15.11136]
[1777881877895,40.02,79652.67,0.0,0.82648,0.00011,15.10367]
[1777881880918,40.02,79659.05,0.0,0.8272,0.00011,15.06535]
[1777881885953,40.02,79653.93,0.0,0.82666,0.00011,15.09389]
[1777881891006,40.01,79653.17,0.0,0.82661,0.00011,15.09685]
[1777881897050,40.01,79654.72,0.0,0.82681,0.00011,15.08607]
[1777881902088,40.0,79649.58,0.0,0.8263,0.00011,15.11305]
[1777881903097,40.0,79634.79,0.0,0.82469,0.00011,15.19934]
[1777881904098,40.0,79613.11,0.0,0.82231,0.00011,15.32527]
[1777881905105,39.99,79606.84,0.0,0.82162,0.00011,15.36154]
[1777881910140,39.99,79604.55,0.0,0.82139,0.00011,15.37369]
[1777881915174,39.98,79601.35,0.0,0.82111,0.00011,15.38841]
[1777881920210,39.97,79602.77,0.0,0.82129,0.00011,15.37881]
[1777881922224,39.97,79614.21,0.0,0.82257,0.00011,15.31143]
[1777881925244,39.97,79609.13,0.0,0.82203,0.00011,15.33996]
[1777881930280,39.96,79606.55,0.0,0.82178,0.00011,15.35305]
[1777881935315,39.96,79609.63,0.0,0.82219,0.00011,15.3284]
[1777881940350,39.95,79609.55,0.0,0.82221,0.00011,15.32718]
[1777881945385,39.95,79606.16,0.0,0.82187,0.00011,15.34528]
[1777881950420,39.94,79609.92,0.0,0.82232,0.00011,15.32173]
[1777881955455,39.93,79609.12,0.0,0.82231,0.00011,15.32211]
[1777881956463,39.92,79618.76,0.0,0.82341,0.00011,15.26358]
[1777881958478,39.9,79610.26,0.0,0.82257,0.00011,15.30793]
[1777881960490,39.88,79616.57,0.0,0.82338,0.00011,15.26493]
[1777881965524,39.84,79613.81,0.0,0.82332,0.00011,15.26793]
[1777881970560,39.83,79613.17,0.0,0.82331,0.00011,15.2681]
[1777881975594,39.83,79609.8,0.0,0.82296,0.00011,15.28654]
[1777881978617,39.83,79604.2,0.0,0.82235,0.00011,15.31852]
[1777881980629,39.81,79596.89,0.0,0.82164,0.00011,15.35591]
[1777881983654,39.79,79588.8,0.0,0.82084,0.00011,15.39761]
[1777881984660,39.79,79589.19,0.0,0.82089,0.00011,15.39511]
[1777881990702,39.79,79590.08,0.0,0.82101,0.00011,15.38854]
[1777881995736,39.76,79591.11,0.0,0.82132,0.00011,15.36956]
[1777882000772,39.71,79593.86,0.0,0.82194,0.00011,15.33631]
[1777882005807,39.69,79596.61,0.0,0.82233,0.00011,15.31579]
[1777882010842,39.65,79599.47,0.0,0.82287,0.00011,15.28678]
[1777882015877,39.61,79600.14,0.0,0.82322,0.00011,15.26811]
[1777882021497,39.56,79602.86,0.0,0.82383,0.00011,15.23514]
[1777882025949,39.53,79623.5,0.0,0.82626,0.00011,15.10511]
[1777882026957,39.53,79626.5,0.0,0.8266,0.00011,15.08727]
[1777882031992,39.53,79623.87,0.0,0.82632,0.00011,15.1019]
[1777882037027,39.53,79623.8,0.0,0.82632,0.00011,15.10185]
[1777882039040,39.53,79634.14,0.0,0.82747,0.00011,15.04043]
[1777882040049,39.52,79645.75,0.0,0.82874,0.00011,14.97144]
[1777882041639,39.52,79653.72,0.0,0.82962,0.00011,14.92383]
[1777882043072,39.52,79663.52,0.0,0.83069,0.00011,14.86562]
[1777882044081,39.52,79663.96,0.0,0.83074,0.00011,14.86293]
[1777882049127,39.52,79665.18,0.0,0.83088,0.00011,14.85526]
[1777882050120,39.52,79643.38,0.0,0.8285,0.00011,14.98434]
[1777882051131,39.52,79635.4,0.0,0.82767,0.00011,15.02648]
[1777882056162,39.52,79633.87,0.0,0.82752,0.00011,15.03487]
[1777882061196,39.52,79633.48,0.0,0.82749,0.00011,15.03648]
[1777882066232,39.51,79633.37,0.0,0.82748,0.00011,15.03661]
[1777882067239,39.51,79625.18,0.0,0.82659,0.00011,15.08485]
[1777882072273,39.51,79622.92,0.0,0.82634,0.00011,15.09803]
[1777882077309,39.51,79628.24,0.0,0.82694,0.00011,15.06617]
[1777882082345,39.51,79638.49,0.0,0.82807,0.00011,15.00479]
[1777882087379,39.51,79641.13,0.0,0.82837,0.00011,14.98861]
[1777882092415,39.51,79643.1,0.0,0.8286,0.00011,14.97646]
[1777882097450,39.51,79646.88,0.0,0.82902,0.00011,14.95363]
[1777882098457,39.51,79654.34,0.0,0.82983,0.00011,14.90929]
[1777882099465,39.51,79660.73,0.0,0.83053,0.00011,14.87133]
[1777882104498,39.51,79659.49,0.0,0.8304,0.00011,14.87872]
[1777882109533,39.51,79658.13,0.0,0.83025,0.00011,14.88684]
[1777882110541,39.51,79713.54,0.0,0.8362,0.00011,14.55814]
[1777882113563,39.5,79708.14,0.0,0.83568,0.00011,14.58466]
[1777882115576,39.5,79686.15,0.0,0.83333,0.00011,14.71493]
[1777882119604,39.5,79680.52,0.0,0.83273,0.00011,14.74776]
[1777882124644,39.5,79680.2,0.0,0.83271,0.00011,14.74897]
[1777882126655,39.5,79686.63,0.0,0.83342,0.00011,14.70986]
[1777882131688,39.49,79684.07,0.0,0.83316,0.00011,14.72404]
[1777882136724,39.49,79682.53,0.0,0.83305,0.00011,14.73043]
[1777882141760,39.46,79682.49,0.0,0.83319,0.00011,14.72226]
[1777882144780,39.45,79674.94,0.0,0.83241,0.00011,14.76529]
[1777882146794,39.45,79671.71,0.0,0.83206,0.00011,14.78437]
[1777882150405,39.44,79679.49,0.0,0.83296,0.00011,14.73456]
[1777882155857,39.42,79676.21,0.0,0.83272,0.00011,14.74753]
[1777882160892,39.42,79673.59,0.0,0.83247,0.00011,14.76143]
[1777882165928,39.42,79671.6,0.0,0.83227,0.00011,14.77268]
[1777882170963,39.4,79670.98,0.0,0.83232,0.00011,14.76936]
[1777882175998,39.39,79672.73,0.0,0.8326,0.00011,14.75145]
[1777882181035,39.39,79675.33,0.0,0.83289,0.00011,14.73518]
[1777882186069,39.38,79681.69,0.0,0.8336,0.00011,14.69634]
[1777882188083,39.38,79687.92,0.0,0.83428,0.00011,14.65862]
[1777882189091,39.38,79695.01,0.0,0.83504,0.00011,14.61614]
[1777882190685,39.38,79697.56,0.0,0.83532,0.00011,14.60055]
[1777882196140,39.38,79709.84,0.0,0.83666,0.00011,14.52589]
[1777882197146,39.38,79710.49,0.0,0.83673,0.00011,14.52178]
[1777882202183,39.37,79715.04,0.0,0.83723,0.00011,14.49391]
[1777882205203,39.37,79711.47,0.0,0.83686,0.00011,14.51417]
[1777882210826,39.36,79708.74,0.0,0.83661,0.00011,14.52825]
[1777882218294,39.36,79710.22,0.0,0.83681,0.00011,14.51697]
[1777882223329,39.35,79724.66,0.0,0.83838,0.00011,14.42889]
[1777882224340,39.35,79726.37,0.0,0.83856,0.00011,14.4183]
[1777882226351,39.35,79731.99,0.0,0.83917,0.00011,14.38404]
[1777882228365,39.35,79741.4,0.0,0.84017,0.0001,14.3272]
[1777882229383,39.34,79741.0,0.0,0.84013,0.0001,14.32919]
[1777882234410,39.34,79742.31,0.0,0.84034,0.0001,14.31451]
[1777882239445,39.32,79743.48,0.0,0.84056,0.0001,14.30193]
[1777882243473,39.3,79735.89,0.0,0.83989,0.00011,14.3398]
[1777882244480,39.3,79736.17,0.0,0.83993,0.00011,14.33772]
[1777882249515,39.3,79732.58,0.0,0.83959,0.00011,14.35716]
[1777882254551,39.29,79735.65,0.0,0.83992,0.00011,14.33834]
[1777882258577,39.29,79741.05,0.0,0.84049,0.0001,14.30599]
[1777882260594,39.29,79748.94,0.0,0.84132,0.0001,14.25823]
[1777882265627,39.29,79751.58,0.0,0.84162,0.0001,14.24122]
[1777882270665,39.28,79739.14,0.0,0.84034,0.0001,14.31432]
[1777882272679,39.28,79733.47,0.0,0.83975,0.00011,14.34792]
[1777882277715,39.28,79733.73,0.0,0.83979,0.00011,14.34553]
[1777882282749,39.28,79734.76,0.0,0.83991,0.00011,14.33866]
[1777882287785,39.28,79734.48,0.0,0.83989,0.00011,14.33981]
[1777882292819,39.28,79731.29,0.0,0.8396,0.00011,14.35341]
[1777882294834,39.28,79726.17,0.0,0.83906,0.00011,14.38398]
[1777882299869,39.27,79721.49,0.0,0.83858,0.00011,14.41155]
[1777882304903,39.27,79719.88,0.0,0.83842,0.00011,14.42064]
[1777882309938,39.27,79721.0,0.0,0.83854,0.00011,14.41338]
[1777882314973,39.27,79720.71,0.0,0.83852,0.00011,14.41454]
[1777882320021,39.27,79720.52,0.0,0.83851,0.00011,14.41506]
[1777882321607,39.27,79715.13,0.0,0.83795,0.00011,14.44698]
[1777882327060,39.26,79714.88,0.0,0.83794,0.00011,14.4476]
[1777882332093,39.26,79716.74,0.0,0.83815,0.00011,14.43568]
[1777882337127,39.26,79713.89,0.0,0.83786,0.00011,14.45201]
[1777882339145,39.26,79719.42,0.0,0.83845,0.00011,14.41864]
[1777882344177,39.26,79715.93,0.0,0.83809,0.00011,14.43903]
[1777882349213,39.26,79713.63,0.0,0.83785,0.00011,14.45222]
[1777882355256,39.25,79714.5,0.0,0.838,0.00011,14.44136]
[1777882360290,39.25,79720.22,0.0,0.83862,0.00011,14.40652]
[1777882361888,39.25,79739.59,0.0,0.84067,0.0001,14.29007]
[1777882363313,39.25,79746.58,0.0,0.84141,0.0001,14.24791]
[1777882364319,39.25,79745.55,0.0,0.8413,0.0001,14.25381]
[1777882367341,39.25,79740.37,0.0,0.84077,0.0001,14.28398]
[1777882372375,39.24,79742.09,0.0,0.84098,0.0001,14.27213]
[1777882375396,39.24,79748.65,0.0,0.84168,0.0001,14.23196]
[1777882380432,39.24,79753.61,0.0,0.84222,0.0001,14.20104]
[1777882384464,39.23,79747.52,0.0,0.8416,0.0001,14.23667]
[1777882389495,39.23,79746.34,0.0,0.8415,0.0001,14.24252]
[1777882394536,39.23,79749.78,0.0,0.84188,0.0001,14.22064]
[1777882398564,39.22,79752.59,0.0,0.84219,0.0001,14.20271]
[1777882400580,39.22,79758.42,0.0,0.84281,0.0001,14.16706]
[1777882405612,39.22,79757.57,0.0,0.84275,0.0001,14.17032]
[1777882410648,39.21,79758.65,0.0,0.84289,0.0001,14.16208]
[1777882415683,39.2,79755.75,0.0,0.84271,0.0001,14.17028]
[1777882420720,39.2,79754.88,0.0,0.84265,0.0001,14.17371]
[1777882424746,39.19,79762.52,0.0,0.84346,0.0001,14.12687]
[1777882426760,39.19,79768.68,0.0,0.8441,0.0001,14.08961]
[1777882431796,39.18,79764.91,0.0,0.84379,0.0001,14.10731]
[1777882436831,39.17,79760.22,0.0,0.84337,0.0001,14.13141]
[1777882441866,39.16,79763.4,0.0,0.84371,0.0001,14.11175]
[1777882442873,39.16,79769.78,0.0,0.84438,0.0001,14.07343]
[1777882447909,39.16,79768.55,0.0,0.84425,0.0001,14.08066]
[1777882452944,39.16,79764.26,0.0,0.84381,0.0001,14.10619]
[1777882457977,39.16,79768.1,0.0,0.84421,0.0001,14.08306]
[1777882463013,39.16,79768.22,0.0,0.84422,0.0001,14.08241]
[1777882468048,39.16,79766.98,0.0,0.8441,0.0001,14.08952]
[1777882473083,39.16,79765.17,0.0,0.84396,0.0001,14.09493]
[1777882474090,39.16,79773.62,0.0,0.84484,0.0001,14.04409]
[1777882479125,39.16,79773.57,0.0,0.84484,0.0001,14.04378]
[1777882484160,39.16,79776.03,0.0,0.84511,0.0001,14.02834]
[1777882489195,39.16,79777.01,0.0,0.84522,0.0001,14.0218]
[1777882494230,39.15,79778.51,0.0,0.84539,0.0001,14.01216]
[1777882499264,39.15,79780.81,0.0,0.84563,0.0001,13.99774]
[1777882504301,39.15,79783.12,0.0,0.84588,0.0001,13.98335]
[1777882509335,39.15,79786.12,0.0,0.84621,0.0001,13.96414]
[1777882514372,39.14,79789.78,0.0,0.8466,0.0001,13.94112]
[1777882519406,39.14,79792.71,0.0,0.84693,0.0001,13.92176]
[1777882520411,39.14,79787.57,0.0,0.84641,0.0001,13.95257]
[1777882523018,39.14,79778.29,0.0,0.84546,0.0001,14.00795]
[1777882528468,39.14,79782.3,0.0,0.84588,0.0001,13.98306]
[1777882529480,39.14,79788.19,0.0,0.84649,0.0001,13.94753]
[1777882530487,39.14,79789.74,0.0,0.84665,0.0001,13.93812]
[1777882535521,39.14,79788.08,0.0,0.84652,0.0001,13.94335]
[1777882540556,39.13,79785.75,0.0,0.84629,0.0001,13.95689]
[1777882545590,39.13,79787.63,0.0,0.84649,0.0001,13.94538]
[1777882550625,39.13,79790.45,0.0,0.84678,0.0001,13.92808]
[1777882555661,39.13,79791.86,0.0,0.84693,0.0001,13.91919]
[1777882560695,39.12,79790.25,0.0,0.84682,0.0001,13.92577]
[1777882562709,39.11,79784.93,0.0,0.84637,0.0001,13.95188]
[1777882564725,39.1,79778.59,0.0,0.84573,0.0001,13.98928]
[1777882569760,39.1,79778.1,0.0,0.84571,0.0001,13.99021]
[1777882570767,39.1,79767.09,0.0,0.84458,0.0001,14.05621]
[1777882571773,39.1,79763.94,0.0,0.84425,0.0001,14.07487]
[1777882574795,39.07,79760.82,0.0,0.84409,0.0001,14.08383]
[1777882575805,39.07,79752.39,0.0,0.84322,0.0001,14.13436]
[1777882581844,39.07,79753.71,0.0,0.84338,0.0001,14.12528]
[1777882586879,39.06,79750.94,0.0,0.8431,0.0001,14.14092]
[1777882591915,39.05,79748.21,0.0,0.84295,0.0001,14.14726]
[1777882596950,38.99,79741.29,0.0,0.84261,0.0001,14.16598]
[1777882601985,38.92,79742.19,0.0,0.84307,0.0001,14.13897]
[1777882607019,38.87,79744.76,0.0,0.84368,0.0001,14.10319]
[1777882612055,38.82,79745.01,0.0,0.84403,0.0001,14.08259]
[1777882615077,38.78,79735.34,0.0,0.84321,0.00011,14.12927]
[1777882619105,38.73,79729.45,0.0,0.84288,0.00011,14.1478]
[1777882624139,38.68,79732.04,0.0,0.84346,0.00011,14.11376]
[1777882629175,38.64,79729.91,0.0,0.8435,0.00011,14.1113]
[1777882634209,38.6,79728.05,0.0,0.84354,0.00011,14.10837]
[1777882638238,38.55,79722.11,0.0,0.84323,0.00011,14.12564]
[1777882643273,38.49,79722.37,0.0,0.84364,0.00011,14.10182]
[1777882648307,38.43,79724.43,0.0,0.84419,0.00011,14.06946]
[1777882653932,38.36,79731.55,0.0,0.84542,0.00011,13.99432]
[1777882656368,38.33,79723.95,0.0,0.84478,0.00011,14.03131]
[1777882661404,38.27,79722.6,0.0,0.84504,0.00011,14.01552]
[1777882666438,38.22,79717.43,0.0,0.8448,0.00011,14.02933]
[1777882671474,38.2,79718.36,0.0,0.845,0.00011,14.01769]
[1777882676510,38.2,79722.72,0.0,0.84549,0.00011,13.98891]
[1777882679530,38.2,79728.5,0.0,0.84612,0.00011,13.95229]
[1777882684565,38.19,79725.36,0.0,0.84583,0.00011,13.96901]
[1777882689605,38.18,79727.4,0.0,0.84609,0.00011,13.95391]
[1777882691614,38.18,79732.6,0.0,0.84665,0.00011,13.92092]
[1777882696649,38.17,79734.16,0.0,0.84684,0.00011,13.9096]
[1777882701684,38.17,79731.45,0.0,0.84659,0.00011,13.92458]
[1777882706722,38.17,79730.39,0.0,0.84649,0.00011,13.93006]
[1777882711756,38.16,79728.83,0.0,0.84639,0.00011,13.93333]
[1777882714358,38.16,79736.9,0.0,0.84726,0.00011,13.88243]
[1777882719813,38.16,79739.39,0.0,0.84755,0.0001,13.86574]
[1777882724848,38.15,79747.47,0.0,0.84842,0.0001,13.81414]
[1777882728877,38.14,79754.26,0.0,0.8492,0.0001,13.76835]
[1777882732905,38.12,79759.57,0.0,0.84985,0.0001,13.72943]
[1777882737944,38.12,79765.82,0.0,0.85052,0.0001,13.68955]
[1777882742977,38.09,79765.17,0.0,0.85064,0.0001,13.682]
[1777882748012,38.05,79764.83,0.0,0.85084,0.0001,13.67001]
[1777882753047,38.02,79769.02,0.0,0.85148,0.0001,13.63125]
[1777882758083,37.99,79768.91,0.0,0.85163,0.0001,13.62218]
[1777882763118,37.99,79771.33,0.0,0.8519,0.0001,13.60616]
[1777882768152,37.99,79771.03,0.0,0.85188,0.0001,13.60698]
[1777882773188,37.98,79773.41,0.0,0.85219,0.0001,13.5864]
[1777882778222,37.98,79764.93,0.0,0.85136,0.0001,13.63579]
[1777882783257,37.97,79765.73,0.0,0.85146,0.0001,13.62965]
[1777882788292,37.97,79766.95,0.0,0.8516,0.0001,13.62106]
[1777882794336,37.97,79767.68,0.0,0.8517,0.0001,13.61538]
[1777882797357,37.96,79772.75,0.0,0.85225,0.0001,13.58229]
[1777882798364,37.96,79778.42,0.0,0.85284,0.0001,13.54711]
[1777882803399,37.96,79775.42,0.0,0.85255,0.0001,13.56413]
[1777882808434,37.96,79778.62,0.0,0.85291,0.0001,13.54276]
[1777882813468,37.95,79776.77,0.0,0.85274,0.0001,13.55278]
[1777882818504,37.95,79772.13,0.0,0.85227,0.0001,13.58083]
[1777882823539,37.95,79770.23,0.0,0.85209,0.0001,13.59206]
[1777882828573,37.94,79770.37,0.0,0.85212,0.0001,13.58992]
[1777882835200,37.94,79769.95,0.0,0.85215,0.0001,13.58563]
[1777882840658,37.94,79773.67,0.0,0.85256,0.0001,13.56128]
[1777882842674,37.93,79766.17,0.0,0.85179,0.0001,13.60726]
[1777882843681,37.93,79754.14,0.0,0.85054,0.0001,13.6817]
[1777882845270,37.93,79750.24,0.0,0.85017,0.0001,13.70337]
[1777882850729,37.91,79750.62,0.0,0.85034,0.0001,13.69353]
[1777882855764,37.89,79749.08,0.0,0.85032,0.0001,13.69449]
[1777882860798,37.87,79746.7,0.0,0.85014,0.0001,13.70453]
[1777882865834,37.86,79746.67,0.0,0.8502,0.0001,13.70134]
[1777882870871,37.86,79745.69,0.0,0.85013,0.0001,13.7054]
[1777882872883,37.86,79757.74,0.0,0.8514,0.0001,13.62976]
[1777882873892,37.86,79758.79,0.0,0.85151,0.0001,13.62294]
[1777882878926,37.85,79758.09,0.0,0.85146,0.0001,13.62576]
[1777882883960,37.85,79757.98,0.0,0.85148,0.0001,13.62487]
[1777882888996,37.84,79755.9,0.0,0.85129,0.0001,13.6362]
[1777882894031,37.84,79752.75,0.0,0.85103,0.0001,13.64904]
[1777882899066,37.83,79752.99,0.0,0.85108,0.0001,13.64581]
[1777882903094,37.83,79746.33,0.0,0.85041,0.0001,13.68581]
[1777882905107,37.83,79743.74,0.0,0.85015,0.0001,13.70111]
[1777882910143,37.82,79742.53,0.0,0.85007,0.0001,13.70622]
[1777882915177,37.79,79738.69,0.0,0.84988,0.0001,13.71686]
[1777882917192,37.77,79733.06,0.0,0.84943,0.00011,13.74353]
[1777882922226,37.72,79724.73,0.0,0.84884,0.00011,13.77763]
[1777882927262,37.69,79720.59,0.0,0.84858,0.00011,13.79303]
[1777882932297,37.68,79719.8,0.0,0.84853,0.00011,13.79583]
[1777882937332,37.68,79716.19,0.0,0.84818,0.00011,13.81627]
[1777882941360,37.66,79710.76,0.0,0.8477,0.00011,13.84435]
[1777882946395,37.65,79704.44,0.0,0.84713,0.00011,13.87729]
[1777882950423,37.59,79696.0,0.0,0.84655,0.00011,13.91075]
[1777882953443,37.55,79690.75,0.0,0.8463,0.00011,13.92247]
[1777882955458,37.52,79681.84,0.0,0.84554,0.00011,13.96666]
[1777882960494,37.45,79683.02,0.0,0.84614,0.00011,13.93098]
[1777882965528,37.37,79676.78,0.0,0.84591,0.00011,13.94354]
[1777882970571,37.3,79668.06,0.0,0.84543,0.00011,13.97042]
[1777882973586,37.27,79680.04,0.0,0.84693,0.00011,13.88263]
[1777882977615,37.24,79674.98,0.0,0.84657,0.00011,13.90377]
[1777882982650,37.18,79671.65,0.0,0.84655,0.00011,13.90405]
[1777882984664,37.16,79666.67,0.0,0.84619,0.00011,13.92499]
[1777882989700,37.09,79663.51,0.0,0.84627,0.00011,13.91977]
[1777882994733,37.03,79665.71,0.0,0.84691,0.00011,13.88147]
[1777882997755,37.01,79660.36,0.0,0.84641,0.00011,13.9107]
[1777882999771,37.01,79655.32,0.0,0.8459,0.00011,13.94023]
[1777883004804,37.01,79670.91,0.0,0.84758,0.00011,13.84183]
[1777883006398,37.01,79657.23,0.0,0.8461,0.00011,13.92895]
[1777883007827,37.01,79656.98,0.0,0.84607,0.00011,13.93046]
[1777883012860,37.01,79655.75,0.0,0.846,0.00011,13.93218]
[1777883017897,37.0,79650.63,0.0,0.84545,0.00011,13.96366]
[1777883018901,37.0,79633.96,0.0,0.84362,0.00011,14.06961]
[1777883019909,37.0,79628.4,0.0,0.84305,0.00011,14.1025]
[1777883024944,36.96,79628.43,0.0,0.84328,0.00011,14.08904]
[1777883029982,36.95,79626.15,0.0,0.84309,0.00011,14.09998]
[1777883033000,36.95,79631.51,0.0,0.84369,0.00011,14.06514]
[1777883034007,36.95,79640.26,0.0,0.84466,0.00011,14.0092]
[1777883035015,36.95,79639.04,0.0,0.84453,0.00011,14.01685]
[1777883039042,36.95,79633.65,0.0,0.84394,0.00011,14.05065]
[1777883041056,36.95,79628.3,0.0,0.84336,0.00011,14.08442]
[1777883042065,36.95,79633.51,0.0,0.84394,0.00011,14.05103]
[1777883043071,36.95,79653.24,0.0,0.84611,0.00011,13.92516]
[1777883044077,36.95,79668.55,0.0,0.84778,0.00011,13.82741]
[1777883045084,36.95,79668.14,0.0,0.84773,0.00011,13.83018]
[1777883046681,36.95,79659.27,0.0,0.84677,0.00011,13.88649]
[1777883052134,36.94,79656.82,0.0,0.84651,0.00011,13.90129]
[1777883057171,36.94,79657.35,0.0,0.84659,0.00011,13.89701]
[1777883058179,36.94,79651.48,0.0,0.84595,0.00011,13.93423]
[1777883061200,36.94,79648.02,0.0,0.84558,0.00011,13.95578]
[1777883065230,36.94,79654.07,0.0,0.84625,0.00011,13.91697]
[1777883066235,36.94,79655.79,0.0,0.84643,0.00011,13.90601]
[1777883067242,36.94,79663.67,0.0,0.8473,0.00011,13.85558]
[1777883068248,36.94,79665.52,0.0,0.8475,0.00011,13.84364]
[1777883072276,36.94,79660.04,0.0,0.84695,0.00011,13.87314]
[1777883075298,36.93,79654.74,0.0,0.84638,0.00011,13.90641]
[1777883080334,36.93,79658.15,0.0,0.84678,0.00011,13.88344]
[1777883085368,36.93,79667.81,0.0,0.84784,0.00011,13.82122]
[1777883087382,36.93,79672.82,0.0,0.84838,0.00011,13.78936]
[1777883092417,36.93,79668.07,0.0,0.84787,0.00011,13.81927]
[1777883097452,36.93,79671.52,0.0,0.84825,0.00011,13.79704]
[1777883102487,36.93,79664.82,0.0,0.84753,0.00011,13.83944]
[1777883107523,36.93,79663.36,0.0,0.84738,0.00011,13.84824]
[1777883112557,36.92,79660.42,0.0,0.84707,0.00011,13.86643]
[1777883117593,36.92,79661.24,0.0,0.84716,0.00011,13.8606]
[1777883121620,36.92,79654.97,0.0,0.84649,0.00011,13.90002]
[1777883126657,36.92,79653.98,0.0,0.8464,0.00011,13.90548]
[1777883131691,36.92,79654.77,0.0,0.84654,0.00011,13.89469]
[1777883136727,36.92,79654.96,0.0,0.84657,0.00011,13.89266]
[1777883141761,36.91,79658.37,0.0,0.84696,0.00011,13.87014]
[1777883146800,36.91,79656.63,0.0,0.84678,0.00011,13.88055]
[1777883149818,36.91,79650.89,0.0,0.84616,0.00011,13.91658]
[1777883154854,36.91,79654.15,0.0,0.84654,0.00011,13.8947]
[1777883159888,36.9,79656.05,0.0,0.84676,0.00011,13.88152]
[1777883164924,36.9,79657.77,0.0,0.84697,0.00011,13.86953]
[1777883167533,36.9,79682.26,0.0,0.84963,0.00011,13.71289]
[1777883168952,36.9,79689.06,0.0,0.85036,0.00011,13.66953]
[1777883169959,36.9,79691.73,0.0,0.85065,0.00011,13.65258]
[1777883174994,36.9,79690.02,0.0,0.85049,0.00011,13.66202]
[1777883180030,36.89,79689.87,0.0,0.8505,0.00011,13.66129]
[1777883186071,36.89,79686.96,0.0,0.85022,0.00011,13.67778]
[1777883192113,36.88,79685.48,0.0,0.85014,0.00011,13.68014]
[1777883197746,36.88,79680.66,0.0,0.84965,0.00011,13.70903]
[1777883203191,36.87,79678.73,0.0,0.84948,0.00011,13.719]
[1777883208225,36.87,79677.94,0.0,0.84942,0.00011,13.7221]
[1777883213261,36.86,79679.52,0.0,0.84963,0.00011,13.71017]
[1777883218296,36.86,79679.69,0.0,0.84967,0.00011,13.70733]
[1777883223331,36.85,79678.8,0.0,0.84961,0.00011,13.71128]
[1777883228368,36.85,79677.8,0.0,0.84953,0.00011,13.71593]
[1777883233402,36.84,79677.3,0.0,0.8495,0.00011,13.71741]
[1777883238437,36.84,79676.13,0.0,0.8494,0.00011,13.72318]
[1777883243472,36.83,79676.1,0.0,0.84943,0.00011,13.72166]
[1777883248508,36.83,79676.28,0.0,0.84947,0.00011,13.71883]
[1777883253542,36.83,79678.18,0.0,0.84975,0.00011,13.70014]
[1777883258580,36.82,79678.36,0.0,0.84979,0.00011,13.69746]
[1777883263614,36.82,79677.76,0.0,0.84975,0.00011,13.69975]
[1777883268651,36.81,79682.65,0.0,0.8503,0.00011,13.66703]
[1777883273683,36.81,79686.87,0.0,0.85078,0.00011,13.63868]
[1777883280732,36.78,79688.73,0.0,0.85117,0.00011,13.61504]
[1777883282746,36.77,79705.35,0.0,0.85299,0.00011,13.50642]
[1777883283754,36.77,79705.66,0.0,0.85302,0.00011,13.50436]
[1777883288789,36.77,79709.93,0.0,0.85348,0.00011,13.47675]
[1777883293824,36.77,79709.57,0.0,0.85345,0.00011,13.47875]
[1777883299866,36.77,79712.09,0.0,0.85373,0.00011,13.46215]
[1777883304901,36.77,79713.17,0.0,0.85384,0.00011,13.45496]
[1777883309936,36.77,79714.12,0.0,0.85395,0.00011,13.44869]
[1777883311950,36.77,79722.21,0.0,0.85485,0.00011,13.39201]
[1777883312960,36.77,79727.23,0.0,0.85538,0.00011,13.35997]
[1777883314971,36.77,79719.92,0.0,0.8546,0.00011,13.40685]
[1777883321012,36.77,79720.14,0.0,0.85464,0.00011,13.40422]
[1777883326051,36.76,79720.02,0.0,0.85465,0.00011,13.40388]
[1777883331082,36.76,79719.01,0.0,0.85455,0.00011,13.40963]
[1777883336118,36.76,79718.52,0.0,0.85452,0.00011,13.41171]
[1777883341153,36.76,79718.89,0.0,0.85457,0.00011,13.4085]
[1777883342159,36.76,79726.04,0.0,0.85533,0.00011,13.36263]
[1777883343166,36.76,79726.53,0.0,0.85538,0.00011,13.35941]
[1777883348801,36.76,79728.45,0.0,0.85559,0.00011,13.34672]
[1777883354251,36.75,79729.93,0.0,0.85577,0.00011,13.3356]
[1777883355258,36.75,79741.11,0.0,0.85695,0.0001,13.26384]
[1777883356264,36.75,79745.41,0.0,0.85741,0.0001,13.23615]
[1777883361300,36.75,79746.7,0.0,0.85756,0.0001,13.22699]
[1777883364321,36.75,79752.22,0.0,0.85814,0.0001,13.19122]
[1777883369356,36.75,79751.85,0.0,0.85811,0.0001,13.19286]
[1777883371371,36.74,79746.71,0.0,0.85762,0.0001,13.22044]
[1777883376405,36.74,79746.24,0.0,0.85759,0.0001,13.22244]
[1777883377411,36.74,79740.86,0.0,0.85703,0.0001,13.25662]
[1777883379014,36.74,79734.9,0.0,0.85641,0.0001,13.29467]
[1777883380433,36.74,79733.6,0.0,0.85627,0.00011,13.30281]
[1777883385488,36.74,79733.45,0.0,0.85627,0.00011,13.30319]
[1777883390505,36.74,79739.58,0.0,0.85692,0.0001,13.26302]
[1777883395544,36.73,79741.93,0.0,0.85719,0.0001,13.24655]
[1777883400578,36.73,79743.71,0.0,0.8574,0.0001,13.23377]
[1777883405613,36.73,79755.31,0.0,0.85863,0.0001,13.15814]
[1777883406620,36.73,79755.63,0.0,0.85867,0.0001,13.15587]
[1777883409642,36.71,79749.01,0.0,0.85811,0.0001,13.19004]
[1777883411655,36.7,79745.05,0.0,0.85771,0.0001,13.2145]
[1777883416691,36.7,79741.52,0.0,0.85738,0.0001,13.23476]
[1777883421726,36.69,79740.35,0.0,0.8573,0.0001,13.23982]
[1777883426761,36.63,79739.01,0.0,0.85753,0.0001,13.22505]
[1777883431795,36.58,79736.49,0.0,0.85764,0.0001,13.21513]
[1777883435826,36.57,79719.73,0.0,0.85596,0.00011,13.31752]
[1777883436832,36.57,79713.09,0.0,0.85526,0.00011,13.35988]
[1777883437838,36.57,79711.19,0.0,0.85507,0.00011,13.37172]
[1777883442873,36.56,79710.55,0.0,0.85503,0.00011,13.37393]
[1777883447907,36.56,79710.67,0.0,0.85507,0.00011,13.37128]
[1777883454958,36.55,79711.47,0.0,0.8552,0.00011,13.36355]
[1777883459995,36.55,79713.24,0.0,0.85542,0.00011,13.3503]
[1777883465030,36.53,79714.79,0.0,0.85571,0.00011,13.33266]
[1777883470065,36.52,79713.46,0.0,0.85559,0.00011,13.33961]
[1777883475102,36.52,79711.07,0.0,0.85536,0.00011,13.35334]
[1777883480135,36.51,79709.36,0.0,0.85521,0.00011,13.3627]
[1777883481141,36.51,79703.98,0.0,0.85464,0.00011,13.397]
[1777883485170,36.51,79700.11,0.0,0.85425,0.00011,13.42042]
[1777883488191,36.51,79706.2,0.0,0.85492,0.00011,13.38007]
[1777883493226,36.5,79711.4,0.0,0.85554,0.00011,13.33996]
[1777883494233,36.5,79729.32,0.0,0.85744,0.00011,13.22411]
[1777883495242,36.5,79732.11,0.0,0.85774,0.00011,13.2058]
[1777883497253,36.5,79738.87,0.0,0.85847,0.0001,13.16138]
[1777883502296,36.49,79735.28,0.0,0.85811,0.0001,13.18312]
[1777883505311,36.49,79742.3,0.0,0.85886,0.0001,13.13718]
[1777883506317,36.48,79744.06,0.0,0.85911,0.0001,13.12156]
[1777883511353,36.45,79748.52,0.0,0.85978,0.0001,13.0802]
[1777883516387,36.45,79751.75,0.0,0.86014,0.0001,13.05757]
[1777883521428,36.44,79754.87,0.0,0.86049,0.0001,13.03608]
[1777883522434,36.43,79775.42,0.0,0.86271,0.0001,12.8975]
[1777883523447,36.42,79774.93,0.0,0.86273,0.0001,12.89644]
[1777883528478,36.37,79774.58,0.0,0.86301,0.0001,12.87807]
[1777883533513,36.33,79775.52,0.0,0.86334,0.0001,12.85681]
[1777883538548,36.33,79776.38,0.0,0.86346,0.0001,12.84976]
[1777883543581,36.33,79775.09,0.0,0.86333,0.0001,12.85762]
[1777883548617,36.32,79768.02,0.0,0.86261,0.0001,12.90268]
[1777883550227,36.32,79755.52,0.0,0.86132,0.0001,12.98311]
[1777883551638,36.32,79749.4,0.0,0.86073,0.0001,13.01727]
[1777883558693,36.32,79751.97,0.0,0.86103,0.0001,12.99869]
[1777883563730,36.32,79751.87,0.0,0.86104,0.0001,12.99802]
[1777883568756,36.31,79752.81,0.0,0.86116,0.0001,12.99066]
[1777883573792,36.31,79754.75,0.0,0.86138,0.0001,12.97701]
[1777883578827,36.31,79754.38,0.0,0.86136,0.0001,12.97834]
[1777883583862,36.3,79752.7,0.0,0.8612,0.0001,12.98814]
[1777883590911,36.3,79753.25,0.0,0.86131,0.0001,12.98143]
[1777883596953,36.29,79751.75,0.0,0.86117,0.0001,12.98998]
[1777883601987,36.29,79748.58,0.0,0.86085,0.0001,13.0095]
[1777883609037,36.29,79747.29,0.0,0.86074,0.0001,13.01655]
[1777883614072,36.29,79743.96,0.0,0.86045,0.0001,13.03225]
[1777883619106,36.28,79743.56,0.0,0.86042,0.0001,13.03389]
[1777883621121,36.28,79738.26,0.0,0.85987,0.0001,13.06777]
[1777883623137,36.28,79734.62,0.0,0.8595,0.0001,13.09081]
[1777883626157,36.27,79728.76,0.0,0.85893,0.00011,13.12564]
[1777883628172,36.27,79726.48,0.0,0.8587,0.00011,13.13977]
[1777883633206,36.27,79725.31,0.0,0.85861,0.00011,13.14579]
[1777883638241,36.26,79726.27,0.0,0.85873,0.00011,13.13799]
[1777883643277,36.26,79724.78,0.0,0.8586,0.00011,13.14599]
[1777883648312,36.26,79725.46,0.0,0.8587,0.00011,13.13989]
[1777883653346,36.25,79722.29,0.0,0.85839,0.00011,13.15871]
[1777883658386,36.25,79722.37,0.0,0.85843,0.00011,13.15617]
[1777883663418,36.24,79722.79,0.0,0.8585,0.00011,13.15186]
[1777883668453,36.24,79722.09,0.0,0.85845,0.00011,13.15478]
[1777883673488,36.24,79722.85,0.0,0.8586,0.00011,13.14332]
[1777883676510,36.23,79717.3,0.0,0.85803,0.00011,13.17829]
[1777883677516,36.23,79714.82,0.0,0.85778,0.00011,13.19398]
[1777883682552,36.18,79710.95,0.0,0.85768,0.00011,13.19925]
[1777883687587,36.16,79706.93,0.0,0.8574,0.00011,13.21611]
[1777883688594,36.16,79700.38,0.0,0.85671,0.00011,13.25822]
[1777883689600,36.16,79698.62,0.0,0.85653,0.00011,13.26942]
[1777883692622,36.15,79688.14,0.0,0.85546,0.00011,13.33442]
[1777883693628,36.14,79689.44,0.0,0.85565,0.00011,13.3227]
[1777883698664,36.11,79693.19,0.0,0.85628,0.00011,13.28374]
[1777883703698,36.06,79691.93,0.0,0.85646,0.00011,13.27271]
[1777883709746,36.01,79691.59,0.0,0.85673,0.00011,13.2556]
[1777883714781,36.01,79695.54,0.0,0.85719,0.00011,13.22766]
[1777883721425,36.0,79698.1,0.0,0.8575,0.00011,13.20833]
[1777883726868,35.99,79706.28,0.0,0.85842,0.00011,13.15229]
[1777883731902,35.99,79708.43,0.0,0.85872,0.00011,13.1313]
[1777883734924,35.99,79714.18,0.0,0.85935,0.00011,13.09258]
[1777883739958,35.98,79715.9,0.0,0.85956,0.00011,13.07959]
[1777883742981,35.98,79724.63,0.0,0.86049,0.00011,13.02162]
[1777883743986,35.98,79730.49,0.0,0.86111,0.0001,12.98316]
[1777883744993,35.98,79729.58,0.0,0.86102,0.0001,12.98887]
[1777883752047,35.97,79730.29,0.0,0.86112,0.0001,12.98278]
[1777883754060,35.97,79735.44,0.0,0.86167,0.0001,12.94887]
[1777883759098,35.97,79735.69,0.0,0.8617,0.0001,12.94655]
[1777883763124,35.97,79723.58,0.0,0.86044,0.00011,13.02495]
[1777883764130,35.97,79717.61,0.0,0.85981,0.00011,13.06364]
[1777883765138,35.97,79710.41,0.0,0.85906,0.00011,13.11032]
[1777883766145,35.97,79710.33,0.0,0.85905,0.00011,13.11049]
[1777883771180,35.96,79709.48,0.0,0.85899,0.00011,13.11439]
[1777883776215,35.96,79709.03,0.0,0.85897,0.00011,13.11583]
[1777883781250,35.96,79707.62,0.0,0.85884,0.00011,13.12362]
[1777883786284,35.94,79707.33,0.0,0.85892,0.00011,13.11857]
[1777883791320,35.87,79705.79,0.0,0.85924,0.00011,13.09585]
[1777883796355,35.87,79706.04,0.0,0.8593,0.00011,13.09161]
[1777883801389,35.86,79700.94,0.0,0.8588,0.00011,13.12243]
[1777883806425,35.86,79695.9,0.0,0.85829,0.00011,13.15397]
[1777883809445,35.84,79692.76,0.0,0.85807,0.00011,13.16744]
[1777883814480,35.84,79690.67,0.0,0.85787,0.00011,13.17934]
[1777883819518,35.83,79688.94,0.0,0.85772,0.00011,13.18881]
[1777883824552,35.83,79686.6,0.0,0.8575,0.00011,13.20181]
[1777883832204,35.82,79685.45,0.0,0.85742,0.00011,13.20654]
[1777883837642,35.78,79684.21,0.0,0.85756,0.00011,13.19805]
[1777883842677,35.77,79684.07,0.0,0.85762,0.00011,13.19368]
[1777883847712,35.76,79683.57,0.0,0.8576,0.00011,13.19515]
[1777883852746,35.76,79683.38,0.0,0.85765,0.00011,13.18974]
[1777883857782,35.73,79685.56,0.0,0.85807,0.00011,13.16342]
[1777883862422,35.66,79693.64,0.0,0.85936,0.00011,13.0835]
[1777883867852,35.65,79694.2,0.0,0.85948,0.00011,13.07627]
[1777883872887,35.65,79695.49,0.0,0.85966,0.00011,13.06498]
[1777883877921,35.64,79696.26,0.0,0.85979,0.00011,13.05713]
[1777883882957,35.63,79697.23,0.0,0.85994,0.00011,13.04799]
[1777883887991,35.63,79701.4,0.0,0.86043,0.00011,13.01719]
[1777883890009,35.62,79703.63,0.0,0.86068,0.00011,13.00154]
[1777883895040,35.62,79703.3,0.0,0.86069,0.00011,13.0014]
[1777883898062,35.61,79708.94,0.0,0.86131,0.00011,12.96272]
[1777883903096,35.61,79710.43,0.0,0.8615,0.00011,12.95085]
[1777883908133,35.6,79708.85,0.0,0.86137,0.00011,12.95881]
[1777883909140,35.6,79718.12,0.0,0.86236,0.00011,12.89725]
[1777883910147,35.6,79718.31,0.0,0.86239,0.00011,12.89554]
[1777883915182,35.6,79717.1,0.0,0.86232,0.00011,12.89696]
[1777883920218,35.59,79713.25,0.0,0.86195,0.00011,12.9202]
[1777883928273,35.59,79710.38,0.0,0.8617,0.00011,12.93587]
[1777883933308,35.58,79707.15,0.0,0.86139,0.00011,12.95528]
[1777883938344,35.58,79706.2,0.0,0.86131,0.00011,12.95978]
[1777883943378,35.57,79701.43,0.0,0.86083,0.00011,12.98952]
[1777883948413,35.57,79701.95,0.0,0.86091,0.00011,12.9844]
[1777883951435,35.57,79708.98,0.0,0.86168,0.00011,12.93708]
[1777883952443,35.57,79718.49,0.0,0.86268,0.00011,12.87417]
[1777883953448,35.57,79719.16,0.0,0.86276,0.00011,12.86957]
[1777883955463,35.56,79725.33,0.0,0.86341,0.0001,12.82858]
[1777883962512,35.56,79722.95,0.0,0.86318,0.00011,12.84338]
[1777883967547,35.56,79721.74,0.0,0.86306,0.00011,12.85035]
[1777883972581,35.56,79724.72,0.0,0.86344,0.00011,12.82476]
[1777883977616,35.55,79727.42,0.0,0.86373,0.0001,12.80596]
[1777883982651,35.54,79728.69,0.0,0.86397,0.0001,12.79118]
[1777883987687,35.52,79730.23,0.0,0.86428,0.0001,12.77154]
[1777883992723,35.51,79728.29,0.0,0.86412,0.0001,12.78145]
[1777883997757,35.51,79730.01,0.0,0.86431,0.0001,12.76903]
[1777884003418,35.51,79732.48,0.0,0.86459,0.0001,12.75163]
[1777884008840,35.5,79734.46,0.0,0.86482,0.0001,12.73722]
[1777884013872,35.5,79735.98,0.0,0.86499,0.0001,12.72605]
[1777884018907,35.49,79738.23,0.0,0.86527,0.0001,12.7087]
[1777884023945,35.48,79738.49,0.0,0.86536,0.0001,12.70313]
[1777884028979,35.48,79734.84,0.0,0.86504,0.0001,12.72326]
[1777884034013,35.47,79732.33,0.0,0.86488,0.0001,12.73092]
[1777884043701,35.45,79723.38,0.0,0.86405,0.00011,12.78295]
[1777884050125,35.44,79721.1,0.0,0.86389,0.00011,12.79298]
[1777884051132,35.44,79726.38,0.0,0.86445,0.0001,12.75765]
[1777884052142,35.43,79732.54,0.0,0.8651,0.0001,12.71631]
[1777884055160,35.43,79735.98,0.0,0.86549,0.0001,12.69171]
[1777884060195,35.42,79737.35,0.0,0.86568,0.0001,12.67953]
[1777884065232,35.42,79737.82,0.0,0.86576,0.0001,12.67464]
[1777884071272,35.41,79740.1,0.0,0.86602,0.0001,12.65792]
[1777884076308,35.41,79742.31,0.0,0.86627,0.0001,12.64235]
[1777884081343,35.41,79744.3,0.0,0.86649,0.0001,12.62823]
[1777884086377,35.41,79746.58,0.0,0.86674,0.0001,12.61221]
[1777884091412,35.41,79746.85,0.0,0.86683,0.0001,12.60456]
[1777884094435,35.4,79739.62,0.0,0.86608,0.0001,12.65164]
[1777884099476,35.4,79741.15,0.0,0.86625,0.0001,12.6408]
[1777884104504,35.41,79741.38,0.0,0.8662,0.0001,12.64423]
[1777884109539,35.44,79738.02,0.0,0.8657,0.0001,12.67635]
[1777884114574,35.45,79736.26,0.0,0.86544,0.0001,12.69311]
[1777884117594,35.45,79748.81,0.0,0.86673,0.0001,12.61084]
[1777884118601,35.45,79748.5,0.0,0.8667,0.0001,12.61314]
[1777884123637,35.45,79749.97,0.0,0.86683,0.0001,12.60476]
[1777884127665,35.46,79759.53,0.0,0.8678,0.0001,12.54294]
[1777884128673,35.46,79762.96,0.0,0.86815,0.0001,12.52073]
[1777884134715,35.46,79762.54,0.0,0.86807,0.0001,12.52572]
[1777884139751,35.47,79760.7,0.0,0.86785,0.0001,12.53952]
[1777884144787,35.47,79757.25,0.0,0.86748,0.0001,12.56373]
[1777884148814,35.47,79748.11,0.0,0.86651,0.0001,12.62501]
[1777884150828,35.47,79748.26,0.0,0.86652,0.0001,12.62445]
[1777884155863,35.48,79746.02,0.0,0.86632,0.0001,12.63525]
[1777884160902,35.48,79747.57,0.0,0.86646,0.0001,12.62627]
[1777884165933,35.48,79749.17,0.0,0.86661,0.0001,12.61688]
[1777884170968,35.48,79751.23,0.0,0.86682,0.0001,12.60349]
[1777884176009,35.48,79752.7,0.0,0.86698,0.0001,12.59293]
[1777884181037,35.48,79754.94,0.0,0.86723,0.0001,12.57739]
[1777884186074,35.48,79750.76,0.0,0.86681,0.0001,12.60407]
[1777884191108,35.47,79751.84,0.0,0.86693,0.0001,12.59605]
[1777884196143,35.47,79752.71,0.0,0.86704,0.0001,12.58944]
[1777884201179,35.47,79752.83,0.0,0.86706,0.0001,12.58779]
[1777884208228,35.47,79753.04,0.0,0.8671,0.0001,12.58517]
[1777884213262,35.46,79751.81,0.0,0.86703,0.0001,12.5874]
[1777884218299,35.46,79751.73,0.0,0.86704,0.0001,12.5869]
[1777884222326,35.46,79741.04,0.0,0.86594,0.0001,12.65647]
[1777884223332,35.46,79739.98,0.0,0.86584,0.0001,12.66315]
[1777884227361,35.46,79730.6,0.0,0.86488,0.0001,12.72372]
[1777884228374,35.46,79729.03,0.0,0.86472,0.0001,12.73367]
[1777884234410,35.45,79728.05,0.0,0.86466,0.0001,12.73765]
[1777884239445,35.45,79729.02,0.0,0.86477,0.0001,12.7306]
[1777884244480,35.45,79728.81,0.0,0.86476,0.0001,12.73139]
[1777884249516,35.45,79721.39,0.0,0.86399,0.00011,12.7798]
[1777884250522,35.45,79720.4,0.0,0.86388,0.00011,12.78616]
[1777884255557,35.44,79719.36,0.0,0.86379,0.00011,12.79209]
[1777884262607,35.44,79719.43,0.0,0.86382,0.00011,12.79036]
[1777884267643,35.44,79718.48,0.0,0.86373,0.00011,12.79577]
[1777884274691,35.43,79717.71,0.0,0.86371,0.00011,12.79468]
[1777884280733,35.43,79718.5,0.0,0.86381,0.00011,12.78834]
[1777884284764,35.43,79724.0,0.0,0.8644,0.0001,12.75126]
[1777884289833,35.43,79723.84,0.0,0.8644,0.0001,12.75148]
[1777884294868,35.43,79724.7,0.0,0.8645,0.0001,12.7449]
[1777884299902,35.42,79725.81,0.0,0.86463,0.0001,12.7367]
[1777884304938,35.42,79725.6,0.0,0.86462,0.0001,12.73719]
[1777884312994,35.42,79725.25,0.0,0.86461,0.0001,12.738]
[1777884323064,35.41,79725.36,0.0,0.86466,0.0001,12.73509]
[1777884328099,35.41,79726.33,0.0,0.86477,0.0001,12.72757]
[1777884333134,35.41,79726.91,0.0,0.86489,0.0001,12.7177]
[1777884338171,35.41,79727.14,0.0,0.86493,0.0001,12.71507]
[1777884343205,35.4,79727.33,0.0,0.86497,0.0001,12.71271]
[1777884349247,35.4,79728.32,0.0,0.8651,0.0001,12.70492]
[1777884355879,35.4,79726.88,0.0,0.86496,0.0001,12.71312]
[1777884361331,35.39,79727.56,0.0,0.86506,0.0001,12.70731]
[1777884367373,35.39,79727.42,0.0,0.86506,0.0001,12.70698]
[1777884372407,35.39,79727.29,0.0,0.86506,0.0001,12.70686]
[1777884377442,35.39,79726.91,0.0,0.86504,0.0001,12.70848]
[1777884380463,35.39,79732.65,0.0,0.86564,0.0001,12.67008]
[1777884386092,35.38,79729.24,0.0,0.8653,0.0001,12.69206]
[1777884393554,35.38,79729.34,0.0,0.86536,0.0001,12.68562]
[1777884399597,35.38,79729.03,0.0,0.86534,0.0001,12.68713]
[1777884406234,35.38,79728.77,0.0,0.86532,0.0001,12.68829]
[1777884413695,35.38,79728.95,0.0,0.86535,0.0001,12.68652]
[1777884418730,35.38,79728.69,0.0,0.86533,0.0001,12.68778]
[1777884424771,35.38,79729.23,0.0,0.86539,0.0001,12.68364]
[1777884429807,35.37,79728.75,0.0,0.86535,0.0001,12.68633]
[1777884432828,35.37,79721.55,0.0,0.8646,0.00011,12.73362]
[1777884433835,35.37,79715.01,0.0,0.86392,0.00011,12.77644]
[1777884438870,35.37,79713.4,0.0,0.86378,0.00011,12.78522]
[1777884443904,35.36,79709.95,0.0,0.86345,0.00011,12.80565]
[1777884447933,35.36,79720.95,0.0,0.86464,0.00011,12.73118]
[1777884448940,35.36,79722.31,0.0,0.86478,0.00011,12.72207]
[1777884453975,35.36,79721.42,0.0,0.86472,0.00011,12.72336]
[1777884459009,35.36,79721.04,0.0,0.86469,0.00011,12.72523]
[1777884464047,35.36,79717.19,0.0,0.8643,0.00011,12.74997]
[1777884469083,35.35,79715.85,0.0,0.86417,0.00011,12.75796]
[1777884477141,35.35,79714.44,0.0,0.86405,0.00011,12.76577]
[1777884482176,35.35,79712.8,0.0,0.86389,0.00011,12.77564]
[1777884487211,35.35,79712.51,0.0,0.86387,0.00011,12.77654]
[1777884490232,35.34,79704.68,0.0,0.86306,0.00011,12.82779]
[1777884491238,35.34,79702.76,0.0,0.86286,0.00011,12.83995]
[1777884496274,35.34,79701.34,0.0,0.86273,0.00011,12.84793]
[1777884499294,35.34,79695.63,0.0,0.86214,0.00011,12.88488]
[1777884504344,35.33,79696.49,0.0,0.86226,0.00011,12.87762]
[1777884506936,35.33,79666.09,0.0,0.859,0.00011,13.07901]
[1777884507354,35.33,79666.09,0.0,0.859,0.00011,13.07865]
[1777884513396,35.33,79664.32,0.0,0.85889,0.00011,13.08307]
[1777884518431,35.32,79666.07,0.0,0.85911,0.00011,13.06952]
[1777884523465,35.32,79667.21,0.0,0.85926,0.00011,13.0601]
[1777884528506,35.31,79671.02,0.0,0.8597,0.00011,13.03305]
[1777884533546,35.3,79673.81,0.0,0.86008,0.00011,13.00997]
[1777884538577,35.27,79670.53,0.0,0.85996,0.00011,13.01687]
[1777884543614,35.24,79672.16,0.0,0.86035,0.00011,12.9927]
[1777884544620,35.23,79677.3,0.0,0.86094,0.00011,12.95601]
[1777884545628,35.23,79702.4,0.0,0.86362,0.00011,12.78884]
[1777884547216,35.23,79698.17,0.0,0.86317,0.00011,12.817]
[1777884552676,35.23,79697.45,0.0,0.8631,0.00011,12.82124]
[1777884557712,35.23,79700.74,0.0,0.86345,0.00011,12.79936]
[1777884562747,35.23,79697.89,0.0,0.86315,0.00011,12.81827]
[1777884568789,35.23,79697.47,0.0,0.86311,0.00011,12.82089]
[1777884573824,35.23,79695.74,0.0,0.86298,0.00011,12.82672]
[1777884578859,35.22,79694.25,0.0,0.86285,0.00011,12.83496]
[1777884583894,35.22,79693.44,0.0,0.86279,0.00011,12.83828]
[1777884588930,35.21,79692.82,0.0,0.86277,0.00011,12.8398]
[1777884593964,35.2,79692.72,0.0,0.8628,0.00011,12.83784]
[1777884598999,35.2,79691.2,0.0,0.86266,0.00011,12.84639]
[1777884604035,35.2,79679.39,0.0,0.86142,0.00011,12.92368]
[1777884605041,35.2,79671.05,0.0,0.86052,0.00011,12.97889]
[1777884606048,35.19,79671.69,0.0,0.86066,0.00011,12.97016]
[1777884611083,35.17,79669.34,0.0,0.86051,0.00011,12.97981]
[1777884616118,35.15,79670.15,0.0,0.86075,0.00011,12.96442]
[1777884621154,35.14,79671.36,0.0,0.86091,0.00011,12.95431]
[1777884626188,35.14,79672.04,0.0,0.86102,0.00011,12.9478]
[1777884631223,35.13,79668.65,0.0,0.86078,0.00011,12.95985]
[1777884636259,35.12,79670.44,0.0,0.86101,0.00011,12.94586]
[1777884641294,35.12,79674.9,0.0,0.86152,0.00011,12.91431]
[1777884646331,35.11,79670.74,0.0,0.86109,0.00011,12.94045]
[1777884651365,35.11,79670.72,0.0,0.86112,0.00011,12.93872]
[1777884656400,35.1,79671.39,0.0,0.86123,0.00011,12.93196]
[1777884663451,35.1,79671.29,0.0,0.86126,0.00011,12.92994]
[1777884664457,35.1,79677.58,0.0,0.86194,0.00011,12.88758]
[1777884669492,35.09,79678.32,0.0,0.86205,0.00011,12.881]
[1777884673520,35.09,79670.86,0.0,0.86127,0.00011,12.92953]
[1777884675533,35.09,79667.69,0.0,0.86093,0.00011,12.95008]
[1777884680569,35.08,79672.43,0.0,0.86147,0.00011,12.91714]
[1777884686614,35.08,79671.9,0.0,0.86143,0.00011,12.91951]
[1777884691647,35.08,79668.42,0.0,0.86111,0.00011,12.93686]
[1777884694669,35.08,79657.7,0.0,0.85996,0.00011,13.00788]
[1777884695676,35.08,79642.78,0.0,0.85834,0.00011,13.10747]
[1777884696682,35.08,79640.05,0.0,0.85804,0.00011,13.12533]
[1777884701718,35.07,79641.12,0.0,0.8582,0.00011,13.11599]
[1777884704739,35.07,79635.42,0.0,0.85759,0.00011,13.153]
[1777884709774,35.06,79631.85,0.0,0.85723,0.00011,13.17478]
[1777884714809,35.06,79624.61,0.0,0.85647,0.00011,13.22119]
[1777884719844,35.05,79624.28,0.0,0.85647,0.00011,13.22117]
[1777884722868,35.05,79612.07,0.0,0.85513,0.00011,13.30226]
[1777884723872,35.05,79616.01,0.0,0.85557,0.00011,13.27571]
[1777884725887,35.05,79617.9,0.0,0.85578,0.00011,13.26292]
[1777884730922,35.05,79620.72,0.0,0.85609,0.00011,13.24368]
[1777884734950,35.05,79626.04,0.0,0.85669,0.00011,13.20727]
[1777884737971,35.05,79628.23,0.0,0.85694,0.00011,13.1923]
[1777884740992,35.05,79636.94,0.0,0.8579,0.00011,13.13399]
[1777884743005,35.05,79641.65,0.0,0.85842,0.00011,13.10225]
[1777884745020,35.05,79648.63,0.0,0.85918,0.00011,13.0554]
[1777884747034,35.05,79654.45,0.0,0.85981,0.00011,13.01643]
[1777884752069,35.05,79654.52,0.0,0.85986,0.00011,13.01115]
[1777884757104,35.05,79651.29,0.0,0.85951,0.00011,13.03276]
[1777884762138,35.05,79652.85,0.0,0.85968,0.00011,13.02215]
[1777884767173,35.05,79657.18,0.0,0.86016,0.00011,12.99309]
[1777884772209,35.05,79660.67,0.0,0.86053,0.00011,12.96986]
[1777884777244,35.05,79664.08,0.0,0.8609,0.00011,12.94724]
[1777884781272,35.05,79674.56,0.0,0.86202,0.00011,12.87763]
[1777884782279,35.05,79676.42,0.0,0.86222,0.00011,12.86533]
[1777884787313,35.05,79676.24,0.0,0.86219,0.00011,12.86725]
[1777884792348,35.05,79678.76,0.0,0.86245,0.00011,12.85109]
[1777884797385,35.05,79676.53,0.0,0.8622,0.00011,12.86674]
[1777884803426,35.05,79675.87,0.0,0.86212,0.00011,12.8718]
[1777884808460,35.06,79677.14,0.0,0.86224,0.00011,12.86379]
[1777884810474,35.06,79682.55,0.0,0.86282,0.00011,12.82782]
[1777884814503,35.06,79690.53,0.0,0.86371,0.00011,12.77016]
[1777884815509,35.06,79690.21,0.0,0.86367,0.00011,12.77253]
[1777884820546,35.06,79687.47,0.0,0.86336,0.00011,12.79195]
[1777884825581,35.06,79687.26,0.0,0.86332,0.00011,12.79472]
[1777884830616,35.07,79684.94,0.0,0.86305,0.00011,12.81135]
[1777884833636,35.07,79692.11,0.0,0.86376,0.00011,12.767]
[1777884839266,35.1,79690.26,0.0,0.86342,0.00011,12.78878]
[1777884844717,35.1,79691.5,0.0,0.86353,0.00011,12.782]
[1777884849750,35.1,79691.85,0.0,0.86354,0.00011,12.78094]
[1777884854789,35.11,79692.02,0.0,0.86354,0.00011,12.78104]
[1777884855797,35.11,79703.57,0.0,0.86477,0.00011,12.704]
[1777884856804,35.11,79711.21,0.0,0.86558,0.00011,12.65292]
[1777884857815,35.11,79710.63,0.0,0.86552,0.00011,12.65667]
[1777884859408,35.11,79699.05,0.0,0.86429,0.00011,12.73398]
[1777884859830,35.11,79699.05,0.0,0.86429,0.00011,12.73404]
[1777884864868,35.11,79698.53,0.0,0.86423,0.00011,12.73771]
[1777884869900,35.11,79698.27,0.0,0.8642,0.00011,12.73962]
[1777884874935,35.11,79701.73,0.0,0.86461,0.00011,12.71195]
[1777884879971,35.11,79700.9,0.0,0.86451,0.00011,12.71776]
[1777884885011,35.11,79701.03,0.0,0.86452,0.00011,12.71719]
[1777884890042,35.11,79700.95,0.0,0.86451,0.00011,12.718]
[1777884895078,35.11,79702.34,0.0,0.86465,0.00011,12.70899]
[1777884900113,35.11,79702.21,0.0,0.86464,0.00011,12.71012]
[1777884905148,35.11,79702.45,0.0,0.86466,0.00011,12.70876]
[1777884911190,35.11,79700.02,0.0,0.8644,0.00011,12.72511]
[1777884916226,35.11,79703.21,0.0,0.86473,0.00011,12.70401]
[1777884921262,35.11,79703.25,0.0,0.86473,0.00011,12.70406]
[1777884926297,35.11,79711.96,0.0,0.86565,0.00011,12.6464]
[1777884927304,35.11,79715.05,0.0,0.86597,0.00011,12.62598]
[1777884932339,35.12,79716.92,0.0,0.8662,0.00011,12.60944]
[1777884934352,35.12,79728.48,0.0,0.8674,0.0001,12.53316]
[1777884935360,35.12,79729.95,0.0,0.86755,0.0001,12.52366]
[1777884940395,35.12,79731.74,0.0,0.86773,0.0001,12.51236]
[1777884945429,35.12,79733.27,0.0,0.86788,0.0001,12.50229]
[1777884949458,35.12,79739.21,0.0,0.8685,0.0001,12.46301]
[1777884952480,35.12,79750.68,0.0,0.86968,0.0001,12.38715]
[1777884954494,35.12,79758.91,0.0,0.87052,0.0001,12.33306]
[1777884956507,35.12,79764.0,0.0,0.87104,0.0001,12.2999]
[1777884961544,35.13,79762.16,0.0,0.87083,0.0001,12.31362]
[1777884963555,35.13,79753.3,0.0,0.86991,0.0001,12.37292]
[1777884964568,35.13,79753.8,0.0,0.86995,0.0001,12.36983]
[1777884969598,35.13,79753.26,0.0,0.86988,0.0001,12.3746]
[1777884974633,35.13,79752.11,0.0,0.86974,0.0001,12.38349]
[1777884980250,35.14,79751.48,0.0,0.86965,0.0001,12.38929]
[1777884985710,35.14,79750.55,0.0,0.86954,0.0001,12.39691]
[1777884990745,35.15,79750.7,0.0,0.86952,0.0001,12.3977]
[1777884995779,35.15,79748.59,0.0,0.86932,0.0001,12.40832]
[1777885000815,35.15,79749.83,0.0,0.86943,0.0001,12.40137]
[1777885001822,35.15,79743.95,0.0,0.86882,0.0001,12.44093]
[1777885006857,35.16,79743.66,0.0,0.86877,0.0001,12.44397]
[1777885013906,35.16,79745.5,0.0,0.86894,0.0001,12.43318]
[1777885018940,35.16,79748.38,0.0,0.86922,0.0001,12.41505]
[1777885023976,35.16,79752.11,0.0,0.86959,0.0001,12.3913]
[1777885029013,35.17,79752.99,0.0,0.86967,0.0001,12.38656]
[1777885034076,35.17,79751.17,0.0,0.86946,0.0001,12.39968]
[1777885039112,35.17,79748.29,0.0,0.86915,0.0001,12.41966]
[1777885044147,35.17,79758.76,0.0,0.87022,0.0001,12.35119]
[1777885045153,35.17,79757.58,0.0,0.87009,0.0001,12.35926]
[1777885050742,35.18,79753.81,0.0,0.86968,0.0001,12.38539]
[1777885052204,35.18,79748.18,0.0,0.86914,0.0001,12.41821]
[1777885053213,35.18,79744.42,0.0,0.86875,0.0001,12.44329]
[1777885058248,35.18,79750.61,0.0,0.86938,0.0001,12.40292]
[1777885060812,35.18,79750.2,0.0,0.86933,0.0001,12.40618]
[1777885066305,35.18,79750.33,0.0,0.86933,0.0001,12.40623]
[1777885071341,35.18,79749.51,0.0,0.86923,0.0001,12.41253]
[1777885072347,35.18,79764.67,0.0,0.87078,0.0001,12.3124]
[1777885073354,35.18,79757.54,0.0,0.87005,0.0001,12.35989]
[1777885074361,35.19,79757.94,0.0,0.87009,0.0001,12.3575]
[1777885080403,35.19,79754.71,0.0,0.86973,0.0001,12.38029]
[1777885084431,35.19,79744.88,0.0,0.8687,0.0001,12.4462]
[1777885085437,35.19,79744.21,0.0,0.86863,0.0001,12.45076]
[1777885091479,35.19,79742.93,0.0,0.86849,0.0001,12.45992]
[1777885093494,35.19,79733.97,0.0,0.86755,0.0001,12.51953]
[1777885094501,35.19,79734.62,0.0,0.86762,0.0001,12.51525]
[1777885101549,35.19,79730.26,0.0,0.86716,0.0001,12.54434]
[1777885106586,35.19,79726.86,0.0,0.86681,0.0001,12.56707]
[1777885109606,35.19,79721.74,0.0,0.86627,0.0001,12.60117]
[1777885114642,35.19,79711.64,0.0,0.86524,0.00011,12.66356]
[1777885115649,35.19,79701.52,0.0,0.86417,0.00011,12.73082]
[1777885116655,35.19,79701.49,0.0,0.86419,0.00011,12.72995]
[1777885121690,35.19,79704.8,0.0,0.86458,0.00011,12.70522]
[1777885124711,35.18,79684.36,0.0,0.86241,0.00011,12.84089]
[1777885125719,35.18,79679.44,0.0,0.86188,0.00011,12.87363]
[1777885130754,35.19,79683.87,0.0,0.86234,0.00011,12.84506]
[1777885135790,35.19,79686.19,0.0,0.86257,0.00011,12.8306]
[1777885136797,35.19,79692.57,0.0,0.86325,0.00011,12.78834]
[1777885137804,35.19,79700.08,0.0,0.86405,0.00011,12.73863]
[1777885138811,35.19,79701.86,0.0,0.86423,0.00011,12.72713]
[1777885143846,35.19,79705.09,0.0,0.86459,0.00011,12.7048]
[1777885148886,35.19,79705.63,0.0,0.86466,0.00011,12.70042]
[1777885153916,35.18,79705.55,0.0,0.86466,0.00011,12.69996]
[1777885158956,35.18,79703.01,0.0,0.86441,0.00011,12.71597]
[1777885159958,35.18,79714.03,0.0,0.86557,0.00011,12.64262]
[1777885162979,35.18,79719.61,0.0,0.86616,0.00011,12.60544]
[1777885168017,35.18,79720.65,0.0,0.86627,0.0001,12.59836]
[1777885173050,35.18,79720.26,0.0,0.86628,0.0001,12.59588]
[1777885178086,35.18,79720.37,0.0,0.86627,0.0001,12.59627]
[1777885183120,35.19,79714.32,0.0,0.86562,0.00011,12.63768]
[1777885184129,35.19,79709.26,0.0,0.86508,0.00011,12.67173]
[1777885187150,35.19,79707.07,0.0,0.86483,0.00011,12.68737]
[1777885192184,35.19,79711.56,0.0,0.86527,0.00011,12.65936]
[1777885198226,35.2,79709.1,0.0,0.86498,0.00011,12.67776]
[1777885203262,35.2,79696.73,0.0,0.86365,0.00011,12.76159]
[1777885204269,35.2,79696.49,0.0,0.86362,0.00011,12.7634]
[1777885209304,35.21,79696.46,0.0,0.8636,0.00011,12.76469]
[1777885214339,35.21,79697.39,0.0,0.86368,0.00011,12.75958]
[1777885219374,35.21,79696.48,0.0,0.86357,0.00011,12.76663]
[1777885224409,35.21,79697.57,0.0,0.86367,0.00011,12.76043]
[1777885229444,35.22,79698.09,0.0,0.8637,0.00011,12.75802]
[1777885234480,35.22,79696.06,0.0,0.86351,0.00011,12.76758]
[1777885239514,35.22,79696.5,0.0,0.86355,0.00011,12.76566]
[1777885244552,35.22,79698.91,0.0,0.86379,0.00011,12.7507]
[1777885249586,35.23,79698.1,0.0,0.86368,0.00011,12.75713]
[1777885254622,35.23,79688.13,0.0,0.8626,0.00011,12.82445]
[1777885255627,35.23,79682.82,0.0,0.86203,0.00011,12.85988]
[1777885259655,35.23,79683.67,0.0,0.86212,0.00011,12.85444]
[1777885263683,35.23,79675.34,0.0,0.86123,0.00011,12.90997]
[1777885264691,35.23,79673.91,0.0,0.86107,0.00011,12.91944]
[1777885269730,35.23,79671.53,0.0,0.86082,0.00011,12.93492]
[1777885271741,35.23,79665.48,0.0,0.86017,0.00011,12.97485]
[1777885276775,35.23,79669.15,0.0,0.86058,0.00011,12.94982]
[1777885281810,35.22,79672.29,0.0,0.86093,0.00011,12.92845]
[1777885285838,35.22,79666.86,0.0,0.86035,0.00011,12.96427]
[1777885290872,35.22,79665.36,0.0,0.86019,0.00011,12.97364]
[1777885293893,35.22,79657.38,0.0,0.85938,0.00011,13.0215]
[1777885294900,35.22,79653.96,0.0,0.85901,0.00011,13.04411]
[1777885299935,35.22,79650.85,0.0,0.85869,0.00011,13.0637]
[1777885304970,35.22,79647.96,0.0,0.85839,0.00011,13.08176]
[1777885310009,35.21,79649.38,0.0,0.85856,0.00011,13.07114]
[1777885312020,35.21,79654.69,0.0,0.85915,0.00011,13.03528]
[1777885313027,35.21,79662.6,0.0,0.86001,0.00011,12.98235]
[1777885314034,35.21,79668.24,0.0,0.86062,0.00011,12.94465]
[1777885319068,35.21,79667.76,0.0,0.86058,0.00011,12.94752]
[1777885324104,35.21,79666.42,0.0,0.86044,0.00011,12.95608]
[1777885326119,35.21,79689.09,0.0,0.86288,0.00011,12.80496]
[1777885327126,35.21,79697.01,0.0,0.86372,0.00011,12.75241]
[1777885328696,35.21,79711.23,0.0,0.86522,0.00011,12.6584]
[1777885333168,35.21,79711.89,0.0,0.86528,0.00011,12.65462]
[1777885338766,35.21,79705.83,0.0,0.86463,0.00011,12.69533]
[1777885344245,35.21,79711.78,0.0,0.86525,0.00011,12.65607]
[1777885346263,35.21,79716.35,0.0,0.86573,0.00011,12.62595]
[1777885351294,35.22,79718.02,0.0,0.86594,0.00011,12.61073]
[1777885356329,35.22,79728.07,0.0,0.86698,0.0001,12.54497]
[1777885357335,35.22,79717.19,0.0,0.86583,0.00011,12.6174]
[1777885358908,35.22,79718.69,0.0,0.86599,0.00011,12.60759]
[1777885364385,35.22,79721.79,0.0,0.8663,0.0001,12.58806]
[1777885369421,35.22,79721.8,0.0,0.86628,0.0001,12.58906]
[1777885374455,35.23,79720.8,0.0,0.86616,0.0001,12.5968]
[1777885379490,35.23,79718.27,0.0,0.86587,0.00011,12.61537]
[1777885384525,35.23,79719.71,0.0,0.866,0.00011,12.60678]
[1777885389120,35.23,79725.31,0.0,0.86658,0.0001,12.57049]
[1777885394595,35.24,79724.84,0.0,0.8665,0.0001,12.57514]
[1777885400638,35.24,79726.85,0.0,0.86669,0.0001,12.56341]
[1777885405676,35.25,79724.7,0.0,0.86645,0.0001,12.57897]
[1777885409702,35.25,79740.54,0.0,0.86808,0.0001,12.47549]
[1777885412722,35.25,79747.63,0.0,0.86885,0.0001,12.42398]
[1777885413730,35.25,79753.3,0.0,0.86943,0.0001,12.38667]
[1777885414737,35.25,79753.91,0.0,0.86949,0.0001,12.38311]
[1777885415744,35.25,79764.48,0.0,0.87057,0.0001,12.31363]
[1777885419771,35.25,79756.56,0.0,0.86974,0.0001,12.36687]
[1777885424806,35.26,79757.94,0.0,0.86986,0.0001,12.35908]
[1777885429841,35.26,79758.35,0.0,0.86988,0.0001,12.35772]
[1777885434876,35.26,79756.06,0.0,0.86963,0.0001,12.37416]
[1777885439912,35.27,79760.1,0.0,0.87002,0.0001,12.34882]
[1777885443939,35.27,79763.97,0.0,0.8704,0.0001,12.32459]
[1777885448974,35.27,79760.37,0.0,0.87,0.0001,12.35013]
[1777885451995,35.28,79754.76,0.0,0.86941,0.0001,12.38815]
[1777885457032,35.28,79755.09,0.0,0.86942,0.0001,12.38747]
[1777885461060,35.28,79762.74,0.0,0.87019,0.0001,12.33824]
[1777885462067,35.28,79767.49,0.0,0.87067,0.0001,12.3073]
[1777885465087,35.29,79774.18,0.0,0.87133,0.0001,12.26451]
[1777885467102,35.29,79778.07,0.0,0.87171,0.0001,12.23987]
[1777885472136,35.29,79780.9,0.0,0.87201,0.0001,12.21889]
[1777885477173,35.3,79777.45,0.0,0.87162,0.0001,12.24405]
[1777885478180,35.3,79749.8,0.0,0.86877,0.0001,12.42701]
[1777885479187,35.3,79743.14,0.0,0.86808,0.0001,12.471]
[1777885480194,35.3,79743.14,0.0,0.86808,0.0001,12.47139]
[1777885485228,35.31,79744.94,0.0,0.86823,0.0001,12.4614]
[1777885490264,35.31,79744.61,0.0,0.86818,0.0001,12.4647]
[1777885495298,35.31,79743.94,0.0,0.86808,0.0001,12.47101]
[1777885501339,35.32,79744.09,0.0,0.86807,0.0001,12.47207]
[1777885506377,35.32,79725.91,0.0,0.86616,0.0001,12.59288]
[1777885507387,35.32,79725.26,0.0,0.86609,0.0001,12.59739]
[1777885510000,35.32,79721.3,0.0,0.86567,0.00011,12.6241]
[1777885515439,35.32,79720.87,0.0,0.86563,0.00011,12.62681]
[1777885520475,35.32,79721.62,0.0,0.86572,0.0001,12.62115]
[1777885525510,35.32,79722.39,0.0,0.86581,0.0001,12.61539]
[1777885530545,35.32,79723.6,0.0,0.86593,0.0001,12.60776]
[1777885535580,35.32,79721.73,0.0,0.86576,0.0001,12.61585]
[1777885540614,35.32,79723.85,0.0,0.86598,0.0001,12.60238]
[1777885543638,35.32,79712.06,0.0,0.86473,0.00011,12.68081]
[1777885545246,35.32,79713.96,0.0,0.86493,0.00011,12.66825]
[1777885550686,35.31,79718.96,0.0,0.86551,0.00011,12.63177]
[1777885555723,35.32,79718.5,0.0,0.86543,0.00011,12.63701]
[1777885560758,35.32,79719.46,0.0,0.86552,0.00011,12.63118]
[1777885565794,35.32,79718.02,0.0,0.86536,0.00011,12.64121]
[1777885570829,35.32,79721.65,0.0,0.86574,0.0001,12.61764]
[1777885575863,35.32,79719.88,0.0,0.86554,0.00011,12.62993]
[1777885580899,35.33,79720.21,0.0,0.86557,0.00011,12.6283]
[1777885585934,35.33,79715.74,0.0,0.86509,0.00011,12.65833]
[1777885590969,35.33,79718.56,0.0,0.86538,0.00011,12.64004]
[1777885596012,35.33,79716.86,0.0,0.86524,0.00011,12.64679]
[1777885601038,35.33,79716.64,0.0,0.86521,0.00011,12.64866]
[1777885606073,35.33,79716.55,0.0,0.86519,0.00011,12.64966]
[1777885611108,35.33,79718.01,0.0,0.86534,0.00011,12.64038]
[1777885616144,35.33,79718.68,0.0,0.8654,0.00011,12.63646]
[1777885621179,35.33,79711.29,0.0,0.86462,0.00011,12.6858]
[1777885626215,35.33,79713.36,0.0,0.86483,0.00011,12.67225]
[1777885631248,35.33,79716.91,0.0,0.8652,0.00011,12.64899]
[1777885637290,35.34,79716.15,0.0,0.86512,0.00011,12.65446]
[1777885638297,35.34,79700.57,0.0,0.86347,0.00011,12.75772]
[1777885639304,35.33,79698.83,0.0,0.86329,0.00011,12.76891]
[1777885644339,35.33,79694.26,0.0,0.86282,0.00011,12.79796]
[1777885649375,35.33,79688.06,0.0,0.86215,0.00011,12.8396]
[1777885652397,35.33,79681.72,0.0,0.86151,0.00011,12.87695]
[1777885653403,35.33,79682.07,0.0,0.86155,0.00011,12.87464]
[1777885654409,35.33,79687.83,0.0,0.86216,0.00011,12.83644]
[1777885655417,35.33,79694.22,0.0,0.86285,0.00011,12.79413]
[1777885656424,35.33,79698.67,0.0,0.86332,0.00011,12.76476]
[1777885658438,35.33,79701.94,0.0,0.86366,0.00011,12.74346]
[1777885659445,35.34,79710.33,0.0,0.86454,0.00011,12.68809]
[1777885660452,35.34,79712.88,0.0,0.86481,0.00011,12.67121]
[1777885666091,35.34,79711.99,0.0,0.86472,0.00011,12.67723]
[1777885671529,35.34,79712.87,0.0,0.86481,0.00011,12.67135]
[1777885677571,35.34,79713.06,0.0,0.86483,0.00011,12.66997]
[1777885682606,35.33,79710.2,0.0,0.86453,0.00011,12.68869]
[1777885687641,35.33,79708.71,0.0,0.86438,0.00011,12.6983]
[1777885692677,35.33,79706.98,0.0,0.8642,0.00011,12.70951]
[1777885697710,35.33,79707.42,0.0,0.86425,0.00011,12.70635]
[1777885702746,35.33,79705.59,0.0,0.86406,0.00011,12.7183]
[1777885708788,35.33,79709.14,0.0,0.86444,0.00011,12.69468]
[1777885713828,35.33,79710.89,0.0,0.86466,0.00011,12.6782]
[1777885716443,35.33,79699.36,0.0,0.86344,0.00011,12.75457]
[1777885716849,35.33,79699.36,0.0,0.86344,0.00011,12.75447]
[1777885721885,35.33,79700.69,0.0,0.86357,0.00011,12.74644]
[1777885726922,35.34,79702.74,0.0,0.86378,0.00011,12.73362]
[1777885731957,35.34,79703.78,0.0,0.86388,0.00011,12.72726]
[1777885736992,35.34,79703.89,0.0,0.86388,0.00011,12.72738]
[1777885742030,35.34,79703.44,0.0,0.86382,0.00011,12.7312]
[1777885747065,35.34,79697.48,0.0,0.86317,0.00011,12.77155]
[1777885751092,35.34,79690.94,0.0,0.86247,0.00011,12.81538]
[1777885753108,35.34,79683.35,0.0,0.86165,0.00011,12.86578]
[1777885758142,35.34,79690.03,0.0,0.86237,0.00011,12.82147]
[1777885760156,35.34,79691.62,0.0,0.86254,0.00011,12.81106]
[1777885765191,35.35,79693.65,0.0,0.86275,0.00011,12.79809]
[1777885770226,35.35,79693.69,0.0,0.86274,0.00011,12.79839]
[1777885772247,35.35,79698.7,0.0,0.86331,0.00011,12.76054]
[1777885777275,35.35,79698.69,0.0,0.8633,0.00011,12.76151]
[1777885782310,35.35,79698.66,0.0,0.86328,0.00011,12.76279]
[1777885788353,35.35,79700.59,0.0,0.86347,0.00011,12.75101]
[1777885796408,35.36,79700.75,0.0,0.86346,0.00011,12.7517]
[1777885801443,35.36,79704.13,0.0,0.8638,0.00011,12.73052]
[1777885804465,35.36,79698.84,0.0,0.86324,0.00011,12.76538]
[1777885808492,35.36,79690.78,0.0,0.86238,0.00011,12.81838]
[1777885809502,35.36,79689.42,0.0,0.86224,0.00011,12.82749]
[1777885814536,35.36,79689.93,0.0,0.8623,0.00011,12.82364]
[1777885819571,35.36,79690.77,0.0,0.8624,0.00011,12.81733]
[1777885822592,35.36,79711.41,0.0,0.8646,0.00011,12.6802]
[1777885823598,35.36,79714.58,0.0,0.86493,0.00011,12.65923]
[1777885828633,35.36,79713.74,0.0,0.86484,0.00011,12.66518]
[1777885830648,35.36,79749.34,0.0,0.86856,0.0001,12.43006]
[1777885832266,35.36,79775.0,0.0,0.87122,0.0001,12.2569]
[1777885833671,35.36,79768.64,0.0,0.87057,0.0001,12.29904]
[1777885834675,35.36,79761.57,0.0,0.86984,0.0001,12.34583]
[1777885835682,35.36,79760.64,0.0,0.86973,0.0001,12.35288]
[1777885840718,35.37,79763.33,0.0,0.86997,0.0001,12.33748]
[1777885844745,35.37,79755.79,0.0,0.86917,0.0001,12.38859]
[1777885847770,35.37,79762.48,0.0,0.86985,0.0001,12.34495]
[1777885852802,35.37,79761.5,0.0,0.86974,0.0001,12.35236]
[1777885857837,35.38,79762.17,0.0,0.86979,0.0001,12.34896]
[1777885859851,35.38,79772.12,0.0,0.8708,0.0001,12.28389]
[1777885860858,35.38,79770.78,0.0,0.87066,0.0001,12.29301]
[1777885866900,35.38,79768.0,0.0,0.87035,0.0001,12.31288]
[1777885872549,35.39,79768.06,0.0,0.87034,0.0001,12.31378]
[1777885877979,35.39,79768.66,0.0,0.8704,0.0001,12.31016]
[1777885883013,35.39,79768.92,0.0,0.87043,0.0001,12.30824]
[1777885887047,35.39,79760.64,0.0,0.86958,0.0001,12.36254]
[1777885892076,35.39,79762.11,0.0,0.86976,0.0001,12.3489]
[1777885897112,35.39,79766.46,0.0,0.87019,0.0001,12.32136]
[1777885903155,35.39,79767.32,0.0,0.87026,0.0001,12.31674]
[1777885908189,35.39,79770.37,0.0,0.87057,0.0001,12.29673]
[1777885913226,35.4,79770.19,0.0,0.87053,0.0001,12.29916]
[1777885918259,35.39,79769.59,0.0,0.87048,0.0001,12.30289]
[1777885923295,35.39,79763.29,0.0,0.86984,0.0001,12.34405]
[1777885923908,35.39,79761.86,0.0,0.86969,0.0001,12.35364]
[1777885930344,35.4,79758.82,0.0,0.86936,0.0001,12.37467]
[1777885935378,35.4,79757.9,0.0,0.86927,0.0001,12.3803]
[1777885940414,35.39,79754.22,0.0,0.8689,0.0001,12.40376]
[1777885945448,35.39,79754.41,0.0,0.86892,0.0001,12.40273]
[1777885950484,35.4,79755.08,0.0,0.86898,0.0001,12.39877]
[1777885955520,35.4,79750.7,0.0,0.86856,0.0001,12.42307]
[1777885957533,35.4,79739.2,0.0,0.86737,0.0001,12.49892]
[1777885958540,35.4,79737.29,0.0,0.86717,0.0001,12.51146]
[1777885963575,35.4,79738.78,0.0,0.86734,0.0001,12.50119]
[1777885965589,35.4,79746.34,0.0,0.86812,0.0001,12.45119]
[1777885970626,35.39,79747.17,0.0,0.86821,0.0001,12.44556]
[1777885975658,35.39,79750.31,0.0,0.86854,0.0001,12.42468]
[1777885980693,35.39,79754.31,0.0,0.86895,0.0001,12.3981]
[1777885982708,35.39,79746.45,0.0,0.86814,0.0001,12.44977]
[1777885985729,35.39,79745.94,0.0,0.8681,0.0001,12.45275]
[1777885990763,35.39,79746.52,0.0,0.86817,0.0001,12.44827]
[1777885995800,35.39,79748.16,0.0,0.86835,0.0001,12.43679]
[1777886000833,35.39,79748.0,0.0,0.86834,0.0001,12.43727]
[1777886005868,35.39,79748.29,0.0,0.86838,0.0001,12.43484]
[1777886010904,35.39,79748.77,0.0,0.86843,0.0001,12.43122]
[1777886015939,35.39,79750.9,0.0,0.8687,0.0001,12.41192]
[1777886024618,35.38,79748.96,0.0,0.86851,0.0001,12.42425]
[1777886030037,35.38,79748.69,0.0,0.86848,0.0001,12.42577]
[1777886032050,35.38,79740.02,0.0,0.86759,0.0001,12.48283]
[1777886034065,35.38,79734.09,0.0,0.86697,0.0001,12.52162]
[1777886039100,35.38,79732.79,0.0,0.86685,0.0001,12.5294]
[1777886044137,35.38,79732.45,0.0,0.86683,0.0001,12.53098]
[1777886049171,35.38,79733.25,0.0,0.86692,0.0001,12.52503]
[1777886054206,35.38,79732.39,0.0,0.86684,0.0001,12.53017]
[1777886060248,35.38,79733.76,0.0,0.86699,0.0001,12.52058]
[1777886065905,35.37,79732.75,0.0,0.86689,0.0001,12.52688]
[1777886071326,35.37,79728.81,0.0,0.86653,0.0001,12.54759]
[1777886076360,35.37,79724.22,0.0,0.86605,0.0001,12.57762]
[1777886081397,35.37,79723.34,0.0,0.86596,0.0001,12.58308]
[1777886083409,35.37,79729.72,0.0,0.86663,0.0001,12.54084]
[1777886088445,35.37,79726.89,0.0,0.86634,0.0001,12.55945]
[1777886093480,35.37,79727.57,0.0,0.86641,0.0001,12.55477]
[1777886098515,35.37,79726.53,0.0,0.86631,0.0001,12.56145]
[1777886104557,35.37,79724.8,0.0,0.86613,0.0001,12.57257]
[1777886110600,35.37,79724.09,0.0,0.86606,0.0001,12.57681]
[1777886112613,35.37,79731.02,0.0,0.86679,0.0001,12.53088]
[1777886117649,35.37,79736.17,0.0,0.86733,0.0001,12.49673]
[1777886123693,35.37,79732.98,0.0,0.867,0.0001,12.51778]
[1777886128727,35.37,79733.28,0.0,0.86703,0.0001,12.51569]
[1777886133762,35.37,79732.32,0.0,0.86697,0.0001,12.51692]
[1777886138796,35.37,79727.1,0.0,0.86643,0.0001,12.55113]
[1777886142824,35.37,79722.03,0.0,0.86591,0.0001,12.58435]
[1777886146852,35.37,79728.15,0.0,0.86655,0.0001,12.54355]
[1777886150883,35.36,79722.41,0.0,0.86595,0.0001,12.5812]
[1777886155935,35.36,79723.26,0.0,0.86605,0.0001,12.57516]
[1777886157933,35.36,79733.3,0.0,0.8671,0.0001,12.50869]
[1777886158939,35.36,79727.79,0.0,0.86653,0.0001,12.54508]
[1777886163975,35.36,79730.78,0.0,0.86684,0.0001,12.52507]
[1777886169010,35.36,79731.93,0.0,0.86697,0.0001,12.51727]
[1777886174044,35.36,79734.32,0.0,0.86722,0.0001,12.50123]
[1777886178072,35.36,79729.05,0.0,0.86667,0.0001,12.53576]
[1777886180088,35.36,79725.38,0.0,0.8663,0.0001,12.55971]
[1777886186755,35.36,79723.85,0.0,0.86615,0.0001,12.56867]
[1777886192170,35.36,79730.83,0.0,0.86694,0.0001,12.51687]
[1777886194186,35.36,79730.6,0.0,0.86692,0.0001,12.51817]
[1777886199222,35.35,79735.12,0.0,0.86739,0.0001,12.48797]
[1777886204256,35.35,79738.28,0.0,0.86772,0.0001,12.46698]
[1777886209290,35.35,79736.88,0.0,0.86758,0.0001,12.47595]
[1777886214325,35.35,79737.77,0.0,0.86768,0.0001,12.46981]
[1777886219359,35.35,79738.28,0.0,0.86774,0.0001,12.46624]
[1777886224397,35.35,79738.68,0.0,0.86778,0.0001,12.46342]
[1777886234466,35.35,79739.96,0.0,0.86792,0.0001,12.4546]
[1777886239501,35.35,79740.87,0.0,0.86802,0.0001,12.4484]
[1777886244536,35.35,79727.59,0.0,0.86663,0.0001,12.53589]
[1777886245544,35.35,79725.93,0.0,0.86646,0.0001,12.5469]
[1777886249573,35.35,79735.15,0.0,0.86743,0.0001,12.48556]
[1777886250579,35.35,79737.84,0.0,0.86771,0.0001,12.46774]
[1777886255613,35.35,79737.26,0.0,0.86769,0.0001,12.46646]
[1777886260649,35.35,79734.56,0.0,0.86742,0.0001,12.48409]
[1777886266691,35.35,79734.71,0.0,0.86744,0.0001,12.48273]
[1777886271726,35.35,79734.87,0.0,0.86746,0.0001,12.48138]
[1777886273740,35.35,79741.97,0.0,0.8682,0.0001,12.4344]
[1777886278774,35.35,79743.39,0.0,0.86835,0.0001,12.42499]
[1777886280789,35.35,79735.25,0.0,0.8675,0.0001,12.47867]
[1777886281803,35.35,79734.92,0.0,0.86747,0.0001,12.48075]
[1777886283810,35.35,79729.38,0.0,0.86689,0.0001,12.51713]
[1777886284818,35.35,79721.51,0.0,0.86607,0.0001,12.569]
[1777886285824,35.34,79722.13,0.0,0.86614,0.0001,12.5647]
[1777886290860,35.34,79720.79,0.0,0.86602,0.0001,12.57251]
[1777886297524,35.34,79720.91,0.0,0.86605,0.0001,12.57029]
[1777886302943,35.34,79723.38,0.0,0.86633,0.0001,12.55298]
[1777886307977,35.33,79723.48,0.0,0.86635,0.0001,12.55157]
[1777886313012,35.33,79719.77,0.0,0.86601,0.00011,12.57033]
[1777886318048,35.33,79719.77,0.0,0.86602,0.00011,12.56957]
[1777886323083,35.33,79720.39,0.0,0.8661,0.00011,12.5647]
[1777886328117,35.33,79721.47,0.0,0.86623,0.0001,12.55686]
[1777886333153,35.33,79721.2,0.0,0.86621,0.0001,12.55802]
[1777886338188,35.32,79721.05,0.0,0.8662,0.0001,12.55844]
[1777886343222,35.32,79720.91,0.0,0.86619,0.0001,12.55883]
[1777886349264,35.32,79721.01,0.0,0.86621,0.0001,12.55758]
[1777886354299,35.32,79719.48,0.0,0.86606,0.00011,12.56724]
[1777886359334,35.32,79719.73,0.0,0.86609,0.00011,12.5651]
[1777886364369,35.32,79719.91,0.0,0.86612,0.00011,12.56348]
[1777886369404,35.32,79718.83,0.0,0.86601,0.00011,12.57011]
[1777886374439,35.32,79719.73,0.0,0.86616,0.00011,12.55888]
[1777886379474,35.32,79718.92,0.0,0.86607,0.00011,12.56398]
[1777886384512,35.32,79715.25,0.0,0.86569,0.00011,12.58798]
[1777886389546,35.31,79712.24,0.0,0.86538,0.00011,12.60753]
[1777886394580,35.31,79709.76,0.0,0.86513,0.00011,12.62341]
[1777886399616,35.31,79711.08,0.0,0.86528,0.00011,12.61405]
[1777886404651,35.31,79712.18,0.0,0.8654,0.00011,12.60615]
[1777886408682,35.31,79717.43,0.0,0.86596,0.00011,12.57089]
[1777886412706,35.31,79722.24,0.0,0.86647,0.0001,12.53883]
[1777886417743,35.31,79721.5,0.0,0.8664,0.0001,12.54344]
[1777886423784,35.31,79717.57,0.0,0.86599,0.00011,12.5691]
[1777886428819,35.31,79715.55,0.0,0.86578,0.00011,12.58221]
[1777886430832,35.31,79724.1,0.0,0.86668,0.0001,12.52556]
[1777886431840,35.31,79726.08,0.0,0.86693,0.0001,12.50756]
[1777886436874,35.31,79724.55,0.0,0.86677,0.0001,12.5179]
[1777886441912,35.31,79727.43,0.0,0.86707,0.0001,12.49897]
[1777886447953,35.31,79728.11,0.0,0.86713,0.0001,12.4948]
[1777886452987,35.31,79730.87,0.0,0.86742,0.0001,12.47688]
[1777886458022,35.31,79733.23,0.0,0.86766,0.0001,12.4617]
[1777886463064,35.31,79733.24,0.0,0.86765,0.0001,12.46206]
[1777886468094,35.31,79733.26,0.0,0.86765,0.0001,12.46229]
[1777886474135,35.31,79735.71,0.0,0.8679,0.0001,12.44641]
[1777886479171,35.31,79739.69,0.0,0.86831,0.0001,12.42039]
[1777886484208,35.31,79739.39,0.0,0.86827,0.0001,12.42268]
[1777886485218,35.31,79726.46,0.0,0.86692,0.0001,12.50812]
[1777886486223,35.31,79726.36,0.0,0.86691,0.0001,12.5087]
[1777886491259,35.31,79725.21,0.0,0.86684,0.0001,12.51099]
[1777886499314,35.31,79724.93,0.0,0.86682,0.0001,12.51225]
[1777886504350,35.31,79721.61,0.0,0.86648,0.0001,12.53389]
[1777886511398,35.31,79719.97,0.0,0.86632,0.00011,12.54414]
[1777886516433,35.31,79719.99,0.0,0.86632,0.00011,12.54351]
[1777886521468,35.31,79720.65,0.0,0.8664,0.0001,12.53861]
[1777886526503,35.31,79721.05,0.0,0.86645,0.0001,12.53544]
[1777886536574,35.3,79719.41,0.0,0.8663,0.00011,12.54508]
[1777886541609,35.3,79715.25,0.0,0.86587,0.00011,12.57203]
[1777886546644,35.3,79715.57,0.0,0.86591,0.00011,12.56933]
[1777886551679,35.3,79713.4,0.0,0.86574,0.00011,12.57817]
[1777886557721,35.3,79710.76,0.0,0.86547,0.00011,12.59498]
[1777886562756,35.3,79709.65,0.0,0.86536,0.00011,12.60176]
[1777886564770,35.3,79715.6,0.0,0.86599,0.00011,12.56217]
[1777886570811,35.29,79717.63,0.0,0.86621,0.00011,12.54843]
[1777886572826,35.29,79711.68,0.0,0.86558,0.00011,12.58767]
[1777886577861,35.29,79710.83,0.0,0.8655,0.00011,12.59273]
[1777886582895,35.29,79711.23,0.0,0.86555,0.00011,12.58955]
[1777886587931,35.29,79709.88,0.0,0.86542,0.00011,12.59798]
[1777886592965,35.29,79707.89,0.0,0.86522,0.00011,12.61064]
[1777886598000,35.29,79707.07,0.0,0.86514,0.00011,12.61552]
[1777886605049,35.29,79705.72,0.0,0.86501,0.00011,12.62369]
[1777886610084,35.28,79711.35,0.0,0.86561,0.00011,12.58584]
[1777886612099,35.28,79704.5,0.0,0.86493,0.00011,12.62609]
[1777886613106,35.28,79704.24,0.0,0.86491,0.00011,12.62765]
[1777886618140,35.28,79701.01,0.0,0.86458,0.00011,12.64816]
[1777886623176,35.28,79699.82,0.0,0.86447,0.00011,12.6552]
[1777886628211,35.28,79697.02,0.0,0.86418,0.00011,12.67295]
[1777886633245,35.28,79695.21,0.0,0.864,0.00011,12.68412]
[1777886638280,35.27,79693.72,0.0,0.86386,0.00011,12.69317]
[1777886643316,35.27,79692.48,0.0,0.86374,0.00011,12.70055]
[1777886648351,35.27,79691.59,0.0,0.86366,0.00011,12.7056]
[1777886653388,35.27,79694.88,0.0,0.86401,0.00011,12.68357]
[1777886660438,35.27,79693.78,0.0,0.86389,0.00011,12.69104]
[1777886665472,35.27,79690.78,0.0,0.86358,0.00011,12.71028]
[1777886671515,35.27,79690.49,0.0,0.86361,0.00011,12.70646]
[1777886676549,35.26,79690.19,0.0,0.86358,0.00011,12.70781]
[1777886681585,35.26,79690.05,0.0,0.86358,0.00011,12.70813]
[1777886688633,35.26,79689.97,0.0,0.86358,0.00011,12.70785]
[1777886695300,35.26,79690.11,0.0,0.86361,0.00011,12.70616]
[1777886700717,35.26,79688.33,0.0,0.86343,0.00011,12.71742]
[1777886705753,35.26,79687.96,0.0,0.8634,0.00011,12.71915]
[1777886710788,35.26,79688.32,0.0,0.86345,0.00011,12.71613]
[1777886715823,35.25,79688.25,0.0,0.86345,0.00011,12.71608]
[1777886720857,35.25,79690.2,0.0,0.86367,0.00011,12.70237]
[1777886725895,35.25,79690.61,0.0,0.86372,0.00011,12.699]
[1777886729921,35.25,79701.52,0.0,0.86489,0.00011,12.62603]
[1777886730928,35.25,79706.81,0.0,0.86545,0.00011,12.59089]
[1777886731935,35.25,79713.28,0.0,0.86618,0.00011,12.54304]
[1777886732945,35.25,79712.62,0.0,0.86611,0.00011,12.54748]
[1777886734956,35.25,79720.0,0.0,0.86688,0.0001,12.4987]
[1777886735963,35.25,79725.18,0.0,0.86742,0.0001,12.46451]
[1777886736971,35.25,79733.37,0.0,0.86827,0.0001,12.41045]
[1777886737977,35.25,79735.51,0.0,0.86849,0.0001,12.39652]
[1777886743012,35.25,79735.38,0.0,0.86846,0.0001,12.39849]
[1777886748047,35.26,79739.63,0.0,0.86889,0.0001,12.37135]
[1777886753082,35.26,79741.25,0.0,0.86904,0.0001,12.3616]
[1777886758117,35.26,79743.16,0.0,0.86923,0.0001,12.34952]
[1777886763152,35.26,79744.0,0.0,0.86931,0.0001,12.3448]
[1777886768187,35.26,79746.59,0.0,0.86956,0.0001,12.32861]
[1777886773222,35.26,79747.58,0.0,0.86966,0.0001,12.32257]
[1777886778257,35.27,79748.54,0.0,0.86974,0.0001,12.31703]
[1777886783294,35.27,79749.02,0.0,0.86978,0.0001,12.31472]
[1777886788328,35.27,79750.96,0.0,0.86997,0.0001,12.30277]
[1777886793363,35.27,79745.05,0.0,0.86938,0.0001,12.33772]
[1777886796384,35.27,79766.48,0.0,0.87158,0.0001,12.19666]
[1777886797391,35.27,79775.45,0.0,0.8725,0.0001,12.13757]
[1777886798400,35.27,79774.52,0.0,0.8724,0.0001,12.14402]
[1777886803433,35.28,79771.07,0.0,0.87202,0.0001,12.16839]
[1777886808469,35.28,79768.35,0.0,0.87175,0.0001,12.18581]
[1777886810483,35.28,79776.06,0.0,0.87254,0.0001,12.13473]
[1777886811489,35.28,79781.86,0.0,0.87313,0.0001,12.09643]
[1777886815518,35.28,79787.32,0.0,0.87369,0.0001,12.06053]
[1777886816526,35.28,79801.24,0.0,0.87509,0.0001,11.96912]
[1777886817532,35.28,79800.97,0.0,0.87506,0.0001,11.97105]
[1777886822567,35.28,79791.57,0.0,0.8741,0.0001,12.03369]
[1777886823573,35.28,79780.31,0.0,0.87296,0.0001,12.10772]
[1777886824580,35.28,79775.8,0.0,0.8725,0.0001,12.13738]
[1777886826594,35.28,79786.59,0.0,0.8736,0.0001,12.06639]
[1777886827602,35.28,79794.04,0.0,0.87435,0.0001,12.01744]
[1777886828608,35.28,79791.33,0.0,0.87407,0.0001,12.03536]
[1777886829616,35.28,79786.18,0.0,0.87355,0.0001,12.0693]
[1777886831632,35.28,79783.48,0.0,0.87328,0.0001,12.08712]
[1777886834651,35.28,79777.78,0.0,0.8727,0.0001,12.12465]
[1777886839686,35.28,79775.24,0.0,0.87244,0.0001,12.14117]
[1777886844720,35.28,79774.21,0.0,0.87234,0.0001,12.14784]
[1777886846736,35.28,79764.13,0.0,0.87131,0.0001,12.21434]
[1777886847742,35.28,79764.05,0.0,0.8713,0.0001,12.21499]
[1777886852776,35.28,79762.1,0.0,0.87113,0.0001,12.22351]
[1777886857812,35.28,79757.24,0.0,0.87063,0.0001,12.25612]
[1777886862846,35.28,79756.7,0.0,0.87057,0.0001,12.25946]
[1777886867882,35.28,79757.37,0.0,0.87066,0.0001,12.25402]
[1777886872916,35.28,79757.19,0.0,0.87066,0.0001,12.25401]
[1777886877952,35.27,79757.72,0.0,0.87073,0.0001,12.24958]
[1777886882986,35.27,79746.9,0.0,0.86962,0.0001,12.32006]
[1777886883994,35.27,79746.03,0.0,0.86953,0.0001,12.32582]
[1777886889029,35.27,79759.47,0.0,0.87092,0.0001,12.23717]
[1777886890036,35.27,79758.2,0.0,0.87079,0.0001,12.24566]
[1777886892682,35.27,79751.23,0.0,0.87007,0.0001,12.29187]
[1777886894068,35.27,79750.98,0.0,0.87004,0.0001,12.29368]
[1777886899099,35.27,79749.99,0.0,0.86993,0.0001,12.30047]
[1777886904133,35.27,79748.23,0.0,0.86975,0.0001,12.31224]
[1777886910176,35.27,79749.31,0.0,0.86986,0.0001,12.30528]
[1777886915210,35.27,79749.05,0.0,0.86987,0.0001,12.30206]
[1777886920245,35.27,79750.29,0.0,0.87,0.0001,12.29383]
[1777886925280,35.27,79750.76,0.0,0.87005,0.0001,12.29067]
[1777886930315,35.27,79745.76,0.0,0.86954,0.0001,12.3235]
[1777886936357,35.27,79742.58,0.0,0.86921,0.0001,12.34405]
[1777886941394,35.27,79742.82,0.0,0.86924,0.0001,12.34211]
[1777886946428,35.27,79739.64,0.0,0.86892,0.0001,12.36279]
[1777886951462,35.27,79739.59,0.0,0.86892,0.0001,12.36288]
[1777886956497,35.27,79738.37,0.0,0.86879,0.0001,12.37078]
[1777886962539,35.27,79738.35,0.0,0.86879,0.0001,12.37079]
[1777886969221,35.27,79738.13,0.0,0.86877,0.0001,12.37227]
[1777886977645,35.27,79738.21,0.0,0.86882,0.0001,12.36698]
[1777886982681,35.27,79721.83,0.0,0.8671,0.0001,12.47553]
[1777886983687,35.27,79719.28,0.0,0.86683,0.0001,12.49257]
[1777886988722,35.27,79719.19,0.0,0.86681,0.00011,12.49384]
[1777886993758,35.27,79717.69,0.0,0.86665,0.00011,12.50442]
[1777886998792,35.27,79713.01,0.0,0.86615,0.00011,12.53592]
[1777887003827,35.28,79707.4,0.0,0.86555,0.00011,12.57345]
[1777887005842,35.28,79697.62,0.0,0.86451,0.00011,12.63832]
[1777887007856,35.28,79697.1,0.0,0.86446,0.00011,12.64162]
[1777887014546,35.27,79699.94,0.0,0.86477,0.00011,12.62207]
[1777887019940,35.27,79702.37,0.0,0.86504,0.00011,12.60536]
[1777887024975,35.27,79701.31,0.0,0.86494,0.00011,12.61171]
[1777887030011,35.27,79702.2,0.0,0.86504,0.00011,12.60506]
[1777887035045,35.27,79702.6,0.0,0.86514,0.00011,12.5967]
[1777887040083,35.27,79701.71,0.0,0.86506,0.00011,12.60184]
[1777887044756,35.26,79694.8,0.0,0.86434,0.00011,12.64689]
[1777887046122,35.26,79692.23,0.0,0.86406,0.00011,12.66382]
[1777887050149,35.26,79684.03,0.0,0.86319,0.00011,12.71831]
[1777887054826,35.26,79679.65,0.0,0.86272,0.00011,12.74723]
[1777887062236,35.26,79678.16,0.0,0.86257,0.00011,12.75663]
[1777887067269,35.26,79679.8,0.0,0.86275,0.00011,12.74549]
[1777887070290,35.26,79685.88,0.0,0.8634,0.00011,12.70499]
[1777887071296,35.26,79685.89,0.0,0.8634,0.00011,12.70495]
[1777887076332,35.26,79689.65,0.0,0.86382,0.00011,12.67883]
[1777887081366,35.26,79689.3,0.0,0.8638,0.00011,12.68014]
[1777887084388,35.25,79698.45,0.0,0.86478,0.00011,12.6188]
[1777887086402,35.25,79697.85,0.0,0.86472,0.00011,12.62257]
[1777887094457,35.25,79696.19,0.0,0.8646,0.00011,12.62787]
[1777887095465,35.25,79689.66,0.0,0.86391,0.00011,12.67114]
[1777887097478,35.25,79686.76,0.0,0.8636,0.00011,12.69009]
[1777887102514,35.25,79689.43,0.0,0.8639,0.00011,12.67151]
[1777887107549,35.25,79688.73,0.0,0.86384,0.00011,12.67539]
[1777887113592,35.25,79690.3,0.0,0.86402,0.00011,12.66415]
[1777887118627,35.24,79690.36,0.0,0.86404,0.00011,12.66309]
[1777887123664,35.24,79690.76,0.0,0.86409,0.00011,12.65974]
[1777887128697,35.24,79692.76,0.0,0.86431,0.00011,12.6457]
[1777887133732,35.24,79692.72,0.0,0.86432,0.00011,12.64509]
[1777887140784,35.23,79693.7,0.0,0.86445,0.00011,12.6372]
[1777887143804,35.23,79707.22,0.0,0.86589,0.00011,12.54684]
[1777887144813,35.23,79705.86,0.0,0.86575,0.00011,12.55577]
[1777887149847,35.23,79711.22,0.0,0.86633,0.00011,12.51952]
[1777887151861,35.23,79719.88,0.0,0.86728,0.0001,12.45706]
[1777887152867,35.23,79725.95,0.0,0.86792,0.0001,12.41686]
[1777887153875,35.23,79729.31,0.0,0.86827,0.0001,12.3946]
[1777887155888,35.23,79741.35,0.0,0.86953,0.0001,12.31426]
[1777887160924,35.23,79739.12,0.0,0.86929,0.0001,12.32935]
[1777887165960,35.23,79742.93,0.0,0.86968,0.0001,12.30466]
[1777887170993,35.23,79744.15,0.0,0.86981,0.0001,12.29648]
[1777887176028,35.23,79745.42,0.0,0.86995,0.0001,12.28776]
[1777887179050,35.23,79751.77,0.0,0.87061,0.0001,12.24556]
[1777887184085,35.23,79753.21,0.0,0.87077,0.0001,12.23485]
[1777887189120,35.22,79754.45,0.0,0.87092,0.0001,12.22511]
[1777887194154,35.22,79753.96,0.0,0.8709,0.0001,12.22685]
[1777887199190,35.22,79755.31,0.0,0.87106,0.0001,12.21645]
[1777887204224,35.21,79755.62,0.0,0.87111,0.0001,12.21296]
[1777887209259,35.21,79756.19,0.0,0.87119,0.0001,12.20777]
[1777887214295,35.21,79749.17,0.0,0.87053,0.0001,12.24812]
[1777887215961,35.21,79750.01,0.0,0.87061,0.0001,12.24271]
[1777887221344,35.21,79753.15,0.0,0.87094,0.0001,12.2219]
[1777887226379,35.21,79754.49,0.0,0.87108,0.0001,12.21298]
[1777887228393,35.21,79761.19,0.0,0.87177,0.0001,12.16839]
[1777887233428,35.21,79761.12,0.0,0.87177,0.0001,12.16859]
[1777887238464,35.2,79760.07,0.0,0.87167,0.0001,12.17479]
[1777887243501,35.2,79755.89,0.0,0.87126,0.0001,12.2012]
[1777887249542,35.2,79756.26,0.0,0.87132,0.0001,12.19696]
[1777887254577,35.19,79755.27,0.0,0.87124,0.0001,12.202]
[1777887260621,35.19,79755.16,0.0,0.87126,0.0001,12.20088]
[1777887265655,35.19,79762.69,0.0,0.87204,0.0001,12.15054]
[1777887266663,35.19,79766.17,0.0,0.8724,0.0001,12.12732]
[1777887267669,35.19,79776.77,0.0,0.87349,0.0001,12.0572]
[1777887268676,35.19,79774.87,0.0,0.87329,0.0001,12.06963]
[1777887273712,35.19,79769.41,0.0,0.87279,0.0001,12.10027]
[1777887278747,35.19,79765.19,0.0,0.87236,0.0001,12.12774]
[1777887283782,35.18,79758.29,0.0,0.87166,0.0001,12.173]
[1777887288819,35.18,79758.1,0.0,0.87164,0.0001,12.17394]
[1777887293852,35.18,79753.16,0.0,0.87114,0.0001,12.20626]
[1777887298888,35.18,79752.81,0.0,0.87111,0.0001,12.20831]
[1777887302919,35.18,79741.96,0.0,0.86999,0.0001,12.27991]
[1777887303925,35.18,79735.65,0.0,0.86934,0.0001,12.32157]
[1777887304930,35.18,79731.64,0.0,0.86892,0.0001,12.34797]
[1777887309965,35.18,79734.21,0.0,0.86921,0.0001,12.32987]
[1777887315000,35.18,79736.53,0.0,0.86946,0.0001,12.31344]
[1777887320035,35.17,79737.93,0.0,0.86963,0.0001,12.3031]
[1777887325070,35.17,79740.4,0.0,0.8699,0.0001,12.28567]
[1777887330106,35.17,79744.35,0.0,0.87032,0.0001,12.2585]
[1777887335140,35.17,79743.71,0.0,0.87031,0.0001,12.25687]
[1777887340176,35.17,79745.26,0.0,0.87049,0.0001,12.24564]
[1777887345211,35.16,79747.05,0.0,0.87069,0.0001,12.23288]
[1777887350246,35.16,79747.13,0.0,0.87071,0.0001,12.23143]
[1777887355280,35.16,79751.05,0.0,0.87113,0.0001,12.20462]
[1777887358302,35.16,79757.71,0.0,0.87182,0.0001,12.16009]
[1777887359310,35.16,79757.44,0.0,0.87179,0.0001,12.16177]
[1777887364345,35.16,79756.71,0.0,0.87173,0.0001,12.16608]
[1777887369380,35.16,79756.07,0.0,0.87167,0.0001,12.17002]
[1777887374414,35.15,79755.82,0.0,0.87165,0.0001,12.17107]
[1777887379450,35.15,79755.27,0.0,0.8716,0.0001,12.17438]
[1777887384488,35.15,79752.83,0.0,0.87136,0.0001,12.18974]
[1777887390528,35.15,79752.46,0.0,0.87133,0.0001,12.19127]
[1777887395563,35.15,79752.81,0.0,0.87142,0.0001,12.18326]
[1777887398584,35.15,79746.44,0.0,0.87077,0.0001,12.22495]
[1777887401605,35.15,79744.39,0.0,0.87057,0.0001,12.23786]
[1777887406640,35.14,79743.59,0.0,0.87051,0.0001,12.24195]
[1777887411676,35.14,79740.09,0.0,0.87015,0.0001,12.26466]
[1777887416711,35.14,79739.7,0.0,0.87011,0.0001,12.26738]
[1777887421746,35.14,79739.54,0.0,0.87009,0.0001,12.26866]
[1777887424766,35.14,79731.06,0.0,0.86921,0.0001,12.32503]
[1777887425774,35.14,79733.44,0.0,0.86945,0.0001,12.30923]
[1777887431815,35.14,79731.74,0.0,0.86928,0.0001,12.32049]
[1777887436851,35.14,79734.28,0.0,0.86954,0.0001,12.30391]
[1777887444907,35.15,79738.19,0.0,0.86992,0.0001,12.27984]
[1777887446921,35.15,79747.29,0.0,0.87085,0.0001,12.22009]
[1777887451956,35.15,79752.16,0.0,0.87138,0.0001,12.1836]
[1777887454976,35.15,79755.43,0.0,0.87171,0.0001,12.1625]
[1777887460014,35.15,79753.48,0.0,0.87151,0.0001,12.17571]
[1777887463036,35.15,79761.56,0.0,0.87234,0.0001,12.12226]
[1777887466056,35.15,79767.18,0.0,0.87291,0.0001,12.08518]
[1777887471091,35.15,79769.52,0.0,0.87314,0.0001,12.0706]
[1777887476127,35.15,79765.02,0.0,0.87268,0.0001,12.10031]
[1777887481161,35.15,79766.0,0.0,0.87278,0.0001,12.09379]
[1777887486195,35.16,79762.35,0.0,0.8724,0.0001,12.11851]
[1777887491231,35.16,79762.71,0.0,0.87242,0.0001,12.11666]
[1777887496265,35.16,79759.65,0.0,0.87211,0.0001,12.1369]
[1777887501301,35.16,79757.58,0.0,0.87189,0.0001,12.15081]
[1777887506336,35.16,79755.04,0.0,0.87163,0.0001,12.16782]
[1777887507342,35.16,79748.94,0.0,0.871,0.0001,12.20815]
[1777887510364,35.16,79736.48,0.0,0.86972,0.0001,12.29043]
[1777887511371,35.16,79733.92,0.0,0.86949,0.0001,12.30227]
[1777887516406,35.15,79736.75,0.0,0.8698,0.0001,12.28256]
[1777887521442,35.16,79739.31,0.0,0.87007,0.0001,12.26584]
[1777887523455,35.15,79750.35,0.0,0.87121,0.0001,12.1924]
[1777887524463,35.15,79748.35,0.0,0.87101,0.0001,12.20555]
[1777887529498,35.15,79747.51,0.0,0.87093,0.0001,12.2106]
[1777887534536,35.15,79750.01,0.0,0.8712,0.0001,12.19332]
[1777887539568,35.15,79749.92,0.0,0.87119,0.0001,12.19353]
[1777887544603,35.15,79750.4,0.0,0.87125,0.0001,12.18964]
[1777887550645,35.15,79752.18,0.0,0.87145,0.0001,12.17685]
[1777887555679,35.14,79751.87,0.0,0.87143,0.0001,12.17815]
[1777887560715,35.14,79752.18,0.0,0.87148,0.0001,12.17531]
[1777887565749,35.14,79752.68,0.0,0.87154,0.0001,12.17123]
[1777887570785,35.14,79753.13,0.0,0.8716,0.0001,12.16747]
[1777887573806,35.14,79758.24,0.0,0.87217,0.0001,12.12834]
[1777887574812,35.14,79766.32,0.0,0.873,0.0001,12.07485]
[1777887575820,35.14,79770.93,0.0,0.87347,0.0001,12.0444]
[1777887577834,35.14,79775.53,0.0,0.87394,0.0001,12.01415]
[1777887582871,35.14,79781.31,0.0,0.87451,0.0001,11.97649]
[1777887583878,35.14,79784.25,0.0,0.87481,0.0001,11.95725]
[1777887586900,35.14,79793.41,0.0,0.87573,0.0001,11.89743]
[1777887587906,35.14,79794.65,0.0,0.87585,0.0001,11.88954]
[1777887592941,35.14,79794.12,0.0,0.87577,0.0001,11.89451]
[1777887597977,35.15,79795.6,0.0,0.87589,0.0001,11.88646]
[1777887603016,35.15,79787.35,0.0,0.87504,0.0001,11.94248]
[1777887606035,35.15,79780.19,0.0,0.8743,0.0001,11.99052]
[1777887610063,35.16,79771.7,0.0,0.87343,0.0001,12.04738]
[1777887615097,35.16,79773.67,0.0,0.87361,0.0001,12.03517]
[1777887620133,35.16,79772.58,0.0,0.87349,0.0001,12.04326]
[1777887625169,35.16,79774.27,0.0,0.87365,0.0001,12.03299]
[1777887630203,35.16,79775.01,0.0,0.87371,0.0001,12.02897]
[1777887635239,35.17,79775.22,0.0,0.87376,0.0001,12.02354]
[1777887640273,35.17,79775.49,0.0,0.87377,0.0001,12.02267]
[1777887646316,35.17,79775.46,0.0,0.87375,0.0001,12.02397]
[1777887651351,35.17,79775.63,0.0,0.87376,0.0001,12.02394]
[1777887656387,35.18,79776.14,0.0,0.8738,0.0001,12.02134]
[1777887661423,35.18,79774.15,0.0,0.87358,0.0001,12.03534]
[1777887666459,35.18,79774.22,0.0,0.87358,0.0001,12.03569]
[1777887671492,35.18,79776.37,0.0,0.87378,0.0001,12.02235]
[1777887673508,35.18,79784.58,0.0,0.87461,0.0001,11.96861]
[1777887674514,35.18,79785.52,0.0,0.8747,0.0001,11.96267]
[1777887680556,35.19,79785.9,0.0,0.87471,0.0001,11.9617]
[1777887685591,35.19,79787.1,0.0,0.87481,0.0001,11.95519]
[1777887687608,35.19,79793.69,0.0,0.87547,0.0001,11.9124]
[1777887693649,35.19,79789.85,0.0,0.8751,0.0001,11.93448]
[1777887695668,35.2,79798.37,0.0,0.87595,0.0001,11.87908]
[1777887696674,35.2,79796.62,0.0,0.87577,0.0001,11.89095]
[1777887701709,35.2,79794.22,0.0,0.8755,0.0001,11.90847]
[1777887705737,35.2,79801.61,0.0,0.87622,0.0001,11.86118]
[1777887710777,35.21,79804.34,0.0,0.87647,0.0001,11.84503]
[1777887715813,35.21,79805.2,0.0,0.87653,0.0001,11.84116]
[1777887720849,35.22,79805.17,0.0,0.87649,0.0001,11.84351]
[1777887725885,35.22,79801.29,0.0,0.87608,0.0001,11.87071]
[1777887729563,35.22,79791.53,0.0,0.87508,0.0001,11.93576]
[1777887734948,35.23,79802.34,0.0,0.87615,0.0001,11.86623]
[1777887735955,35.23,79806.01,0.0,0.87651,0.0001,11.84241]
[1777887738976,35.23,79809.21,0.0,0.87682,0.0001,11.82236]
[1777887744013,35.23,79811.48,0.0,0.87702,0.0001,11.80919]
[1777887746025,35.23,79826.04,0.0,0.87845,0.0001,11.71455]
[1777887747033,35.23,79829.3,0.0,0.87877,0.0001,11.6934]
[1777887752068,35.24,79828.41,0.0,0.87871,0.0001,11.69528]
[1777887757103,35.24,79828.44,0.0,0.87868,0.0001,11.697]
[1777887762138,35.24,79832.52,0.0,0.87907,0.0001,11.67128]
[1777887767173,35.24,79835.55,0.0,0.87936,0.0001,11.65219]
[1777887771201,35.25,79828.29,0.0,0.87863,0.0001,11.70039]
[1777887776235,35.25,79828.56,0.0,0.87864,0.0001,11.69989]
[1777887781271,35.25,79831.21,0.0,0.87887,0.0001,11.68443]
[1777887784293,35.25,79839.12,0.0,0.87964,0.0001,11.63319]
[1777887786307,35.26,79838.91,0.0,0.87962,0.0001,11.63496]
[1777887787314,35.26,79846.14,0.0,0.88032,0.0001,11.58832]
[1777887788321,35.26,79845.75,0.0,0.88028,0.0001,11.59112]
[1777887789328,35.26,79851.61,0.0,0.88085,0.0001,11.553]
[1777887790335,35.26,79851.1,0.0,0.88079,0.0001,11.55643]
[1777887792349,35.26,79845.79,0.0,0.88027,0.0001,11.59121]
[1777887796377,35.26,79852.3,0.0,0.8809,0.0001,11.54912]
[1777887800405,35.26,79856.65,0.0,0.88132,0.0001,11.52134]
[1777887805440,35.26,79855.43,0.0,0.88119,0.0001,11.53009]
[1777887810475,35.26,79856.66,0.0,0.88129,0.0001,11.52297]
[1777887815509,35.27,79858.75,0.0,0.88152,0.0001,11.50541]
[1777887820546,35.27,79857.66,0.0,0.8814,0.0001,11.51349]
[1777887824574,35.27,79848.99,0.0,0.88055,0.0001,11.57064]
[1777887826590,35.27,79837.83,0.0,0.87946,0.0001,11.64363]
[1777887827596,35.27,79837.14,0.0,0.87939,0.0001,11.64835]
[1777887832630,35.27,79838.87,0.0,0.87954,0.0001,11.63808]
[1777887837664,35.28,79839.57,0.0,0.87959,0.0001,11.63503]
[1777887842701,35.28,79832.93,0.0,0.87892,0.0001,11.67936]
[1777887847736,35.28,79832.22,0.0,0.87884,0.0001,11.6851]
[1777887852771,35.28,79832.81,0.0,0.87888,0.0001,11.68235]
[1777887860504,35.29,79835.04,0.0,0.87907,0.0001,11.66954]
[1777887865862,35.29,79835.63,0.0,0.87911,0.0001,11.66686]
[1777887870898,35.29,79834.42,0.0,0.87898,0.0001,11.67588]
[1777887875933,35.29,79830.43,0.0,0.87861,0.0001,11.6981]
[1777887880968,35.3,79826.87,0.0,0.87824,0.0001,11.72227]
[1777887886003,35.3,79830.05,0.0,0.87854,0.0001,11.70267]
[1777887891037,35.3,79829.93,0.0,0.8785,0.0001,11.70561]
[1777887896073,35.31,79831.18,0.0,0.87857,0.0001,11.7006]
[1777887901108,35.32,79830.84,0.0,0.87851,0.0001,11.70451]
[1777887906143,35.32,79833.05,0.0,0.87872,0.0001,11.69114]
[1777887911178,35.32,79830.68,0.0,0.87846,0.0001,11.70815]
[1777887915208,35.32,79824.61,0.0,0.87785,0.0001,11.74873]
[1777887916215,35.32,79823.58,0.0,0.87774,0.0001,11.75586]
[1777887921250,35.33,79824.78,0.0,0.87785,0.0001,11.7485]
[1777887926285,35.33,79827.15,0.0,0.87808,0.0001,11.73361]
[1777887931320,35.33,79824.2,0.0,0.87782,0.0001,11.74863]
[1777887936356,35.33,79821.08,0.0,0.8775,0.0001,11.76959]
[1777887942398,35.33,79820.35,0.0,0.87742,0.0001,11.77499]
[1777887948440,35.33,79819.79,0.0,0.87735,0.0001,11.77921]
[1777887953475,35.33,79819.44,0.0,0.87731,0.0001,11.78194]
[1777887958510,35.33,79817.76,0.0,0.87714,0.0001,11.7933]
[1777887959516,35.33,79823.69,0.0,0.87773,0.0001,11.75464]
[1777887960524,35.34,79825.0,0.0,0.87785,0.0001,11.74653]
[1777887966566,35.34,79826.22,0.0,0.87796,0.0001,11.73935]
[1777887971601,35.34,79822.74,0.0,0.87761,0.0001,11.76266]
[1777887973616,35.34,79805.79,0.0,0.87591,0.0001,11.87401]
[1777887975628,35.34,79804.96,0.0,0.87582,0.0001,11.8799]
[1777887978649,35.34,79799.16,0.0,0.87523,0.0001,11.91868]
[1777887983685,35.35,79799.82,0.0,0.87528,0.0001,11.91545]
[1777887989728,35.35,79803.75,0.0,0.87565,0.0001,11.89104]
[1777887994764,35.35,79806.03,0.0,0.8759,0.0001,11.87239]
[1777887999798,35.35,79807.7,0.0,0.87605,0.0001,11.86261]
[1777888002820,35.36,79819.37,0.0,0.8772,0.0001,11.78704]
[1777888003829,35.36,79823.56,0.0,0.87761,0.0001,11.76002]
[1777888008862,35.36,79820.73,0.0,0.87732,0.0001,11.77966]
[1777888013897,35.36,79823.32,0.0,0.87757,0.0001,11.76326]
[1777888021634,35.36,79824.05,0.0,0.87763,0.0001,11.75892]
[1777888026987,35.36,79822.74,0.0,0.8775,0.0001,11.76774]
[1777888032022,35.36,79819.36,0.0,0.87716,0.0001,11.78978]
[1777888037057,35.36,79819.47,0.0,0.87715,0.0001,11.79054]
[1777888042093,35.37,79817.17,0.0,0.8769,0.0001,11.80693]
[1777888047128,35.37,79815.83,0.0,0.87675,0.0001,11.81699]
[1777888052163,35.37,79812.77,0.0,0.87647,0.0001,11.83358]
[1777888057201,35.38,79810.06,0.0,0.87618,0.0001,11.85242]
[1777888062234,35.38,79809.29,0.0,0.87609,0.0001,11.85833]
[1777888071296,35.38,79809.12,0.0,0.87606,0.0001,11.86043]
[1777888076332,35.38,79805.66,0.0,0.8757,0.0001,11.88371]
[1777888079361,35.38,79799.41,0.0,0.87507,0.0001,11.92483]
[1777888082373,35.38,79793.66,0.0,0.87449,0.0001,11.96248]
[1777888087409,35.38,79781.97,0.0,0.87331,0.0001,12.0392]
[1777888088415,35.38,79781.47,0.0,0.87326,0.0001,12.04241]
[1777888094458,35.38,79778.85,0.0,0.873,0.0001,12.05919]
[1777888099492,35.38,79780.36,0.0,0.87316,0.0001,12.04898]
[1777888104528,35.38,79792.02,0.0,0.87434,0.0001,11.97234]
[1777888105535,35.38,79796.31,0.0,0.87477,0.0001,11.94432]
[1777888110570,35.38,79794.8,0.0,0.87461,0.0001,11.9547]
[1777888115605,35.38,79796.93,0.0,0.87486,0.0001,11.93633]
[1777888121647,35.39,79799.35,0.0,0.87509,0.0001,11.92122]
[1777888126684,35.39,79803.25,0.0,0.87547,0.0001,11.8965]
[1777888131718,35.39,79801.85,0.0,0.87532,0.0001,11.90648]
[1777888137760,35.39,79800.55,0.0,0.87518,0.0001,11.91577]
[1777888139773,35.39,79806.39,0.0,0.87576,0.0001,11.87774]
[1777888141793,35.39,79808.78,0.0,0.876,0.0001,11.8621]
[1777888147833,35.39,79807.1,0.0,0.87582,0.0001,11.87395]
[1777888152868,35.39,79810.39,0.0,0.87613,0.0001,11.85329]
[1777888157905,35.4,79809.94,0.0,0.87608,0.0001,11.85713]
[1777888162938,35.4,79815.72,0.0,0.87664,0.0001,11.82042]
[1777888167973,35.4,79822.87,0.0,0.87733,0.0001,11.77504]
[1777888169986,35.4,79825.08,0.0,0.87754,0.0001,11.76095]
[1777888175023,35.4,79824.74,0.0,0.87755,0.0001,11.75826]
[1777888180059,35.4,79824.11,0.0,0.87749,0.0001,11.76245]
[1777888187106,35.4,79825.65,0.0,0.87764,0.0001,11.75246]
[1777888192835,35.4,79830.22,0.0,0.87809,0.0001,11.72274]
[1777888197175,35.4,79855.93,0.0,0.8806,0.0001,11.55582]
[1777888198182,35.4,79857.91,0.0,0.88079,0.0001,11.54304]
[1777888203220,35.4,79854.35,0.0,0.88044,0.0001,11.5665]
[1777888208255,35.41,79856.48,0.0,0.88064,0.0001,11.55307]
[1777888213292,35.41,79856.32,0.0,0.88062,0.0001,11.55481]
[1777888218334,35.41,79858.28,0.0,0.8808,0.0001,11.54262]
[1777888224376,35.41,79859.72,0.0,0.88093,0.0001,11.53409]
[1777888229409,35.41,79859.46,0.0,0.88089,0.0001,11.53653]
[1777888234445,35.41,79861.27,0.0,0.8811,0.0001,11.52045]
[1777888237466,35.41,79867.27,0.0,0.88167,0.0001,11.48199]
[1777888242501,35.42,79866.63,0.0,0.8816,0.0001,11.48698]
[1777888248544,35.42,79866.2,0.0,0.88154,0.0001,11.49072]
[1777888253581,35.42,79866.21,0.0,0.88153,0.0001,11.49143]
[1777888255593,35.42,79873.62,0.0,0.88224,0.0001,11.44385]
[1777888260628,35.42,79874.72,0.0,0.88233,0.0001,11.43816]
[1777888265663,35.43,79874.26,0.0,0.88227,0.0001,11.44216]
[1777888270698,35.43,79872.25,0.0,0.88206,0.0001,11.45625]
[1777888275732,35.43,79873.02,0.0,0.88212,0.0001,11.45237]
[1777888280768,35.43,79873.56,0.0,0.88215,0.0001,11.45002]
[1777888285802,35.44,79874.17,0.0,0.88219,0.0001,11.4472]
[1777888290838,35.44,79875.22,0.0,0.88228,0.0001,11.44155]
[1777888291844,35.44,79868.37,0.0,0.88166,0.0001,11.48117]
[1777888292852,35.44,79864.1,0.0,0.88124,0.0001,11.50897]
[1777888297886,35.44,79864.18,0.0,0.88124,0.0001,11.50911]
[1777888302921,35.44,79864.28,0.0,0.88124,0.0001,11.50913]
[1777888307957,35.44,79863.49,0.0,0.88115,0.0001,11.51499]
[1777888312991,35.45,79862.37,0.0,0.88103,0.0001,11.52298]
[1777888318030,35.45,79858.99,0.0,0.8807,0.0001,11.5456]
[1777888322058,35.45,79853.31,0.0,0.88014,0.0001,11.58288]
[1777888324071,35.45,79851.93,0.0,0.88,0.0001,11.59195]
[1777888329107,35.45,79850.28,0.0,0.87984,0.0001,11.60293]
[1777888334143,35.45,79848.32,0.0,0.87964,0.0001,11.61595]
[1777888339179,35.45,79850.21,0.0,0.87982,0.0001,11.60398]
[1777888345221,35.45,79850.93,0.0,0.87989,0.0001,11.59969]
[1777888351261,35.45,79851.87,0.0,0.88001,0.0001,11.5891]
[1777888356297,35.45,79848.37,0.0,0.87967,0.0001,11.61217]
[1777888358310,35.45,79842.64,0.0,0.8791,0.0001,11.6495]
[1777888364044,35.45,79840.95,0.0,0.87894,0.0001,11.66064]
[1777888369387,35.45,79841.85,0.0,0.87902,0.0001,11.65491]
[1777888374425,35.46,79841.79,0.0,0.87901,0.0001,11.65545]
[1777888379460,35.46,79842.0,0.0,0.87903,0.0001,11.65423]
[1777888384499,35.46,79840.97,0.0,0.87893,0.0001,11.66107]
[1777888389529,35.46,79847.38,0.0,0.87955,0.0001,11.61955]
[1777888390536,35.46,79853.67,0.0,0.88017,0.0001,11.57878]
[1777888391546,35.46,79853.41,0.0,0.88014,0.0001,11.58069]
[1777888395572,35.46,79858.81,0.0,0.88066,0.0001,11.54615]
[1777888400623,35.46,79859.39,0.0,0.8807,0.0001,11.54354]
[1777888405658,35.46,79858.39,0.0,0.88059,0.0001,11.55096]
[1777888410693,35.46,79858.62,0.0,0.88059,0.0001,11.55039]
[1777888415727,35.47,79858.86,0.0,0.88065,0.0001,11.54483]
[1777888420763,35.47,79864.23,0.0,0.88115,0.0001,11.51093]
[1777888425799,35.47,79868.2,0.0,0.88153,0.0001,11.48589]
[1777888430834,35.47,79872.43,0.0,0.88193,0.0001,11.45915]
[1777888435869,35.47,79874.28,0.0,0.8821,0.0001,11.44777]
[1777888440903,35.47,79877.98,0.0,0.88244,0.0001,11.42445]
[1777888442918,35.47,79883.58,0.0,0.88298,0.0001,11.38855]
[1777888447953,35.48,79884.42,0.0,0.88305,0.0001,11.38384]
[1777888452987,35.48,79883.46,0.0,0.88294,0.0001,11.3907]
[1777888458024,35.48,79882.06,0.0,0.8828,0.0001,11.40032]
[1777888463057,35.48,79884.51,0.0,0.88304,0.0001,11.38412]
[1777888466078,35.48,79893.07,0.0,0.88385,0.0001,11.32931]
[1777888471113,35.48,79893.47,0.0,0.88392,0.0001,11.32268]
[1777888476149,35.48,79896.48,0.0,0.88419,9e-05,11.30423]
[1777888481184,35.48,79901.33,0.0,0.88464,9e-05,11.27359]
[1777888486218,35.48,79899.61,0.0,0.8845,9e-05,11.28329]
[1777888490246,35.48,79893.64,0.0,0.88395,0.0001,11.32054]
[1777888491254,35.48,79893.26,0.0,0.88392,0.0001,11.32264]
[1777888496288,35.47,79892.73,0.0,0.88389,0.0001,11.32434]
[1777888502331,35.47,79893.9,0.0,0.88401,0.0001,11.3161]
[1777888507367,35.47,79891.52,0.0,0.8838,0.0001,11.33092]
[1777888513083,35.47,79889.05,0.0,0.88357,0.0001,11.34619]
[1777888518118,35.47,79887.63,0.0,0.88344,0.0001,11.3548]
[1777888525492,35.47,79887.21,0.0,0.88341,0.0001,11.35677]
[1777888531534,35.46,79884.23,0.0,0.88319,0.0001,11.3696]
[1777888536569,35.46,79883.69,0.0,0.88316,0.0001,11.37151]
[1777888538258,35.46,79878.61,0.0,0.88269,0.0001,11.40362]
[1777888543618,35.45,79879.63,0.0,0.8828,0.0001,11.39566]
[1777888548653,35.45,79878.94,0.0,0.88276,0.0001,11.39847]
[1777888554697,35.45,79878.45,0.0,0.88271,0.0001,11.40205]
[1777888560740,35.45,79877.15,0.0,0.88258,0.0001,11.41039]
[1777888565773,35.45,79877.1,0.0,0.88258,0.0001,11.41078]
[1777888570809,35.45,79878.55,0.0,0.88272,0.0001,11.40155]
[1777888575845,35.46,79878.12,0.0,0.88266,0.0001,11.40544]
[1777888581886,35.45,79877.09,0.0,0.88257,0.0001,11.41147]
[1777888582894,35.45,79868.66,0.0,0.88175,0.0001,11.46626]
[1777888583903,35.45,79867.68,0.0,0.88166,0.0001,11.47274]
[1777888588944,35.46,79869.72,0.0,0.88184,0.0001,11.46024]
[1777888593980,35.46,79870.25,0.0,0.88193,0.0001,11.45241]
[1777888599015,35.46,79867.28,0.0,0.88165,0.0001,11.47123]
[1777888604050,35.46,79866.09,0.0,0.88152,0.0001,11.47973]
[1777888609086,35.46,79867.82,0.0,0.88168,0.0001,11.4694]
[1777888615127,35.46,79870.55,0.0,0.88192,0.0001,11.4528]
[1777888620162,35.46,79872.52,0.0,0.88211,0.0001,11.44041]
[1777888625196,35.46,79874.67,0.0,0.88232,0.0001,11.42607]
[1777888630232,35.46,79875.11,0.0,0.88237,0.0001,11.4228]
[1777888635266,35.46,79875.91,0.0,0.88245,0.0001,11.41718]
[1777888640302,35.46,79876.31,0.0,0.8825,0.0001,11.41416]
[1777888645339,35.46,79871.83,0.0,0.88208,0.0001,11.44218]
[1777888646362,35.46,79851.08,0.0,0.88007,0.0001,11.57649]
[1777888647351,35.46,79850.55,0.0,0.88002,0.0001,11.57989]
[1777888652385,35.46,79845.88,0.0,0.87961,0.0001,11.60517]
[1777888658427,35.46,79845.67,0.0,0.87959,0.0001,11.60643]
[1777888663463,35.46,79845.81,0.0,0.8796,0.0001,11.60549]
[1777888668498,35.46,79844.49,0.0,0.87948,0.0001,11.61398]
[1777888674540,35.46,79846.44,0.0,0.87967,0.0001,11.6011]
[1777888675547,35.46,79853.54,0.0,0.88036,0.0001,11.55502]
[1777888676553,35.46,79855.14,0.0,0.88052,0.0001,11.54467]
[1777888681589,35.46,79852.6,0.0,0.88027,0.0001,11.56127]
[1777888686624,35.46,79856.6,0.0,0.88066,0.0001,11.53539]
[1777888691659,35.46,79855.16,0.0,0.88052,0.0001,11.54451]
[1777888696693,35.46,79850.66,0.0,0.88008,0.0001,11.57356]
[1777888701728,35.46,79845.72,0.0,0.87961,0.0001,11.60534]
[1777888706764,35.45,79842.91,0.0,0.87933,0.0001,11.62334]
[1777888711799,35.45,79841.32,0.0,0.87922,0.0001,11.62859]
[1777888717509,35.45,79837.95,0.0,0.87889,0.0001,11.65046]
[1777888723882,35.45,79835.46,0.0,0.87865,0.0001,11.66641]
[1777888729925,35.45,79838.75,0.0,0.87897,0.0001,11.64516]
[1777888734960,35.45,79834.23,0.0,0.87853,0.0001,11.67458]
[1777888737981,35.45,79827.99,0.0,0.87791,0.0001,11.71507]
[1777888743016,35.45,79825.8,0.0,0.8777,0.0001,11.72894]
[1777888746037,35.45,79818.52,0.0,0.87699,0.0001,11.77606]
[1777888750065,35.45,79816.89,0.0,0.87683,0.0001,11.78607]
[1777888755100,35.45,79819.02,0.0,0.87706,0.0001,11.77143]
[1777888760139,35.45,79823.91,0.0,0.87755,0.0001,11.73901]
[1777888765172,35.45,79825.91,0.0,0.87775,0.0001,11.72546]
[1777888770211,35.45,79828.32,0.0,0.878,0.0001,11.70928]
[1777888775243,35.44,79827.33,0.0,0.87795,0.0001,11.71033]
[1777888780279,35.44,79828.74,0.0,0.8781,0.0001,11.70072]
[1777888785314,35.44,79829.45,0.0,0.87817,0.0001,11.69572]
[1777888790349,35.44,79827.93,0.0,0.87803,0.0001,11.70519]
[1777888795385,35.44,79829.23,0.0,0.87816,0.0001,11.69625]
[1777888801427,35.44,79827.79,0.0,0.87803,0.0001,11.70508]
[1777888802434,35.44,79853.71,0.0,0.88057,0.0001,11.53652]
[1777888803440,35.44,79851.51,0.0,0.88036,0.0001,11.5509]
[1777888806462,35.44,79864.66,0.0,0.88163,0.0001,11.46609]
[1777888807470,35.44,79856.19,0.0,0.8808,0.0001,11.52117]
[1777888808475,35.44,79857.05,0.0,0.88089,0.0001,11.51566]
[1777888813511,35.44,79848.35,0.0,0.88003,0.0001,11.57237]
[1777888815525,35.44,79845.29,0.0,0.87973,0.0001,11.59235]
[1777888818547,35.44,79835.09,0.0,0.87873,0.0001,11.65871]
[1777888820561,35.44,79831.57,0.0,0.87839,0.0001,11.68152]
[1777888824589,35.44,79825.4,0.0,0.87778,0.0001,11.72138]
[1777888828617,35.44,79823.81,0.0,0.87763,0.0001,11.73123]
[1777888833652,35.44,79824.48,0.0,0.87775,0.0001,11.72122]
[1777888838686,35.44,79827.29,0.0,0.87804,0.0001,11.70221]
[1777888843722,35.44,79827.24,0.0,0.87805,0.0001,11.70178]
[1777888848757,35.43,79821.22,0.0,0.87745,0.0001,11.7407]
[1777888851779,35.43,79815.92,0.0,0.87693,0.0001,11.77532]
[1777888853796,35.43,79805.24,0.0,0.87586,0.0001,11.84507]
[1777888854802,35.43,79805.11,0.0,0.87585,0.0001,11.84588]
[1777888860511,35.43,79805.77,0.0,0.87592,0.0001,11.84136]
[1777888865878,35.43,79802.97,0.0,0.87564,0.0001,11.85959]
[1777888871920,35.43,79801.91,0.0,0.87553,0.0001,11.86639]
[1777888875949,35.43,79793.97,0.0,0.87474,0.0001,11.91811]
[1777888876955,35.43,79788.74,0.0,0.87421,0.0001,11.95223]
[1777888880651,35.43,79778.47,0.0,0.87318,0.0001,12.01888]
[1777888882998,35.43,79783.59,0.0,0.87371,0.0001,11.98494]
[1777888888033,35.43,79784.83,0.0,0.87385,0.0001,11.97592]
[1777888893068,35.43,79787.53,0.0,0.87418,0.0001,11.95243]
[1777888895081,35.43,79794.66,0.0,0.8749,0.0001,11.90549]
[1777888896089,35.43,79792.38,0.0,0.87467,0.0001,11.92017]
[1777888901123,35.42,79793.45,0.0,0.87479,0.0001,11.91261]
[1777888906161,35.42,79791.78,0.0,0.87463,0.0001,11.92294]
[1777888911194,35.42,79788.78,0.0,0.87434,0.0001,11.9418]
[1777888916230,35.42,79789.07,0.0,0.87438,0.0001,11.93901]
[1777888921266,35.42,79778.33,0.0,0.87331,0.0001,12.00811]
[1777888922272,35.42,79761.76,0.0,0.87163,0.0001,12.11634]
[1777888925298,35.42,79724.78,0.0,0.8678,0.0001,12.35941]
[1777888926305,35.41,79695.27,0.0,0.8647,0.00011,12.55351]
[1777888927312,35.41,79684.84,0.0,0.8636,0.00011,12.62174]
[1777888928319,35.41,79697.52,0.0,0.86495,0.00011,12.53766]
[1777888929326,35.41,79698.52,0.0,0.86506,0.00011,12.53064]
[1777888932347,35.41,79691.94,0.0,0.86438,0.00011,12.57287]
[1777888937382,35.4,79688.55,0.0,0.86406,0.00011,12.59293]
[1777888938390,35.4,79679.12,0.0,0.86305,0.00011,12.65531]
[1777888939402,35.4,79652.51,0.0,0.86019,0.00011,12.8308]
[1777888940403,35.4,79622.58,0.0,0.85691,0.00011,13.02916]
[1777888941412,35.39,79617.38,0.0,0.85638,0.00011,13.06077]
[1777888943424,35.38,79614.55,0.0,0.85614,0.00011,13.07483]
[1777888946446,35.34,79606.82,0.0,0.85552,0.00011,13.1114]
[1777888947453,35.33,79599.88,0.0,0.85482,0.00011,13.15296]
[1777888948459,35.33,79616.69,0.0,0.8567,0.00011,13.04103]
[1777888949466,35.32,79613.97,0.0,0.85645,0.00011,13.05604]
[1777888951480,35.31,79624.22,0.0,0.85772,0.00011,12.97692]
[1777888953494,35.3,79630.4,0.0,0.85847,0.00011,12.93171]
[1777888954500,35.3,79631.7,0.0,0.85863,0.00011,12.92182]
[1777888959538,35.28,79628.94,0.0,0.85845,0.00011,12.93266]
[1777888963565,35.27,79614.63,0.0,0.85694,0.00011,13.02363]
[1777888964572,35.27,79608.82,0.0,0.8563,0.00011,13.06163]
[1777888967593,35.26,79596.15,0.0,0.85492,0.00011,13.14407]
[1777888971626,35.26,79572.79,0.0,0.85229,0.00011,13.29968]
[1777888972633,35.25,79557.02,0.0,0.85054,0.00011,13.40194]
[1777888974649,35.24,79565.1,0.0,0.85155,0.00011,13.34285]
[1777888977671,35.23,79557.74,0.0,0.85076,0.00011,13.38922]
[1777888978677,35.23,79547.08,0.0,0.84956,0.00012,13.45922]
[1777888980691,35.23,79555.97,0.0,0.85061,0.00011,13.39793]
[1777888982731,35.23,79461.09,0.0,0.83947,0.00012,14.03304]
[1777888983745,35.21,79433.03,0.0,0.83619,0.00012,14.21386]
[1777888984745,35.19,79428.9,0.0,0.83578,0.00012,14.23632]
[1777888985753,35.19,79439.35,0.0,0.83705,0.00012,14.16657]
[1777888986760,35.19,79425.11,0.0,0.83531,0.00012,14.26217]
[1777888987781,35.19,79422.02,0.0,0.83493,0.00012,14.28251]
[1777888988774,35.19,79458.87,0.0,0.83942,0.00012,14.03524]
[1777888989781,35.19,79457.68,0.0,0.83927,0.00012,14.04378]
[1777888990796,35.19,79470.52,0.0,0.8408,0.00012,13.95822]
[1777888991795,35.19,79467.58,0.0,0.84045,0.00012,13.97786]
[1777888992808,35.2,79440.92,0.0,0.83721,0.00012,14.15781]
[1777888993819,35.2,79434.11,0.0,0.83637,0.00012,14.20411]
[1777888994819,35.2,79457.76,0.0,0.83923,0.00012,14.04585]
[1777888995832,35.2,79473.55,0.0,0.84112,0.00012,13.9403]
[1777888999859,35.2,79482.49,0.0,0.84218,0.00012,13.88112]
[1777889001874,35.2,79487.64,0.0,0.84278,0.00012,13.847]
[1777889003888,35.2,79499.3,0.0,0.84416,0.00012,13.76923]
[1777889005902,35.21,79491.7,0.0,0.84325,0.00012,13.8205]
[1777889006909,35.21,79498.18,0.0,0.84402,0.00012,13.77729]
[1777889007916,35.21,79486.12,0.0,0.84258,0.00012,13.85837]
[1777889010938,35.21,79499.9,0.0,0.8442,0.00012,13.76662]
[1777889012951,35.21,79518.46,0.0,0.84642,0.00012,13.63769]
[1777889015972,35.21,79528.09,0.0,0.84753,0.00012,13.57371]
[1777889017696,35.21,79545.32,0.0,0.84952,0.00012,13.45863]
[1777889017986,35.21,79545.32,0.0,0.84952,0.00012,13.45879]
[1777889018992,35.21,79552.53,0.0,0.85034,0.00011,13.41076]
[1777889021724,35.23,79456.37,0.0,0.8389,0.00012,14.06182]
[1777889022732,35.23,79447.31,0.0,0.8378,0.00012,14.12267]
[1777889023033,35.23,79446.55,0.0,0.83771,0.00012,14.12813]
[1777889024042,35.23,79403.84,0.0,0.83248,0.00012,14.41342]
[1777889025055,35.23,79411.39,0.0,0.8334,0.00012,14.36352]
[1777889027066,35.23,79428.91,0.0,0.83554,0.00012,14.24686]
[1777889028073,35.24,79422.55,0.0,0.83476,0.00012,14.28952]
[1777889029080,35.24,79427.76,0.0,0.8354,0.00012,14.2549]
[1777889032805,35.24,79409.07,0.0,0.83309,0.00012,14.38027]
[1777889033109,35.24,79409.49,0.0,0.83314,0.00012,14.37783]
[1777889034116,35.24,79404.4,0.0,0.83251,0.00012,14.41175]
[1777889036130,35.24,79393.3,0.0,0.83113,0.00012,14.48586]
[1777889037141,35.24,79408.02,0.0,0.83297,0.00012,14.38672]
[1777889038145,35.24,79386.69,0.0,0.8303,0.00012,14.53061]
[1777889039155,35.24,79364.65,0.0,0.82751,0.00013,14.67897]
[1777889040182,35.25,79339.12,0.0,0.82423,0.00013,14.85092]
[1777889042881,35.25,79311.9,0.0,0.8207,0.00013,15.03335]
[1777889043179,35.26,79311.9,0.0,0.82069,0.00013,15.03385]
[1777889045193,35.26,79294.41,0.0,0.81839,0.00013,15.15099]
[1777889046204,35.26,79282.0,0.0,0.81677,0.00013,15.233]
[1777889047212,35.26,79264.69,0.0,0.81446,0.00013,15.3486]
[1777889048221,35.26,79237.19,0.0,0.81081,0.00013,15.52949]
[1777889049942,35.27,79240.15,0.0,0.81118,0.00013,15.51106]
[1777889051249,35.26,79295.32,0.0,0.81848,0.00013,15.14651]
[1777889052249,35.27,79288.08,0.0,0.81752,0.00013,15.19529]
[1777889053266,35.27,79286.01,0.0,0.81722,0.00013,15.21032]
[1777889054283,35.27,79263.88,0.0,0.81429,0.00013,15.35742]
[1777889055297,35.28,79232.43,0.0,0.81005,0.00013,15.56687]
[1777889056294,35.28,79257.87,0.0,0.81344,0.00013,15.39988]
[1777889057298,35.29,79262.78,0.0,0.81404,0.00013,15.36981]
[1777889060021,35.3,79269.0,0.0,0.81479,0.00013,15.33274]
[1777889061326,35.31,79258.62,0.0,0.81339,0.00013,15.40243]
[1777889062333,35.31,79231.12,0.0,0.80972,0.00013,15.58333]
[1777889063340,35.31,79227.43,0.0,0.8092,0.00013,15.60847]
[1777889064347,35.32,79239.91,0.0,0.81082,0.00013,15.52924]
[1777889065356,35.32,79229.61,0.0,0.80943,0.00013,15.59758]
[1777889067378,35.32,79217.35,0.0,0.80778,0.00013,15.67775]
[1777889068384,35.32,79217.52,0.0,0.8078,0.00013,15.67669]
[1777889069390,35.33,79235.86,0.0,0.81023,0.00013,15.55842]
[1777889070398,35.33,79211.34,0.0,0.80692,0.00014,15.71903]
[1777889071408,35.33,79205.08,0.0,0.8061,0.00014,15.75607]
[1777889072415,35.33,79201.86,0.0,0.80563,0.00014,15.77822]
[1777889073422,35.33,79193.87,0.0,0.80455,0.00014,15.83022]
[1777889075443,35.33,79186.24,0.0,0.8035,0.00014,15.88012]
[1777889080481,35.34,79184.35,0.0,0.80322,0.00014,15.89357]
[1777889082492,35.34,79201.18,0.0,0.80549,0.00014,15.7852]
[1777889083500,35.34,79215.15,0.0,0.80738,0.00014,15.69437]
[1777889084505,35.34,79226.65,0.0,0.80892,0.00013,15.61958]
[1777889086531,35.34,79232.14,0.0,0.80965,0.00013,15.58419]
[1777889087530,35.35,79237.83,0.0,0.8104,0.00013,15.54719]
[1777889090552,35.35,79230.11,0.0,0.80936,0.00013,15.59827]
[1777889091558,35.35,79235.41,0.0,0.81007,0.00013,15.56377]
[1777889094579,35.35,79229.2,0.0,0.80922,0.00013,15.605]
[1777889095586,35.35,79220.14,0.0,0.808,0.00013,15.66445]
[1777889096594,35.35,79216.9,0.0,0.80756,0.00013,15.6858]
[1777889097600,35.35,79229.66,0.0,0.80927,0.00013,15.60263]
[1777889098608,35.35,79230.15,0.0,0.80933,0.00013,15.5997]
[1777889099615,35.35,79219.37,0.0,0.80788,0.00013,15.67039]
[1777889100632,35.35,79231.93,0.0,0.80956,0.00013,15.58833]
[1777889101636,35.36,79199.94,0.0,0.80518,0.00014,15.8001]
[1777889102643,35.36,79191.08,0.0,0.80398,0.00014,15.85768]
[1777889103647,35.36,79214.46,0.0,0.80715,0.00014,15.70552]
[1777889104653,35.37,79220.52,0.0,0.80794,0.00013,15.66765]
[1777889105661,35.37,79209.1,0.0,0.80639,0.00014,15.74231]
[1777889106671,35.37,79199.11,0.0,0.805,0.00014,15.80888]
[1777889107674,35.38,79191.19,0.0,0.8039,0.00014,15.86162]
[1777889108680,35.38,79188.26,0.0,0.80348,0.00014,15.88132]
[1777889111711,35.39,79173.47,0.0,0.8014,0.00014,15.97999]
[1777889112709,35.39,79171.09,0.0,0.80105,0.00014,15.99653]
[1777889117744,35.4,79167.47,0.0,0.80049,0.00014,16.02272]
[1777889120806,35.41,79150.81,0.0,0.79815,0.00014,16.13196]
[1777889121777,35.41,79137.38,0.0,0.79626,0.00014,16.2194]
[1777889122785,35.41,79136.82,0.0,0.79618,0.00014,16.2231]
[1777889125813,35.41,79142.46,0.0,0.79695,0.00014,16.1874]
[1777889126819,35.41,79149.86,0.0,0.798,0.00014,16.1388]
[1777889127829,35.41,79148.93,0.0,0.79788,0.00014,16.14432]
[1777889128833,35.41,79158.42,0.0,0.79921,0.00014,16.08265]
[1777889129841,35.41,79158.53,0.0,0.79922,0.00014,16.08214]
[1777889132865,35.41,79178.24,0.0,0.80196,0.00014,15.95065]
[1777889133869,35.41,79164.5,0.0,0.80007,0.00014,16.03959]
[1777889134882,35.41,79157.69,0.0,0.79911,0.00014,16.08419]
[1777889135885,35.41,79174.69,0.0,0.80145,0.00014,15.97464]
[1777889136892,35.41,79182.94,0.0,0.80258,0.00014,15.92142]
[1777889137913,35.41,79180.99,0.0,0.80231,0.00014,15.93428]
[1777889139922,35.41,79174.12,0.0,0.80136,0.00014,15.9791]
[1777889140993,35.42,79166.31,0.0,0.80028,0.00014,16.02966]
[1777889141947,35.42,79159.93,0.0,0.7994,0.00014,16.07087]
[1777889142954,35.42,79133.29,0.0,0.79569,0.00014,16.24235]
[1777889143963,35.42,79120.62,0.0,0.79391,0.00014,16.3237]
[1777889144971,35.42,79119.63,0.0,0.79375,0.00014,16.33135]
[1777889148008,35.42,79127.56,0.0,0.79487,0.00014,16.28027]
[1777889150031,35.42,79128.82,0.0,0.79504,0.00014,16.27232]
[1777889151016,35.42,79123.25,0.0,0.79426,0.00014,16.30804]
[1777889153038,35.43,79119.81,0.0,0.79375,0.00014,16.33135]
[1777889154038,35.42,79131.19,0.0,0.79535,0.00014,16.2582]
[1777889155048,35.42,79130.14,0.0,0.7952,0.00014,16.26498]
[1777889160081,35.43,79125.74,0.0,0.79458,0.00014,16.29334]
[1777889162107,35.43,79114.69,0.0,0.79303,0.00014,16.36404]
[1777889163113,35.43,79105.35,0.0,0.79171,0.00014,16.42367]
[1777889164112,35.43,79094.17,0.0,0.79012,0.00014,16.49495]
[1777889165118,35.43,79089.18,0.0,0.78941,0.00014,16.52671]
[1777889166125,35.43,79082.35,0.0,0.78843,0.00014,16.57004]
[1777889167138,35.44,79073.09,0.0,0.78705,0.00014,16.63118]
[1777889168145,35.44,79071.49,0.0,0.78681,0.00014,16.64197]
[1777889173177,35.45,79069.77,0.0,0.78651,0.00014,16.65512]
[1777889176201,35.45,79083.08,0.0,0.7884,0.00014,16.57183]
[1777889177207,35.45,79068.08,0.0,0.78624,0.00014,16.66701]
[1777889178214,35.46,79069.8,0.0,0.78646,0.00014,16.65762]
[1777889183250,35.46,79070.44,0.0,0.78651,0.00014,16.65535]
[1777889188297,35.46,79070.26,0.0,0.78647,0.00014,16.657]
[1777889191039,35.46,79063.89,0.0,0.78559,0.00014,16.69272]
[1777889193327,35.47,79020.41,0.0,0.77928,0.00015,16.9652]
[1777889194337,35.47,79018.63,0.0,0.779,0.00015,16.97686]
[1777889195337,35.48,79008.07,0.0,0.77739,0.00015,17.04536]
[1777889196342,35.49,79003.74,0.0,0.77668,0.00015,17.07551]
[1777889198358,35.51,78995.44,0.0,0.77532,0.00015,17.13234]
[1777889199366,35.52,78987.81,0.0,0.77417,0.00015,17.18043]
[1777889201130,35.54,78959.64,0.0,0.76984,0.00015,17.359]
[1777889202390,35.54,78960.39,0.0,0.76993,0.00015,17.35514]
[1777889203416,35.54,78951.81,0.0,0.76863,0.00015,17.40806]
[1777889204420,35.55,78926.8,0.0,0.76485,0.00015,17.55955]
[1777889205413,35.55,78885.26,0.0,0.75847,0.00015,17.80951]
[1777889206419,35.56,78887.44,0.0,0.75878,0.00015,17.79784]
[1777889207426,35.57,78892.73,0.0,0.75953,0.00015,17.76867]
[1777889211206,35.6,78875.98,0.0,0.75675,0.00015,17.87613]
[1777889212463,35.61,78874.1,0.0,0.75642,0.00015,17.88902]
[1777889213467,35.62,78866.85,0.0,0.75524,0.00015,17.93374]
[1777889214477,35.63,78868.06,0.0,0.75539,0.00015,17.92838]
[1777889216488,35.64,78886.47,0.0,0.75817,0.00015,17.82202]
[1777889217496,35.65,78887.45,0.0,0.75826,0.00015,17.81854]
[1777889218502,35.65,78881.4,0.0,0.75729,0.00015,17.85595]
[1777889222534,35.69,78865.44,0.0,0.75463,0.00015,17.95744]
[1777889223545,35.7,78854.31,0.0,0.75283,0.00016,18.02551]
[1777889224548,35.71,78823.9,0.0,0.74802,0.00016,18.20405]
[1777889225567,35.73,78803.66,0.0,0.74475,0.00016,18.32316]
[1777889226564,35.74,78789.12,0.0,0.7424,0.00016,18.40723]
[1777889227572,35.74,78800.25,0.0,0.74412,0.00016,18.34576]
[1777889228579,35.75,78793.13,0.0,0.74294,0.00016,18.38823]
[1777889229585,35.76,78766.65,0.0,0.73869,0.00016,18.5385]
[1777889230593,35.77,78752.95,0.0,0.73643,0.00016,18.61713]
[1777889231612,35.79,78725.56,0.0,0.73195,0.00016,18.77036]
[1777889232609,35.81,78686.18,0.0,0.72545,0.00016,18.98628]
[1777889233619,35.82,78692.08,0.0,0.72636,0.00016,18.95656]
[1777889234630,35.82,78731.55,0.0,0.73273,0.00016,18.74443]
[1777889235632,35.84,78712.68,0.0,0.7296,0.00016,18.84986]
[1777889236645,35.85,78740.26,0.0,0.734,0.00016,18.70135]
[1777889237647,35.86,78767.47,0.0,0.7383,0.00016,18.55283]
[1777889238657,35.86,78814.1,0.0,0.74565,0.00016,18.29166]
[1777889239678,35.86,78822.61,0.0,0.74698,0.00016,18.24344]
[1777889240687,35.86,78843.91,0.0,0.75029,0.00016,18.12164]
[1777889241686,35.86,78860.58,0.0,0.75287,0.00015,18.02563]
[1777889242693,35.86,78874.93,0.0,0.75507,0.00015,17.94259]
[1777889243700,35.86,78869.14,0.0,0.75417,0.00015,17.9766]
[1777889244706,35.86,78878.7,0.0,0.75563,0.00015,17.92111]
[1777889245715,35.87,78887.1,0.0,0.75691,0.00015,17.87226]
[1777889246721,35.87,78885.53,0.0,0.75667,0.00015,17.88167]
[1777889247728,35.87,78892.94,0.0,0.75779,0.00015,17.83848]
[1777889248744,35.87,78896.8,0.0,0.75838,0.00015,17.81609]
[1777889250760,35.87,78903.17,0.0,0.75933,0.00015,17.7792]
[1777889251763,35.87,78918.35,0.0,0.76167,0.00015,17.68501]
[1777889252790,35.87,78921.63,0.0,0.76215,0.00015,17.66588]
[1777889253778,35.87,78939.72,0.0,0.76487,0.00015,17.55854]
[1777889254785,35.87,78940.98,0.0,0.76506,0.00015,17.55122]
[1777889255795,35.88,78949.7,0.0,0.76636,0.00015,17.49926]
[1777889256799,35.88,78957.12,0.0,0.76746,0.00015,17.45501]
[1777889257806,35.88,78959.98,0.0,0.76788,0.00015,17.43826]
[1777889258813,35.88,78966.57,0.0,0.76886,0.00015,17.39865]
[1777889259820,35.88,78955.06,0.0,0.76713,0.00015,17.4682]
[1777889260827,35.88,78949.58,0.0,0.76631,0.00015,17.5012]
[1777889262842,35.88,78944.34,0.0,0.76551,0.00015,17.53303]
[1777889263915,35.88,78933.58,0.0,0.76389,0.00015,17.59734]
[1777889264864,35.88,78924.82,0.0,0.76258,0.00015,17.64938]
[1777889265885,35.88,78893.57,0.0,0.75783,0.00015,17.83376]
[1777889266880,35.89,78870.66,0.0,0.75432,0.00015,17.96778]
[1777889267885,35.89,78866.18,0.0,0.75362,0.00015,17.99395]
[1777889268905,35.89,78854.7,0.0,0.75185,0.00015,18.06063]
[1777889269898,35.89,78855.52,0.0,0.75196,0.00015,18.05624]
[1777889270908,35.89,78870.01,0.0,0.75419,0.00015,17.97251]
[1777889271913,35.89,78857.58,0.0,0.75227,0.00015,18.04466]
[1777889272919,35.89,78839.69,0.0,0.7495,0.00016,18.14782]
[1777889273990,35.89,78825.95,0.0,0.74735,0.00016,18.22656]
[1777889274940,35.89,78805.14,0.0,0.74409,0.00016,18.34477]
[1777889275950,35.89,78790.52,0.0,0.74178,0.00016,18.42719]
[1777889277962,35.89,78780.93,0.0,0.74026,0.00016,18.48105]
[1777889278969,35.89,78772.43,0.0,0.73891,0.00016,18.52842]
[1777889279978,35.89,78780.21,0.0,0.74014,0.00016,18.48525]
[1777889280990,35.9,78795.01,0.0,0.74248,0.00016,18.40242]
[1777889282002,35.9,78788.52,0.0,0.74145,0.00016,18.43918]
[1777889283015,35.91,78760.59,0.0,0.73694,0.00016,18.59731]
[1777889284039,35.91,78744.58,0.0,0.73438,0.00016,18.68541]
[1777889285025,35.92,78742.91,0.0,0.73406,0.00016,18.69624]
[1777889286030,35.93,78718.52,0.0,0.73007,0.00016,18.83125]
[1777889287038,35.94,78706.03,0.0,0.728,0.00016,18.90015]
[1777889288053,35.96,78687.08,0.0,0.72483,0.00016,19.00435]
[1777889289051,35.96,78679.82,0.0,0.72364,0.00016,19.04277]
[1777889290061,35.96,78689.74,0.0,0.72523,0.00016,18.99118]
[1777889291064,35.97,78691.17,0.0,0.72545,0.00016,18.98433]
[1777889293087,35.97,78708.73,0.0,0.72826,0.00016,18.89183]
[1777889294093,35.98,78693.11,0.0,0.7257,0.00016,18.97608]
[1777889295100,35.98,78672.23,0.0,0.72227,0.00016,19.08721]
[1777889296107,35.99,78666.38,0.0,0.72127,0.00016,19.11917]
[1777889298124,36.0,78678.32,0.0,0.72316,0.00016,19.05875]
[1777889299128,36.01,78691.98,0.0,0.72537,0.00016,18.98722]
[1777889301143,36.01,78682.66,0.0,0.72381,0.00016,19.03777]
[1777889302149,36.02,78662.5,0.0,0.7205,0.00016,19.14386]
[1777889303162,36.02,78648.73,0.0,0.71824,0.00016,19.21535]
[1777889304169,36.03,78649.96,0.0,0.71838,0.00016,19.21091]
[1777889309209,36.06,78657.99,0.0,0.71954,0.00016,19.17464]
[1777889310214,36.05,78664.51,0.0,0.72063,0.00016,19.14011]
[1777889311228,36.05,78674.18,0.0,0.72225,0.00016,19.08495]
[1777889312230,36.05,78677.09,0.0,0.72272,0.00016,19.06972]
[1777889313238,36.05,78670.35,0.0,0.72162,0.00016,19.10506]
[1777889314245,36.06,78660.01,0.0,0.71992,0.00016,19.15909]
[1777889315256,36.06,78653.91,0.0,0.71892,0.00016,19.19073]
[1777889316273,36.06,78628.88,0.0,0.71479,0.00017,19.3195]
[1777889317272,36.08,78623.27,0.0,0.71373,0.00017,19.35214]
[1777889318277,36.08,78629.46,0.0,0.71474,0.00017,19.32096]
[1777889320292,36.08,78631.19,0.0,0.71502,0.00017,19.31247]
[1777889321300,36.09,78642.22,0.0,0.71684,0.00016,19.25611]
[1777889322306,36.09,78655.3,0.0,0.71895,0.00016,19.19002]
[1777889323313,36.1,78662.67,0.0,0.72014,0.00016,19.15239]
[1777889324323,36.1,78667.33,0.0,0.7209,0.00016,19.12824]
[1777889329358,36.1,78661.54,0.0,0.71995,0.00016,19.15858]
[1777889332382,36.1,78670.88,0.0,0.72145,0.00016,19.11081]
[1777889333391,36.1,78655.57,0.0,0.71894,0.00016,19.19043]
[1777889334400,36.1,78641.22,0.0,0.71658,0.00016,19.26431]
[1777889335403,36.1,78637.12,0.0,0.7159,0.00017,19.28547]
[1777889337419,36.1,78648.24,0.0,0.71773,0.00016,19.22837]
[1777889338427,36.11,78650.63,0.0,0.71812,0.00016,19.21632]
[1777889341450,36.1,78672.79,0.0,0.72176,0.00016,19.10101]
[1777889342456,36.1,78670.15,0.0,0.72133,0.00016,19.11473]
[1777889343466,36.11,78642.67,0.0,0.71681,0.00016,19.25715]
[1777889344474,36.11,78650.13,0.0,0.718,0.00016,19.21997]
[1777889345479,36.11,78656.71,0.0,0.71908,0.00016,19.18618]
[1777889346515,36.12,78662.3,0.0,0.71998,0.00016,19.1577]
[1777889347494,36.12,78680.48,0.0,0.72295,0.00016,19.06292]
[1777889348500,36.12,78693.17,0.0,0.72501,0.00016,18.99609]
[1777889349508,36.12,78695.72,0.0,0.72543,0.00016,18.98255]
[1777889350518,36.11,78711.93,0.0,0.72806,0.00016,18.89624]
[1777889352324,36.11,78737.09,0.0,0.73211,0.00016,18.76077]
[1777889353538,36.11,78726.52,0.0,0.73041,0.00016,18.81773]
[1777889354552,36.11,78726.0,0.0,0.73033,0.00016,18.82042]
[1777889356558,36.11,78718.3,0.0,0.7291,0.00016,18.86167]
[1777889358573,36.11,78725.44,0.0,0.73025,0.00016,18.82309]
[1777889359579,36.11,78710.35,0.0,0.72782,0.00016,18.90388]
[1777889360594,36.11,78706.54,0.0,0.72721,0.00016,18.92415]
[1777889362400,36.11,78699.01,0.0,0.72599,0.00016,18.96421]
[1777889363609,36.11,78720.6,0.0,0.72947,0.00016,18.84914]
[1777889364617,36.11,78725.64,0.0,0.73028,0.00016,18.82219]
[1777889365623,36.11,78734.93,0.0,0.73177,0.00016,18.77215]
[1777889366631,36.11,78747.01,0.0,0.7337,0.00016,18.70668]
[1777889367639,36.11,78756.18,0.0,0.73516,0.00016,18.65678]
[1777889368644,36.11,78775.05,0.0,0.73816,0.00016,18.55304]
[1777889369657,36.11,78776.33,0.0,0.73836,0.00016,18.54592]
[1777889372470,36.11,78789.21,0.0,0.74044,0.00016,18.46959]
[1777889373683,36.11,78788.93,0.0,0.7404,0.00016,18.47112]
[1777889374689,36.11,78783.12,0.0,0.73949,0.00016,18.50316]
[1777889376704,36.11,78792.1,0.0,0.74091,0.00016,18.45301]
[1777889381739,36.1,78796.15,0.0,0.74156,0.00016,18.43009]
[1777889386773,36.1,78817.54,0.0,0.74493,0.00016,18.30971]
[1777889387781,36.1,78828.49,0.0,0.74663,0.00016,18.24782]
[1777889388788,36.1,78833.58,0.0,0.74743,0.00016,18.21901]
[1777889389795,36.1,78839.63,0.0,0.74837,0.00015,18.18446]
[1777889390804,36.1,78851.42,0.0,0.75019,0.00015,18.1173]
[1777889391814,36.1,78846.5,0.0,0.74943,0.00015,18.14532]
[1777889392817,36.1,78833.76,0.0,0.74746,0.00016,18.21769]
[1777889395838,36.1,78824.31,0.0,0.746,0.00016,18.271]
[1777889397851,36.1,78835.06,0.0,0.74767,0.00016,18.20989]
[1777889399865,36.1,78827.35,0.0,0.74648,0.00016,18.25347]
[1777889401895,36.1,78821.16,0.0,0.74551,0.00016,18.28839]
[1777889402896,36.1,78796.37,0.0,0.74163,0.00016,18.42749]
[1777889403905,36.1,78775.18,0.0,0.73829,0.00016,18.54493]
[1777889404913,36.1,78767.62,0.0,0.73709,0.00016,18.58656]
[1777889405919,36.1,78765.41,0.0,0.73674,0.00016,18.59869]
[1777889406923,36.1,78755.21,0.0,0.73513,0.00016,18.6544]
[1777889407932,36.1,78752.35,0.0,0.73467,0.00016,18.66995]
[1777889410952,36.1,78757.57,0.0,0.73551,0.00016,18.64124]
[1777889411960,36.1,78763.39,0.0,0.73643,0.00016,18.60938]
[1777889413984,36.09,78756.03,0.0,0.73527,0.00016,18.64952]
[1777889417001,36.09,78762.79,0.0,0.73635,0.00016,18.61236]
[1777889422042,36.09,78743.45,0.0,0.73328,0.00016,18.71754]
[1777889423049,36.09,78739.43,0.0,0.73263,0.00016,18.73942]
[1777889424083,36.09,78733.87,0.0,0.73174,0.00016,18.7696]
[1777889425103,36.09,78722.89,0.0,0.72998,0.00016,18.82871]
[1777889426078,36.09,78701.93,0.0,0.72659,0.00016,18.94075]
[1777889428092,36.09,78693.18,0.0,0.72518,0.00016,18.98711]
[1777889430106,36.09,78694.03,0.0,0.72532,0.00016,18.98249]
[1777889432127,36.09,78700.5,0.0,0.7264,0.00016,18.94347]
[1777889433143,36.09,78705.91,0.0,0.72728,0.00016,18.91468]
[1777889435149,36.09,78723.65,0.0,0.73014,0.00016,18.81979]
[1777889436157,36.09,78734.13,0.0,0.73182,0.00016,18.7633]
[1777889437167,36.09,78734.81,0.0,0.73193,0.00016,18.75958]
[1777889441200,36.09,78747.95,0.0,0.73404,0.00016,18.68807]
[1777889442206,36.09,78767.4,0.0,0.73713,0.00016,18.58168]
[1777889443232,36.09,78781.26,0.0,0.73933,0.00016,18.50519]
[1777889444225,36.09,78799.43,0.0,0.74219,0.00016,18.40427]
[1777889445231,36.09,78792.6,0.0,0.74111,0.00016,18.44234]
[1777889447246,36.09,78782.75,0.0,0.73956,0.00016,18.49715]
[1777889450269,36.09,78790.18,0.0,0.74073,0.00016,18.45594]
[1777889451283,36.09,78773.85,0.0,0.73815,0.00016,18.54629]
[1777889452283,36.09,78755.12,0.0,0.73518,0.00016,18.64917]
[1777889453293,36.09,78721.81,0.0,0.72984,0.00016,18.82984]
[1777889454298,36.09,78714.61,0.0,0.72868,0.00016,18.8685]
[1777889455305,36.09,78728.5,0.0,0.73091,0.00016,18.79389]
[1777889456312,36.09,78717.24,0.0,0.7291,0.00016,18.8545]
[1777889457319,36.09,78707.19,0.0,0.72747,0.00016,18.90833]
[1777889462355,36.1,78674.53,0.0,0.72216,0.00016,19.08117]
[1777889463362,36.1,78653.35,0.0,0.71869,0.00016,19.1913]
[1777889464380,36.1,78645.12,0.0,0.71733,0.00016,19.23393]
[1777889465410,36.1,78625.79,0.0,0.71413,0.00017,19.3329]
[1777889466402,36.1,78607.31,0.0,0.71103,0.00017,19.42709]
[1777889467408,36.1,78604.52,0.0,0.71057,0.00017,19.44109]
[1777889468418,36.1,78620.66,0.0,0.71325,0.00017,19.3598]
[1777889470431,36.1,78621.03,0.0,0.71331,0.00017,19.35793]
[1777889471437,36.1,78634.87,0.0,0.7156,0.00017,19.28754]
[1777889473456,36.1,78633.24,0.0,0.71533,0.00017,19.296]
[1777889474466,36.1,78651.31,0.0,0.71831,0.00016,19.20332]
[1777889475469,36.1,78659.9,0.0,0.71972,0.00016,19.15886]
[1777889476476,36.1,78665.35,0.0,0.72061,0.00016,19.1306]
[1777889477484,36.1,78659.25,0.0,0.71961,0.00016,19.16231]
[1777889479498,36.1,78670.2,0.0,0.7214,0.00016,19.10535]
[1777889480504,36.1,78679.47,0.0,0.72292,0.00016,19.05686]
[1777889481512,36.1,78693.18,0.0,0.72515,0.00016,18.98462]
[1777889482520,36.1,78692.56,0.0,0.72505,0.00016,18.98792]
[1777889484536,36.1,78723.72,0.0,0.73008,0.00016,18.82184]
[1777889485544,36.1,78750.85,0.0,0.73442,0.00016,18.67509]
[1777889486551,36.11,78759.88,0.0,0.73586,0.00016,18.62598]
[1777889487558,36.11,78753.2,0.0,0.73479,0.00016,18.66271]
[1777889488565,36.11,78749.2,0.0,0.73414,0.00016,18.68477]
[1777889489572,36.11,78742.25,0.0,0.73302,0.00016,18.72278]
[1777889491587,36.11,78736.79,0.0,0.73218,0.00016,18.74806]
[1777889492594,36.11,78730.92,0.0,0.73123,0.00016,18.77993]
[1777889495625,36.11,78721.58,0.0,0.72972,0.00016,18.83067]
[1777889496622,36.12,78720.58,0.0,0.72955,0.00016,18.83615]
[1777889497630,36.12,78726.73,0.0,0.73054,0.00016,18.80322]
[1777889498637,36.12,78732.5,0.0,0.73146,0.00016,18.77227]
[1777889500675,36.12,78727.34,0.0,0.73062,0.00016,18.8004]
[1777889501672,36.12,78719.58,0.0,0.72937,0.00016,18.84208]
[1777889502675,36.12,78701.53,0.0,0.72645,0.00016,18.93869]
[1777889503685,36.12,78698.24,0.0,0.72591,0.00016,18.95626]
[1777889504688,36.12,78707.37,0.0,0.72739,0.00016,18.90776]
[1777889506705,36.12,78691.96,0.0,0.72489,0.00016,18.98957]
[1777889507710,36.12,78690.41,0.0,0.72464,0.00016,18.99777]
[1777889509723,36.12,78698.1,0.0,0.72588,0.00016,18.95726]
[1777889511750,36.12,78701.58,0.0,0.72644,0.00016,18.93912]
[1777889514771,36.13,78695.14,0.0,0.72539,0.00016,18.97348]
[1777889516789,36.13,78688.4,0.0,0.72429,0.00016,19.00921]
[1777889517795,36.13,78693.6,0.0,0.72513,0.00016,18.98184]
[1777889519805,36.13,78696.48,0.0,0.72559,0.00016,18.96686]
[1777889520812,36.13,78702.33,0.0,0.72653,0.00016,18.93603]
[1777889523634,36.13,78687.75,0.0,0.72416,0.00016,19.01336]
[1777889524867,36.13,78686.78,0.0,0.72399,0.00016,19.01873]
[1777889526888,36.13,78681.4,0.0,0.72311,0.00016,19.0474]
[1777889528896,36.13,78702.11,0.0,0.7265,0.00016,18.93725]
[1777889529903,36.13,78711.97,0.0,0.72809,0.00016,18.88492]
[1777889530910,36.13,78719.56,0.0,0.7293,0.00016,18.84453]
[1777889531917,36.13,78721.92,0.0,0.72968,0.00016,18.83211]
[1777889533706,36.13,78731.49,0.0,0.73121,0.00016,18.78096]
[1777889535946,36.14,78744.74,0.0,0.73332,0.00016,18.70959]
[1777889536952,36.14,78755.83,0.0,0.73508,0.00016,18.64938]
[1777889537959,36.14,78760.01,0.0,0.73574,0.00016,18.62675]
[1777889539974,36.14,78770.88,0.0,0.73746,0.00016,18.56747]
[1777889541990,36.14,78759.17,0.0,0.73559,0.00016,18.63203]
[1777889542996,36.14,78750.22,0.0,0.73416,0.00016,18.68097]
[1777889544004,36.14,78736.54,0.0,0.73197,0.00016,18.75543]
[1777889545015,36.14,78733.13,0.0,0.73141,0.00016,18.77408]
[1777889547025,36.15,78727.33,0.0,0.73047,0.00016,18.80574]
[1777889550046,36.15,78732.64,0.0,0.7313,0.00016,18.77779]
[1777889552061,36.15,78713.87,0.0,0.72831,0.00016,18.87421]
[1777889553066,36.15,78710.64,0.0,0.72778,0.00016,18.89155]
[1777889556087,36.15,78717.54,0.0,0.72889,0.00016,18.85502]
[1777889557094,36.16,78724.62,0.0,0.73002,0.00016,18.81723]
[1777889559119,36.16,78729.23,0.0,0.73075,0.00016,18.79282]
[1777889563137,36.18,78735.39,0.0,0.73159,0.00016,18.7648]
[1777889565152,36.21,78728.2,0.0,0.73032,0.00016,18.80768]
[1777889566158,36.21,78715.85,0.0,0.7283,0.00016,18.8749]
[1777889567166,36.22,78708.02,0.0,0.72702,0.00016,18.91726]
[1777889569183,36.24,78693.71,0.0,0.7246,0.00016,18.99659]
[1777889570193,36.25,78686.6,0.0,0.72339,0.00016,19.03556]
[1777889571197,36.26,78692.37,0.0,0.72427,0.00016,19.00726]
[1777889573209,36.28,78697.68,0.0,0.72501,0.00016,18.98363]
[1777889577236,36.33,78708.95,0.0,0.72657,0.00016,18.93281]
[1777889578254,36.33,78718.84,0.0,0.72816,0.00016,18.88048]
[1777889579257,36.35,78740.97,0.0,0.7316,0.00016,18.76591]
[1777889580265,36.36,78749.91,0.0,0.73297,0.00016,18.71967]
[1777889582284,36.37,78765.51,0.0,0.7354,0.00016,18.63688]
[1777889583291,36.38,78770.39,0.0,0.7361,0.00016,18.613]
[1777889584298,36.38,78764.45,0.0,0.73515,0.00016,18.64557]
[1777889585305,36.39,78748.04,0.0,0.73249,0.00016,18.73636]
[1777889590340,36.44,78750.76,0.0,0.73268,0.00016,18.73021]
[1777889593363,36.46,78755.84,0.0,0.73335,0.00016,18.70761]
[1777889594369,36.48,78764.94,0.0,0.73472,0.00016,18.66108]
[1777889596385,36.5,78770.74,0.0,0.7355,0.00016,18.63467]
[1777889597390,36.52,78776.9,0.0,0.73639,0.00016,18.60418]
[1777889600411,36.58,78781.68,0.0,0.73677,0.00016,18.5916]
[1777889602425,36.64,78769.11,0.0,0.73451,0.00016,18.66965]
[1777889603433,36.66,78763.28,0.0,0.73346,0.00016,18.70543]
[1777889606456,36.74,78776.44,0.0,0.73512,0.00016,18.64945]
[1777889608469,36.81,78782.74,0.0,0.73574,0.00016,18.6288]
[1777889609475,36.84,78790.81,0.0,0.73681,0.00016,18.59209]
[1777889612499,36.95,78803.63,0.0,0.73823,0.00015,18.54052]
[1777889616525,37.14,78798.3,0.0,0.73641,0.00015,18.60491]
[1777889617532,37.19,78789.89,0.0,0.73481,0.00015,18.66023]
[1777889622567,37.47,78778.04,0.0,0.73153,0.00015,18.77375]
[1777889623580,37.52,78771.85,0.0,0.73032,0.00015,18.8146]
[1777889625588,37.61,78784.85,0.0,0.73185,0.00015,18.76424]
[1777889626596,37.66,78795.06,0.0,0.73315,0.00015,18.72081]
[1777889631632,37.91,78789.11,0.0,0.73099,0.00015,18.79535]
[1777889634650,38.03,78776.29,0.0,0.72838,0.00015,18.88342]
[1777889635658,38.07,78770.03,0.0,0.72723,0.00015,18.92156]
[1777889637672,38.14,78755.39,0.0,0.72464,0.00015,19.00637]
[1777889642706,38.29,78748.2,0.0,0.72281,0.00015,19.06676]
[1777889646736,38.39,78741.64,0.0,0.72127,0.00015,19.11677]
[1777889647743,38.42,78747.42,0.0,0.72202,0.00015,19.09285]
[1777889648750,38.45,78758.24,0.0,0.72355,0.00015,19.044]
[1777889653785,38.57,78749.06,0.0,0.72156,0.00015,19.10874]
[1777889655800,38.61,78729.37,0.0,0.71833,0.00015,19.21102]
[1777889656806,38.63,78721.13,0.0,0.71696,0.00015,19.25406]
[1777889660833,38.72,78715.76,0.0,0.71574,0.00015,19.29242]
[1777889662849,38.73,78709.82,0.0,0.71474,0.00015,19.32342]
[1777889664862,38.75,78700.55,0.0,0.71323,0.00015,19.36962]
[1777889665877,38.75,78695.17,0.0,0.71239,0.00015,19.39505]
[1777889666876,38.77,78687.27,0.0,0.71107,0.00015,19.43487]
[1777889671911,38.78,78692.59,0.0,0.71188,0.00015,19.40704]
[1777889674732,38.79,78682.22,0.0,0.71022,0.00016,19.45712]
[1777889675938,38.79,78695.92,0.0,0.71233,0.00015,19.39346]
[1777889677952,38.8,78702.04,0.0,0.71327,0.00015,19.36515]
[1777889680975,38.8,78689.86,0.0,0.71137,0.00015,19.4227]
[1777889681982,38.8,78689.5,0.0,0.71131,0.00015,19.42452]
[1777889684803,38.81,78707.77,0.0,0.71407,0.00015,19.34082]
[1777889686010,38.82,78712.71,0.0,0.71482,0.00015,19.31777]
[1777889688024,38.84,78723.26,0.0,0.71635,0.00015,19.27079]
[1777889689031,38.85,78726.75,0.0,0.71681,0.00015,19.25667]
[1777889692052,38.9,78730.68,0.0,0.71717,0.00015,19.24581]
[1777889694873,38.94,78740.74,0.0,0.71855,0.00015,19.20328]
[1777889700113,38.94,78738.69,0.0,0.7182,0.00015,19.21424]
[1777889703135,38.95,78720.84,0.0,0.71545,0.00015,19.29959]
[1777889704143,38.95,78699.02,0.0,0.71208,0.00015,19.4023]
[1777889705147,38.95,78689.04,0.0,0.71054,0.00015,19.44876]
[1777889706155,38.95,78685.1,0.0,0.70993,0.00015,19.46707]
[1777889709177,38.96,78679.87,0.0,0.7091,0.00015,19.49157]
[1777889714212,38.97,78676.91,0.0,0.7086,0.00015,19.50658]
[1777889716229,38.97,78668.99,0.0,0.70734,0.00016,19.54382]
[1777889717232,38.98,78668.06,0.0,0.70719,0.00016,19.54836]
[1777889720254,38.98,78660.66,0.0,0.70601,0.00016,19.58287]
[1777889722268,38.98,78655.25,0.0,0.70515,0.00016,19.60787]
[1777889725291,39.02,78620.32,0.0,0.69954,0.00016,19.76845]
[1777889726295,39.02,78602.65,0.0,0.69676,0.00016,19.84596]
[1777889727303,39.05,78596.99,0.0,0.69573,0.00016,19.87467]
[1777889729320,39.04,78597.37,0.0,0.69583,0.00016,19.87198]
[1777889730324,39.06,78606.05,0.0,0.69713,0.00016,19.83621]
[1777889731331,39.06,78616.47,0.0,0.6988,0.00016,19.78604]
[1777889732338,39.06,78623.13,0.0,0.69984,0.00016,19.75687]
[1777889734353,39.07,78636.57,0.0,0.70191,0.00016,19.69827]
[1777889735365,39.07,78639.36,0.0,0.70231,0.00016,19.68684]
[1777889736366,39.07,78647.98,0.0,0.70365,0.00016,19.64842]
[1777889737373,39.08,78656.49,0.0,0.70497,0.00016,19.61032]
[1777889738383,39.08,78667.53,0.0,0.70667,0.00015,19.56057]
[1777889739399,39.08,78668.47,0.0,0.70681,0.00015,19.55655]
[1777889742431,39.09,78656.55,0.0,0.70493,0.00016,19.61137]
[1777889743440,39.09,78643.69,0.0,0.70293,0.00016,19.66908]
[1777889744458,39.09,78644.79,0.0,0.7031,0.00016,19.66429]
[1777889745462,39.09,78658.66,0.0,0.70525,0.00016,19.60211]
[1777889746499,39.09,78680.59,0.0,0.70864,0.00015,19.50268]
[1777889747481,39.09,78689.54,0.0,0.71,0.00015,19.46227]
[1777889748488,39.09,78703.83,0.0,0.7122,0.00015,19.39628]
[1777889749495,39.1,78708.43,0.0,0.71289,0.00015,19.3752]
[1777889751530,39.1,78724.36,0.0,0.71531,0.00015,19.30124]
[1777889752518,39.1,78721.9,0.0,0.71493,0.00015,19.31299]
[1777889753526,39.1,78711.07,0.0,0.71327,0.00015,19.36379]
[1777889754531,39.1,78700.67,0.0,0.71167,0.00015,19.41221]
[1777889755554,39.1,78702.36,0.0,0.71193,0.00015,19.40449]
[1777889756550,39.1,78690.62,0.0,0.71012,0.00015,19.45879]
[1777889757557,39.11,78668.83,0.0,0.70674,0.00015,19.55891]
[1777889758563,39.11,78653.22,0.0,0.70432,0.00016,19.62938]
[1777889759572,39.11,78652.5,0.0,0.7042,0.00016,19.63278]
[1777889763597,39.11,78638.97,0.0,0.70207,0.00016,19.69394]
[1777889764609,39.11,78633.55,0.0,0.70122,0.00016,19.71813]
[1777889765611,39.12,78645.52,0.0,0.70308,0.00016,19.66494]
[1777889766618,39.12,78649.6,0.0,0.70371,0.00016,19.64683]
[1777889767625,39.12,78637.47,0.0,0.70182,0.00016,19.70112]
[1777889768632,39.12,78631.85,0.0,0.70094,0.00016,19.72615]
[1777889771654,39.12,78616.87,0.0,0.69858,0.00016,19.7924]
[1777889772662,39.12,78602.59,0.0,0.69634,0.00016,19.8547]
[1777889773671,39.12,78595.45,0.0,0.69522,0.00016,19.88558]
[1777889774676,39.12,78598.39,0.0,0.69567,0.00016,19.87306]
[1777889775682,39.12,78605.98,0.0,0.69687,0.00016,19.84008]
[1777889776690,39.12,78605.58,0.0,0.69681,0.00016,19.8418]
[1777889778719,39.12,78617.26,0.0,0.69864,0.00016,19.79077]
[1777889779715,39.12,78639.61,0.0,0.70213,0.00016,19.6922]
[1777889780725,39.12,78661.35,0.0,0.70551,0.00016,19.59479]
[1777889781729,39.12,78665.65,0.0,0.70617,0.00015,19.57558]
[1777889783766,39.13,78673.08,0.0,0.7073,0.00015,19.54264]
[1777889786782,39.13,78694.23,0.0,0.71054,0.00015,19.44646]
[1777889787799,39.14,78709.34,0.0,0.71284,0.00015,19.37698]
[1777889788788,39.14,78719.15,0.0,0.71433,0.00015,19.33165]
[1777889793824,39.14,78725.03,0.0,0.71524,0.00015,19.30032]
[1777889794830,39.14,78727.22,0.0,0.71557,0.00015,19.29027]
[1777889798861,39.15,78729.85,0.0,0.71594,0.00015,19.27883]
[1777889801881,39.16,78739.52,0.0,0.71739,0.00015,19.23401]
[1777889802888,39.16,78746.86,0.0,0.7185,0.00015,19.19928]
[1777889803897,39.16,78747.9,0.0,0.71865,0.00015,19.19454]
[1777889808941,39.16,78738.39,0.0,0.71717,0.00015,19.2408]
[1777889809947,39.16,78725.14,0.0,0.71516,0.00015,19.30307]
[1777889810961,39.17,78719.84,0.0,0.71434,0.00015,19.32796]
[1777889811963,39.17,78716.26,0.0,0.71379,0.00015,19.34492]
[1777889813976,39.17,78710.54,0.0,0.71291,0.00015,19.37163]
[1777889817000,39.17,78702.11,0.0,0.7116,0.00015,19.41125]
[1777889818008,39.17,78717.51,0.0,0.71396,0.00015,19.33981]
[1777889819014,39.17,78724.95,0.0,0.71509,0.00015,19.30521]
[1777889820023,39.17,78720.58,0.0,0.71442,0.00015,19.32581]
[1777889822037,39.18,78714.25,0.0,0.71344,0.00015,19.3556]
[1777889823043,39.18,78721.18,0.0,0.71449,0.00015,19.32344]
[1777889824050,39.18,78720.4,0.0,0.71437,0.00015,19.32724]
[1777889825059,39.18,78715.13,0.0,0.71356,0.00015,19.35196]
[1777889828080,39.18,78701.43,0.0,0.71145,0.00015,19.41596]
[1777889830093,39.18,78692.62,0.0,0.71009,0.00015,19.45663]
[1777889831103,39.19,78689.52,0.0,0.70961,0.00015,19.47103]
[1777889832108,39.19,78683.63,0.0,0.70869,0.00015,19.4983]
[1777889833115,39.19,78675.23,0.0,0.7074,0.00015,19.53653]
[1777889834122,39.19,78658.4,0.0,0.70478,0.00015,19.61305]
[1777889836136,39.19,78652.01,0.0,0.70378,0.00016,19.64189]
[1777889841172,39.2,78648.4,0.0,0.70318,0.00016,19.65901]
[1777889842179,39.2,78638.14,0.0,0.70158,0.00016,19.70478]
[1777889843186,39.2,78634.1,0.0,0.70095,0.00016,19.72278]
[1777889847214,39.21,78625.7,0.0,0.69962,0.00016,19.7602]
[1777889852249,39.21,78624.56,0.0,0.69946,0.00016,19.76106]
[1777889856116,39.21,78616.13,0.0,0.69813,0.00016,19.79835]
[1777889857287,39.21,78604.72,0.0,0.69634,0.00016,19.84795]
[1777889858294,39.21,78603.75,0.0,0.69619,0.00016,19.85219]
[1777889859302,39.21,78609.65,0.0,0.69711,0.00016,19.82662]
[1777889861315,39.21,78615.15,0.0,0.69798,0.00016,19.8027]
[1777889862323,39.21,78625.45,0.0,0.69959,0.00016,19.75767]
[1777889864336,39.22,78623.1,0.0,0.6992,0.00016,19.76847]
[1777889866350,39.22,78619.7,0.0,0.69864,0.00016,19.78415]
[1777889868365,39.22,78598.7,0.0,0.69535,0.00016,19.87538]
[1777889869390,39.26,78575.14,0.0,0.69148,0.00016,19.98043]
[1777889870380,39.29,78561.33,0.0,0.68917,0.00016,20.04186]
[1777889871388,39.31,78550.86,0.0,0.68742,0.00016,20.08817]
[1777889872393,39.31,78548.09,0.0,0.68697,0.00016,20.09986]
[1777889874416,39.31,78554.01,0.0,0.6879,0.00016,20.07552]
[1777889879449,39.32,78549.51,0.0,0.68717,0.00016,20.09474]
[1777889884485,39.33,78542.6,0.0,0.68602,0.00016,20.12459]
[1777889885491,39.33,78555.34,0.0,0.68804,0.00016,20.07192]
[1777889886499,39.33,78560.86,0.0,0.68891,0.00016,20.04921]
[1777889891534,39.34,78552.24,0.0,0.68752,0.00016,20.08564]
[1777889892541,39.34,78545.83,0.0,0.68649,0.00016,20.11245]
[1777889896571,39.35,78536.6,0.0,0.685,0.00016,20.15109]
[1777889898585,39.35,78528.31,0.0,0.68367,0.00016,20.18504]
[1777889902614,39.35,78534.38,0.0,0.68462,0.00016,20.16081]
[1777889903624,39.37,78528.7,0.0,0.68366,0.00016,20.18537]
[1777889904628,39.38,78511.51,0.0,0.68088,0.00016,20.25586]
[1777889905635,39.38,78477.54,0.0,0.6754,0.00016,20.39056]
[1777889906642,39.38,78465.91,0.0,0.67353,0.00016,20.43565]
[1777889908659,39.38,78468.92,0.0,0.67402,0.00016,20.42389]
[1777889911677,39.36,78474.08,0.0,0.67495,0.00016,20.39765]
[1777889916714,39.36,78475.45,0.0,0.67517,0.00016,20.39236]
[1777889918726,39.36,78490.98,0.0,0.67769,0.00016,20.33109]
[1777889919736,39.36,78497.51,0.0,0.67872,0.00016,20.30559]
[1777889921747,39.36,78509.27,0.0,0.6806,0.00016,20.25885]
[1777889922755,39.36,78525.01,0.0,0.68312,0.00016,20.19549]
[1777889923767,39.36,78508.81,0.0,0.68053,0.00016,20.26082]
[1777889924768,39.36,78511.55,0.0,0.68096,0.00016,20.24989]
[1777889925778,39.36,78539.56,0.0,0.68543,0.00016,20.13636]
[1777889926787,39.37,78575.63,0.0,0.69114,0.00016,19.98662]
[1777889927794,39.37,78596.66,0.0,0.69443,0.00016,19.89769]
[1777889928809,39.37,78614.02,0.0,0.69715,0.00016,19.82292]
[1777889929816,39.37,78604.92,0.0,0.69573,0.00016,19.86213]
[1777889930829,39.37,78589.22,0.0,0.69326,0.00016,19.92942]
[1777889931829,39.37,78576.8,0.0,0.6913,0.00016,19.98234]
[1777889932840,39.37,78571.27,0.0,0.69041,0.00016,20.00588]
[1777889934845,39.38,78539.26,0.0,0.68533,0.00016,20.13913]
[1777889935858,39.38,78517.94,0.0,0.68192,0.00016,20.22586]
[1777889936861,39.38,78518.96,0.0,0.68208,0.00016,20.2218]
[1777889938880,39.38,78490.71,0.0,0.67755,0.00016,20.33449]
[1777889939884,39.38,78468.58,0.0,0.67398,0.00016,20.42104]
[1777889940890,39.39,78464.58,0.0,0.67332,0.00016,20.43675]
[1777889941907,39.39,78469.98,0.0,0.67419,0.00016,20.41607]
[1777889942909,39.39,78462.7,0.0,0.67301,0.00016,20.44431]
[1777889943934,39.39,78456.78,0.0,0.67204,0.00016,20.46714]
[1777889944933,39.39,78448.32,0.0,0.67067,0.00016,20.49949]
[1777889945939,39.39,78447.72,0.0,0.67056,0.00016,20.50197]
[1777889950974,39.43,78447.48,0.0,0.67039,0.00016,20.50631]
[1777889951980,39.45,78461.77,0.0,0.67263,0.00016,20.45373]
[1777889952987,39.45,78456.06,0.0,0.6717,0.00016,20.47577]
[1777889953995,39.45,78449.92,0.0,0.67069,0.00016,20.49932]
[1777889955009,39.47,78457.46,0.0,0.67187,0.00016,20.47174]
[1777889956011,39.46,78464.32,0.0,0.67298,0.00016,20.44544]
[1777889957017,39.47,78451.51,0.0,0.6709,0.00016,20.49454]
[1777889958029,39.47,78446.25,0.0,0.67004,0.00016,20.51464]
[1777889960043,39.49,78456.13,0.0,0.67156,0.00016,20.47911]
[1777889961045,39.49,78448.72,0.0,0.67036,0.00016,20.50741]
[1777889963060,39.49,78439.67,0.0,0.66888,0.00016,20.54168]
[1777889966082,39.54,78429.86,0.0,0.66713,0.00016,20.58224]
[1777889967091,39.54,78421.58,0.0,0.66578,0.00016,20.61292]
[1777889968094,39.54,78420.91,0.0,0.66567,0.00016,20.61554]
[1777889971117,39.55,78426.28,0.0,0.66653,0.00016,20.59232]
[1777889976150,39.58,78416.83,0.0,0.66488,0.00016,20.62967]
[1777889981186,39.6,78421.17,0.0,0.66553,0.00016,20.6152]
[1777889985243,39.62,78415.72,0.0,0.66455,0.00016,20.63734]
[1777889986228,39.62,78395.12,0.0,0.6612,0.00016,20.71177]
[1777889987239,39.62,78385.2,0.0,0.65958,0.00016,20.74705]
[1777889988241,39.62,78369.02,0.0,0.65692,0.00016,20.804]
[1777889989250,39.65,78355.69,0.0,0.65464,0.00016,20.85216]
[1777889990256,39.66,78361.7,0.0,0.65559,0.00016,20.83233]
[1777889994289,39.71,78370.49,0.0,0.65686,0.00016,20.80582]
[1777889995291,39.72,78383.68,0.0,0.65899,0.00016,20.76025]
[1777889996298,39.73,78386.04,0.0,0.65934,0.00016,20.75283]
[1777890001334,39.79,78383.72,0.0,0.65875,0.00016,20.76577]
[1777890002342,39.8,78373.68,0.0,0.65708,0.00016,20.8016]
[1777890003350,39.8,78379.61,0.0,0.65805,0.00016,20.78096]
[1777890004357,39.81,78373.09,0.0,0.65694,0.00016,20.80456]
[1777890005364,39.81,78364.15,0.0,0.65547,0.00016,20.83575]
[1777890007435,39.83,78358.7,0.0,0.65451,0.00016,20.85592]
[1777890008415,39.83,78344.11,0.0,0.65212,0.00016,20.90543]
[1777890009418,39.83,78335.61,0.0,0.65072,0.00016,20.93387]
[1777890010425,39.84,78324.59,0.0,0.64888,0.00016,20.97093]
[1777890012443,39.86,78331.06,0.0,0.6499,0.00016,20.95069]
[1777890013446,39.87,78340.24,0.0,0.65136,0.00016,20.92101]
[1777890014455,39.87,78351.87,0.0,0.65327,0.00016,20.88191]
[1777890015462,39.88,78356.55,0.0,0.65398,0.00016,20.86721]
[1777890017474,39.9,78349.53,0.0,0.65277,0.00016,20.89243]
[1777890019490,39.91,78355.46,0.0,0.65373,0.00016,20.87261]
[1777890020495,39.91,78363.29,0.0,0.655,0.00016,20.84611]
[1777890022509,39.91,78353.51,0.0,0.65339,0.00016,20.8796]
[1777890023516,39.91,78361.46,0.0,0.65468,0.00016,20.85275]
[1777890024523,39.91,78379.91,0.0,0.65769,0.00016,20.7893]
[1777890027402,39.92,78371.32,0.0,0.65627,0.00016,20.81953]
[1777890029558,39.92,78365.16,0.0,0.65525,0.00016,20.84096]
[1777890030565,39.93,78356.73,0.0,0.65387,0.00016,20.8698]
[1777890032579,39.93,78349.8,0.0,0.65275,0.00016,20.88907]
[1777890034595,39.93,78358.21,0.0,0.65412,0.00016,20.86087]
[1777890039629,39.94,78344.82,0.0,0.6519,0.00016,20.9066]
[1777890043658,39.94,78337.77,0.0,0.65073,0.00016,20.93041]
[1777890048693,39.95,78336.45,0.0,0.6505,0.00016,20.93507]
[1777890052723,39.95,78343.96,0.0,0.65172,0.00016,20.9103]
[1777890054737,39.96,78363.46,0.0,0.65486,0.00016,20.84541]
[1777890055743,39.96,78367.34,0.0,0.65549,0.00016,20.83229]
[1777890056751,39.97,78377.07,0.0,0.65707,0.00016,20.79898]
[1777890057761,39.97,78377.84,0.0,0.65719,0.00016,20.79648]
[1777890061799,39.98,78393.51,0.0,0.6597,0.00016,20.74246]
[1777890062802,39.98,78384.71,0.0,0.65828,0.00016,20.77321]
[1777890063808,39.98,78376.76,0.0,0.65698,0.00016,20.80098]
[1777890064822,39.98,78355.39,0.0,0.65349,0.00016,20.87414]
[1777890065818,39.98,78339.21,0.0,0.65084,0.00016,20.92848]
[1777890066824,39.99,78337.7,0.0,0.65058,0.00016,20.93364]
[1777890068842,39.99,78344.44,0.0,0.65168,0.00016,20.91133]
[1777890071859,39.99,78350.31,0.0,0.65263,0.00016,20.89181]
[1777890073876,39.99,78358.75,0.0,0.654,0.00016,20.8635]
[1777890074880,39.99,78376.29,0.0,0.65685,0.00016,20.80374]
[1777890075887,39.99,78379.01,0.0,0.65729,0.00016,20.7945]
[1777890080924,40.0,78374.32,0.0,0.65649,0.00016,20.81146]
[1777890082937,40.01,78383.39,0.0,0.65795,0.00016,20.78042]
[1777890083945,40.01,78409.27,0.0,0.66212,0.00016,20.68979]
[1777890084957,40.01,78429.37,0.0,0.66536,0.00016,20.61772]
[1777890087080,40.02,78422.52,0.0,0.66424,0.00016,20.64281]
[1777890088008,40.02,78416.86,0.0,0.66333,0.00016,20.66314]
[1777890089017,40.02,78385.7,0.0,0.65829,0.00016,20.77311]
[1777890090031,40.02,78376.54,0.0,0.65679,0.00016,20.8052]
[1777890091070,40.02,78403.03,0.0,0.66111,0.00016,20.70838]
[1777890092098,40.02,78430.86,0.0,0.66559,0.00016,20.6087]
[1777890093095,40.02,78438.89,0.0,0.66688,0.00016,20.57946]
[1777890094078,40.0,78431.2,0.0,0.66571,0.00016,20.60592]
[1777890095088,40.01,78425.08,0.0,0.66472,0.00016,20.6283]
[1777890097099,40.01,78412.92,0.0,0.66274,0.00016,20.67242]
[1777890098107,40.01,78399.84,0.0,0.66062,0.00016,20.7189]
[1777890102134,40.02,78406.37,0.0,0.66166,0.00016,20.69615]
[1777890107170,40.02,78402.53,0.0,0.66102,0.00016,20.71018]
[1777890108183,40.02,78378.83,0.0,0.65718,0.00016,20.79312]
[1777890109184,40.03,78369.27,0.0,0.65562,0.00016,20.82611]
[1777890112206,40.03,78376.67,0.0,0.6568,0.00016,20.80115]
[1777890113212,40.03,78370.02,0.0,0.65572,0.00016,20.8241]
[1777890114219,40.04,78364.1,0.0,0.65475,0.00016,20.8444]
[1777890117243,40.04,78353.67,0.0,0.65304,0.00016,20.87998]
[1777890120268,40.04,78360.13,0.0,0.65407,0.00016,20.85848]
[1777890121283,40.05,78370.87,0.0,0.65582,0.00016,20.82207]
[1777890122291,40.05,78378.25,0.0,0.65701,0.00016,20.79689]
[1777890123297,40.05,78388.07,0.0,0.65859,0.00016,20.76302]
[1777890125313,40.05,78364.25,0.0,0.65471,0.00016,20.84521]
[1777890127328,40.06,78358.44,0.0,0.65376,0.00016,20.86511]
[1777890128337,40.06,78349.0,0.0,0.65222,0.00016,20.8969]
[1777890129342,40.06,78339.73,0.0,0.6507,0.00016,20.92779]
[1777890134377,40.06,78332.63,0.0,0.64953,0.00016,20.95139]
[1777890139411,40.06,78335.02,0.0,0.64992,0.00016,20.94366]
[1777890143440,40.06,78341.62,0.0,0.65099,0.00016,20.92197]
[1777890145454,40.06,78347.79,0.0,0.65199,0.00016,20.90154]
[1777890146461,40.07,78360.1,0.0,0.65399,0.00016,20.86027]
[1777890147469,40.07,78368.13,0.0,0.6553,0.00016,20.83313]
[1777890148476,40.07,78375.18,0.0,0.65643,0.00016,20.80915]
[1777890153513,40.08,78375.75,0.0,0.65652,0.00016,20.80346]
[1777890157539,40.08,78383.09,0.0,0.65769,0.00016,20.77868]
[1777890158546,40.08,78399.39,0.0,0.66033,0.00016,20.72194]
[1777890159574,40.09,78403.1,0.0,0.66092,0.00016,20.709]
[1777890162584,40.09,78411.35,0.0,0.66224,0.00016,20.68003]
[1777890164602,40.09,78405.21,0.0,0.66124,0.00016,20.70196]
[1777890169639,40.1,78409.88,0.0,0.66198,0.00016,20.68584]
[1777890172658,40.1,78430.25,0.0,0.66525,0.00016,20.61305]
[1777890173667,40.1,78442.11,0.0,0.66715,0.00016,20.56994]
[1777890174671,40.1,78446.86,0.0,0.66791,0.00016,20.55258]
[1777890178542,40.1,78464.67,0.0,0.67075,0.00016,20.48692]
[1777890179711,40.1,78488.9,0.0,0.6746,0.00016,20.39567]
[1777890180722,40.1,78499.05,0.0,0.6762,0.00016,20.357]
[1777890181734,40.1,78504.18,0.0,0.677,0.00016,20.33747]
[1777890183744,40.11,78485.81,0.0,0.67409,0.00016,20.40795]
[1777890184750,40.11,78454.08,0.0,0.66902,0.00016,20.52709]
[1777890185758,40.11,78447.99,0.0,0.66804,0.00016,20.54958]
[1777890188604,40.11,78452.16,0.0,0.6687,0.00016,20.53447]
[1777890189795,40.11,78435.57,0.0,0.66604,0.00016,20.59519]
[1777890191819,40.11,78417.58,0.0,0.66315,0.00016,20.65997]
[1777890192826,40.12,78409.28,0.0,0.66181,0.00016,20.68961]
[1777890193838,40.12,78415.32,0.0,0.66278,0.00016,20.66827]
[1777890194844,40.12,78406.13,0.0,0.6613,0.00016,20.70082]
[1777890195850,40.12,78385.0,0.0,0.65788,0.00016,20.7749]
[1777890196855,40.12,78382.91,0.0,0.65753,0.00016,20.78231]
[1777890198687,40.13,78376.95,0.0,0.65655,0.00016,20.80309]
[1777890202898,40.13,78362.71,0.0,0.65422,0.00016,20.8521]
[1777890203904,40.13,78355.34,0.0,0.65302,0.00016,20.87702]
[1777890205922,40.14,78352.59,0.0,0.65256,0.00016,20.88642]
[1777890210954,40.14,78359.58,0.0,0.65368,0.00016,20.86341]
[1777890213978,40.14,78368.91,0.0,0.65521,0.00016,20.82768]
[1777890216996,40.15,78363.85,0.0,0.65437,0.00016,20.84519]
[1777890218003,40.15,78356.65,0.0,0.6532,0.00016,20.86957]
[1777890220023,40.15,78364.21,0.0,0.65442,0.00016,20.84426]
[1777890225057,40.16,78360.11,0.0,0.65373,0.00016,20.85848]
[1777890227071,40.16,78351.89,0.0,0.65239,0.00016,20.88628]
[1777890228080,40.16,78348.13,0.0,0.65177,0.00016,20.8989]
[1777890230097,40.16,78334.37,0.0,0.64952,0.00016,20.94448]
[1777890231101,40.17,78331.03,0.0,0.64897,0.00016,20.95545]
[1777890232108,40.17,78317.19,0.0,0.64671,0.00016,21.00032]
[1777890233115,40.17,78313.27,0.0,0.64606,0.00016,21.0129]
[1777890234122,40.17,78306.33,0.0,0.64492,0.00016,21.03516]
[1777890236154,40.19,78314.85,0.0,0.64626,0.00016,21.00915]
[1777890237150,40.19,78316.49,0.0,0.64653,0.00016,21.00389]
[1777890242183,40.19,78340.62,0.0,0.65047,0.00016,20.92543]
[1777890243190,40.19,78359.32,0.0,0.65351,0.00016,20.86328]
[1777890244213,40.19,78364.4,0.0,0.65433,0.00016,20.84629]
[1777890246217,40.19,78336.13,0.0,0.64972,0.00016,20.9406]
[1777890247235,40.19,78333.09,0.0,0.64922,0.00016,20.9506]
[1777890251265,40.19,78348.17,0.0,0.65167,0.00016,20.9011]
[1777890252265,40.2,78348.31,0.0,0.65169,0.00016,20.9007]
[1777890253273,40.2,78325.42,0.0,0.64795,0.00016,20.97584]
[1777890254312,40.2,78317.96,0.0,0.64673,0.00016,20.99993]
[1777890255715,40.2,78317.96,0.0,0.64673,0.00016,20.99993]
[1777890255772,40.2,78278.01,0.0,0.64017,0.00016,21.12563]
[1777890256298,40.2,78278.01,0.0,0.64016,0.00016,21.12577]
[1777890257207,40.2,78278.01,0.0,0.64016,0.00016,21.12577]
[1777890257497,40.2,78278.01,0.0,0.64016,0.00016,21.12577]
[1777890257533,40.2,78246.24,0.0,0.63491,0.00017,21.22145]
[1777890257982,40.2,78246.24,0.0,0.63491,0.00017,21.22145]
[1777890258158,40.2,78246.24,0.0,0.63491,0.00017,21.22145]
[1777890258320,40.2,78246.24,0.0,0.63491,0.00017,21.22153]
[1777890258818,40.2,78246.24,0.0,0.63491,0.00017,21.22153]
[1777890259687,40.2,78246.24,0.0,0.63491,0.00017,21.22153]
[1777890259693,40.2,78246.24,0.0,0.63491,0.00017,21.22153]
[1777890259786,40.21,78253.53,0.0,0.63611,0.00017,21.20004]
[1777890260154,40.21,78253.53,0.0,0.63611,0.00017,21.20004]
[1777890260709,40.21,78253.53,0.0,0.63611,0.00017,21.20004]
[1777890260781,40.21,78281.31,0.0,0.64069,0.00016,21.11586]
[1777890261811,40.22,78281.31,0.0,0.64065,0.00016,21.11672]
[1777890262068,40.22,78281.31,0.0,0.64065,0.00016,21.11672]
[1777890262343,40.22,78294.69,0.0,0.64283,0.00016,21.07555]
[1777890263350,40.23,78276.89,0.0,0.63989,0.00016,21.1308]
[1777890264357,40.23,78272.46,0.0,0.63916,0.00016,21.14446]
[1777890265364,40.23,78267.77,0.0,0.63838,0.00016,21.15882]
[1777890266241,40.23,78267.77,0.0,0.63838,0.00016,21.15882]
[1777890266345,40.23,78267.77,0.0,0.63838,0.00016,21.15882]
[1777890266386,40.23,78267.77,0.0,0.63838,0.00016,21.15882]
[1777890266447,40.23,78267.44,0.0,0.63832,0.00016,21.15993]
[1777890267022,40.23,78267.44,0.0,0.63832,0.00016,21.15993]
[1777890267379,40.24,78267.44,0.0,0.63831,0.00016,21.16004]
[1777890268385,40.24,78257.14,0.0,0.63661,0.00017,21.19112]
[1777890269391,40.24,78253.31,0.0,0.63597,0.00017,21.20262]
[1777890270398,40.24,78258.25,0.0,0.63678,0.00017,21.18796]
[1777890274334,40.24,78259.58,0.0,0.63701,0.00017,21.17992]
[1777890274428,40.25,78257.95,0.0,0.63674,0.00017,21.18488]
[1777890275429,40.25,78257.95,0.0,0.63674,0.00017,21.18488]
[1777890275446,40.25,78257.95,0.0,0.63674,0.00017,21.18488]
[1777890275606,40.25,78257.95,0.0,0.63674,0.00017,21.18488]
[1777890275708,40.25,78257.95,0.0,0.63674,0.00017,21.18488]
[1777890275734,40.25,78281.3,0.0,0.64058,0.00016,21.11415]
[1777890275969,40.25,78281.3,0.0,0.64058,0.00016,21.11415]
[1777890275977,40.25,78281.3,0.0,0.64058,0.00016,21.11415]
[1777890276454,40.25,78281.3,0.0,0.64058,0.00016,21.11415]
[1777890277480,40.25,78281.3,0.0,0.64058,0.00016,21.11415]
[1777890277522,40.27,78283.09,0.0,0.6408,0.00016,21.11016]
[1777890278554,40.27,78283.09,0.0,0.6408,0.00016,21.11016]
[1777890278568,40.27,78283.09,0.0,0.6408,0.00016,21.11016]
[1777890278591,40.27,78284.66,0.0,0.64106,0.00016,21.10546]
[1777890280524,40.28,78278.38,0.0,0.64002,0.00016,21.12489]
[1777890281526,40.28,78272.94,0.0,0.63911,0.00016,21.14173]
[1777890285696,40.29,78275.46,0.0,0.63951,0.00016,21.13441]
[1777890285760,40.29,78275.86,0.0,0.63957,0.00016,21.13331]
[1777890286721,40.29,78275.86,0.0,0.63957,0.00016,21.13331]
[1777890286746,40.29,78275.86,0.0,0.63957,0.00016,21.13331]
[1777890286742,40.29,78263.84,0.0,0.63758,0.00016,21.16982]
[1777890287575,40.29,78263.84,0.0,0.63758,0.00016,21.16991]
[1777890287846,40.29,78263.84,0.0,0.63758,0.00016,21.16991]
[1777890288577,40.29,78270.54,0.0,0.63867,0.00016,21.1498]
[1777890288932,40.29,78270.54,0.0,0.63867,0.00016,21.1498]
[1777890289116,40.29,78270.54,0.0,0.63867,0.00016,21.1498]
[1777890289582,40.29,78272.36,0.0,0.63897,0.00016,21.14439]
[1777890290590,40.3,78285.88,0.0,0.64118,0.00016,21.10316]
[1777890291597,40.3,78293.94,0.0,0.6425,0.00016,21.07823]
[1777890292604,40.3,78300.38,0.0,0.64356,0.00016,21.05817]
[1777890293612,40.3,78289.41,0.0,0.64175,0.00016,21.0925]
[1777890297034,40.31,78290.68,0.0,0.64194,0.00016,21.08901]
[1777890297640,40.31,78281.74,0.0,0.64046,0.00016,21.1167]
[1777890298646,40.31,78269.88,0.0,0.63851,0.00016,21.15293]
[1777890298962,40.31,78269.88,0.0,0.63851,0.00016,21.15293]
[1777890299653,40.31,78265.97,0.0,0.63786,0.00016,21.16482]
[1777890300660,40.31,78256.05,0.0,0.63622,0.00016,21.19457]
[1777890301667,40.31,78252.17,0.0,0.63558,0.00017,21.20614]
[1777890303686,40.32,78257.76,0.0,0.63649,0.00016,21.18967]
[1777890304690,40.32,78250.3,0.0,0.63526,0.00017,21.21186]
[1777890305261,40.32,78250.3,0.0,0.63526,0.00017,21.21186]
[1777890305696,40.32,78241.28,0.0,0.63377,0.00017,21.23838]
[1777890306472,40.32,78241.28,0.0,0.63377,0.00017,21.23838]
[1777890306671,40.32,78241.28,0.0,0.63377,0.00017,21.23838]
[1777890306709,40.32,78240.5,0.0,0.63364,0.00017,21.24069]
[1777890307125,40.32,78240.5,0.0,0.63364,0.00017,21.24069]
[1777890307317,40.32,78240.5,0.0,0.63364,0.00017,21.24069]
[1777890307714,40.32,78223.69,0.0,0.63085,0.00017,21.2893]
[1777890308729,40.32,78215.26,0.0,0.62944,0.00017,21.31331]
[1777890308885,40.32,78215.26,0.0,0.62944,0.00017,21.31331]
[1777890309116,40.32,78215.26,0.0,0.62944,0.00017,21.31331]
[1777890309729,40.34,78214.34,0.0,0.62924,0.00017,21.31677]
[1777890310738,40.34,78233.52,0.0,0.63242,0.00017,21.26219]
[1777890311874,40.34,78233.52,0.0,0.63242,0.00017,21.26219]
[1777890312749,40.34,78234.89,0.0,0.63264,0.00017,21.25838]
[1777890317784,40.35,78233.45,0.0,0.63239,0.00017,21.26273]
[1777890318791,40.35,78244.44,0.0,0.6342,0.00017,21.23084]
[1777890319540,40.35,78244.44,0.0,0.6342,0.00017,21.23084]
[1777890319798,40.35,78241.59,0.0,0.63373,0.00017,21.23922]
[1777890321821,40.35,78246.39,0.0,0.63451,0.00017,21.2253]
[1777890322373,40.35,78246.39,0.0,0.63451,0.00017,21.2253]
[1777890322825,40.35,78251.0,0.0,0.63527,0.00016,21.21181]
[1777890324838,40.36,78258.13,0.0,0.63644,0.00016,21.19085]
[1777890329212,40.36,78259.46,0.0,0.63664,0.00016,21.18722]
[1777890329873,40.36,78263.23,0.0,0.63726,0.00016,21.17605]
[1777890330880,40.36,78270.4,0.0,0.63843,0.00016,21.15461]
[1777890332796,40.37,78273.07,0.0,0.63889,0.00016,21.14233]
[1777890332894,40.37,78270.71,0.0,0.63849,0.00016,21.14958]
[1777890336431,40.37,78270.87,0.0,0.63851,0.00016,21.14931]
[1777890336435,40.37,78270.87,0.0,0.63851,0.00016,21.14931]
[1777890336502,40.38,78280.54,0.0,0.64009,0.00016,21.12018]
[1777890337931,40.38,78288.15,0.0,0.64133,0.00016,21.09698]
[1777890339751,40.38,78300.59,0.0,0.64335,0.00016,21.05873]
[1777890341964,40.38,78333.97,0.0,0.64879,0.00016,20.95257]
[1777890342971,40.38,78359.08,0.0,0.65286,0.00016,20.8701]
[1777890343982,40.39,78357.16,0.0,0.65254,0.00016,20.87656]
[1777890348012,40.39,78350.1,0.0,0.65139,0.00016,20.90018]
[1777890349822,40.39,78329.42,0.0,0.64803,0.00016,20.96767]
[1777890351057,40.39,78326.35,0.0,0.64753,0.00016,20.97755]
[1777890352048,40.39,78320.34,0.0,0.64655,0.00016,20.99679]
[1777890353049,40.39,78286.37,0.0,0.64099,0.00016,21.10341]
[1777890354057,40.4,78278.87,0.0,0.63975,0.00016,21.12648]
[1777890355072,40.4,78276.87,0.0,0.63942,0.00016,21.13268]
[1777890357553,40.4,78277.78,0.0,0.63956,0.00016,21.13003]
[1777890357607,40.4,78281.68,0.0,0.64019,0.00016,21.11837]
[1777890359869,40.4,78281.68,0.0,0.64019,0.00016,21.11837]
[1777890359908,40.4,78281.68,0.0,0.64019,0.00016,21.11837]
[1777890359874,40.41,78268.83,0.0,0.63807,0.00016,21.15755]
[1777890360112,40.41,78268.83,0.0,0.63807,0.00016,21.15755]
[1777890361092,40.41,78268.83,0.0,0.63807,0.00016,21.15755]
[1777890361542,40.41,78268.83,0.0,0.63807,0.00016,21.15755]
[1777890361611,40.42,78258.13,0.0,0.63626,0.00016,21.19046]
[1777890362599,40.42,78258.13,0.0,0.63626,0.00016,21.19046]
[1777890362622,40.42,78272.31,0.0,0.63859,0.00016,21.14811]
[1777890363006,40.42,78272.31,0.0,0.63859,0.00016,21.14811]
[1777890363665,40.42,78272.31,0.0,0.63859,0.00016,21.14811]
[1777890363764,40.44,78249.74,0.0,0.63483,0.00016,21.21617]
[1777890365144,40.44,78243.03,0.0,0.63372,0.00016,21.23581]
[1777890366145,40.44,78253.13,0.0,0.63539,0.00016,21.20628]
[1777890367151,40.44,78253.45,0.0,0.63544,0.00016,21.20539]
[1777890369002,40.44,78255.98,0.0,0.63585,0.00016,21.19798]
[1777890369885,40.44,78255.98,0.0,0.63585,0.00016,21.19798]
[1777890369165,40.44,78252.55,0.0,0.63528,0.00016,21.20815]
[1777890369961,40.44,78252.55,0.0,0.63528,0.00016,21.20815]
[1777890370830,40.44,78252.55,0.0,0.63528,0.00016,21.20815]
[1777890370863,40.46,78240.46,0.0,0.63325,0.00016,21.24424]
[1777890372849,40.46,78240.46,0.0,0.63325,0.00016,21.24424]
[1777890372871,40.47,78238.94,0.0,0.63297,0.00016,21.24917]
[1777890374233,40.47,78223.51,0.0,0.63042,0.00017,21.29335]
[1777890375916,40.47,78223.51,0.0,0.63042,0.00017,21.29335]
[1777890375963,40.47,78217.65,0.0,0.62944,0.00017,21.31007]
[1777890376955,40.47,78217.65,0.0,0.62944,0.00017,21.31007]
[1777890377223,40.47,78217.75,0.0,0.62945,0.00017,21.30988]
[1777890378652,40.47,78217.75,0.0,0.62945,0.00017,21.30988]
[1777890378702,40.48,78211.48,0.0,0.6284,0.00017,21.32777]
[1777890380243,40.48,78207.91,0.0,0.6278,0.00017,21.33785]
[1777890382921,40.49,78206.23,0.0,0.62751,0.00017,21.34266]
[1777890383514,40.49,78205.06,0.0,0.62731,0.00017,21.34604]
[1777890383665,40.49,78205.06,0.0,0.62731,0.00017,21.34604]
[1777890383694,40.49,78234.6,0.0,0.63219,0.00016,21.26297]
[1777890385399,40.49,78234.89,0.0,0.63224,0.00016,21.26213]
[1777890385546,40.49,78234.89,0.0,0.63224,0.00016,21.26213]
[1777890385569,40.49,78234.89,0.0,0.63224,0.00016,21.26213]
[1777890385680,40.49,78234.89,0.0,0.63224,0.00016,21.26213]
[1777890385694,40.49,78234.89,0.0,0.63224,0.00016,21.26213]
[1777890385754,40.49,78246.49,0.0,0.63414,0.00016,21.22877]
[1777890386038,40.49,78246.49,0.0,0.63414,0.00016,21.22877]
[1777890386285,40.49,78246.49,0.0,0.63414,0.00016,21.22877]
[1777890388299,40.5,78250.53,0.0,0.6348,0.00016,21.21705]
[1777890390151,40.5,78252.87,0.0,0.63518,0.00016,21.21023]
[1777890390343,40.5,78252.87,0.0,0.63518,0.00016,21.21023]
[1777890390431,40.5,78252.87,0.0,0.63518,0.00016,21.21023]
[1777890390784,40.5,78252.87,0.0,0.63518,0.00016,21.21023]
[1777890390838,40.5,78261.08,0.0,0.63652,0.00016,21.1861]
[1777890392328,40.5,78254.46,0.0,0.63545,0.00016,21.20142]
[1777890393363,40.5,78254.46,0.0,0.63545,0.00016,21.20142]
[1777890393441,40.5,78243.3,0.0,0.63361,0.00016,21.23411]
[1777890399377,40.5,78241.21,0.0,0.63326,0.00016,21.24031]
[1777890401391,40.5,78245.48,0.0,0.63396,0.00016,21.22799]
[1777890403596,40.51,78245.73,0.0,0.634,0.00016,21.22733]
[1777890403665,40.51,78246.53,0.0,0.63413,0.00016,21.22503]
[1777890405561,40.51,78246.53,0.0,0.63413,0.00016,21.22507]
[1777890405577,40.51,78252.52,0.0,0.63511,0.00016,21.2076]
[1777890406427,40.51,78252.52,0.0,0.63511,0.00016,21.2076]
[1777890406474,40.51,78255.43,0.0,0.63559,0.00016,21.19905]
[1777890408442,40.51,78266.36,0.0,0.63738,0.00016,21.16675]
[1777890410014,40.51,78266.36,0.0,0.63738,0.00016,21.16675]
[1777890409449,40.51,78266.08,0.0,0.63733,0.00016,21.16773]
[1777890410461,40.51,78267.86,0.0,0.63762,0.00016,21.16242]
[1777890411463,40.51,78275.26,0.0,0.63883,0.00016,21.14028]
[1777890412470,40.52,78278.7,0.0,0.63938,0.00016,21.13009]
[1777890413078,40.52,78278.7,0.0,0.63938,0.00016,21.13009]
[1777890413521,40.52,78278.7,0.0,0.63938,0.00016,21.13009]
[1777890413709,40.52,78278.7,0.0,0.63938,0.00016,21.13009]
[1777890413718,40.52,78265.11,0.0,0.63715,0.00016,21.17099]
[1777890414101,40.52,78265.11,0.0,0.63715,0.00016,21.17099]
[1777890414484,40.52,78265.28,0.0,0.63718,0.00016,21.17048]
[1777890415491,40.52,78272.49,0.0,0.63835,0.00016,21.14907]
[1777890417505,40.52,78276.43,0.0,0.63899,0.00016,21.13739]
[1777890418244,40.52,78276.43,0.0,0.63899,0.00016,21.13739]
[1777890418515,40.53,78277.73,0.0,0.63919,0.00016,21.13356]
[1777890419522,40.53,78285.9,0.0,0.64053,0.00016,21.10887]
[1777890421535,40.53,78291.62,0.0,0.64145,0.00016,21.09161]
[1777890426575,40.54,78316.47,0.0,0.64547,0.00016,21.01476]
[1777890427583,40.54,78330.05,0.0,0.64768,0.00016,20.9715]
[1777890429598,40.54,78321.78,0.0,0.64634,0.00016,20.99782]
[1777890431614,40.54,78338.26,0.0,0.64901,0.00016,20.94499]
[1777890432621,40.54,78347.3,0.0,0.65048,0.00016,20.91562]
[1777890433632,40.54,78370.54,0.0,0.65422,0.00016,20.83887]
[1777890434633,40.54,78399.09,0.0,0.6588,0.00016,20.74215]
[1777890437659,40.54,78373.15,0.0,0.65462,0.00016,20.83055]
[1777890438663,40.54,78343.14,0.0,0.64978,0.00016,20.92966]
[1777890439668,40.54,78338.1,0.0,0.64896,0.00016,20.946]
[1777890442689,40.54,78343.72,0.0,0.64987,0.00016,20.92778]
[1777890446721,40.54,78365.8,0.0,0.65343,0.00016,20.85525]
[1777890448736,40.55,78356.48,0.0,0.65193,0.00016,20.88619]
[1777890451756,40.55,78363.03,0.0,0.653,0.00016,20.86031]
[1777890454780,40.55,78370.69,0.0,0.65423,0.00016,20.83497]
[1777890459813,40.55,78372.45,0.0,0.6545,0.00016,20.82939]
[1777890461830,40.56,78383.4,0.0,0.65625,0.00016,20.79261]
[1777890465869,40.56,78374.8,0.0,0.65486,0.00016,20.82178]
[1777890466899,40.56,78381.79,0.0,0.65599,0.00016,20.79828]
[1777890468887,40.56,78385.56,0.0,0.65659,0.00016,20.78553]
[1777890469896,40.56,78377.52,0.0,0.6553,0.00016,20.8128]
[1777890470903,40.56,78370.76,0.0,0.6542,0.00016,20.83554]
[1777890472915,40.56,78376.43,0.0,0.65511,0.00016,20.81669]
[1777890474930,40.57,78376.84,0.0,0.65516,0.00016,20.81557]
[1777890477951,40.57,78384.74,0.0,0.65643,0.00016,20.78898]
[1777890478958,40.57,78396.2,0.0,0.65826,0.00016,20.75007]
[1777890479966,40.57,78411.43,0.0,0.6607,0.00016,20.69752]
[1777890480973,40.57,78407.12,0.0,0.66001,0.00016,20.71254]
[1777890482990,40.57,78392.87,0.0,0.65772,0.00016,20.76159]
[1777890488022,40.57,78389.0,0.0,0.6571,0.00016,20.77487]
[1777890490038,40.57,78397.98,0.0,0.65854,0.00016,20.74419]
[1777890492050,40.57,78403.87,0.0,0.65948,0.00016,20.72398]
[1777890496080,40.57,78410.04,0.0,0.66046,0.00016,20.70278]
[1777890499100,40.58,78404.18,0.0,0.65951,0.00016,20.72318]
[1777890500107,40.58,78410.53,0.0,0.66053,0.00016,20.70126]
[1777890503128,40.58,78417.09,0.0,0.66157,0.00016,20.67861]
[1777890508163,40.58,78423.3,0.0,0.66254,0.00016,20.65725]
[1777890511008,40.58,78428.8,0.0,0.66343,0.00016,20.63361]
[1777890515227,40.58,78435.62,0.0,0.66453,0.00016,20.60921]
[1777890516223,40.58,78448.75,0.0,0.66661,0.00016,20.56223]
[1777890517230,40.58,78455.71,0.0,0.66772,0.00016,20.53712]
[1777890519244,40.58,78460.49,0.0,0.66847,0.00016,20.51982]
[1777890524280,40.58,78459.15,0.0,0.66825,0.00016,20.52485]
[1777890529315,40.58,78461.23,0.0,0.66858,0.00016,20.51743]
[1777890531160,40.59,78448.06,0.0,0.66649,0.00016,20.56508]
[1777890532337,40.59,78446.2,0.0,0.66619,0.00016,20.57175]
[1777890537372,40.58,78439.97,0.0,0.66521,0.00016,20.59394]
[1777890541401,40.58,78445.41,0.0,0.66608,0.00016,20.57441]
[1777890545427,40.58,78455.99,0.0,0.66775,0.00016,20.53624]
[1777890547445,40.58,78462.05,0.0,0.66871,0.00016,20.51428]
[1777890549478,40.58,78478.09,0.0,0.67124,0.00016,20.45558]
[1777890550474,40.58,78497.53,0.0,0.6743,0.00016,20.38316]
[1777890551481,40.58,78505.54,0.0,0.67556,0.00016,20.35297]
[1777890552488,40.58,78506.69,0.0,0.67574,0.00016,20.34861]
[1777890557524,40.58,78516.45,0.0,0.67726,0.00016,20.31155]
[1777890558537,40.58,78520.67,0.0,0.67792,0.00016,20.29547]
[1777890560546,40.58,78523.85,0.0,0.67842,0.00016,20.28338]
[1777890562560,40.58,78513.82,0.0,0.67685,0.00016,20.32175]
[1777890564576,40.58,78508.04,0.0,0.67594,0.00016,20.34369]
[1777890567596,40.58,78498.21,0.0,0.6744,0.00016,20.38069]
[1777890569610,40.58,78489.34,0.0,0.67301,0.00016,20.41378]
[1777890570618,40.58,78490.78,0.0,0.67324,0.00016,20.40835]
[1777890571623,40.58,78503.31,0.0,0.67524,0.00016,20.35686]
[1777890572631,40.58,78507.11,0.0,0.67583,0.00016,20.34248]
[1777890577666,40.58,78504.26,0.0,0.67539,0.00016,20.35318]
[1777890582701,40.58,78501.46,0.0,0.67496,0.00016,20.36359]
[1777890587736,40.58,78505.98,0.0,0.67567,0.00016,20.34637]
[1777890591764,40.58,78500.67,0.0,0.67484,0.00016,20.36632]
[1777890592771,40.58,78490.88,0.0,0.67331,0.00016,20.40296]
[1777890593778,40.58,78486.68,0.0,0.67265,0.00016,20.41854]
[1777890596811,40.57,78495.76,0.0,0.67409,0.00016,20.3844]
[1777890601850,40.57,78494.35,0.0,0.67388,0.00016,20.38938]
[1777890602857,40.57,78476.27,0.0,0.67103,0.00016,20.45648]
[1777890603864,40.57,78457.93,0.0,0.66814,0.00016,20.52362]
[1777890604873,40.57,78454.2,0.0,0.66755,0.00016,20.53713]
[1777890606886,40.57,78467.91,0.0,0.66971,0.00016,20.48724]
[1777890607893,40.57,78470.09,0.0,0.67006,0.00016,20.47911]
[1777890609906,40.57,78461.94,0.0,0.66877,0.00016,20.50895]
[1777890611920,40.57,78456.42,0.0,0.6679,0.00016,20.52901]
[1777890614941,40.57,78468.88,0.0,0.66987,0.00016,20.4836]
[1777890615949,40.57,78471.24,0.0,0.67024,0.00016,20.47498]
[1777890616955,40.57,78465.62,0.0,0.66935,0.00016,20.4956]
[1777890621991,40.57,78469.71,0.0,0.66999,0.00016,20.48079]
[1777890625012,40.57,78475.01,0.0,0.67082,0.00016,20.46148]
[1777890628033,40.58,78480.5,0.0,0.67168,0.00016,20.44142]
[1777890630048,40.57,78480.54,0.0,0.67169,0.00016,20.4411]
[1777890635082,40.57,78485.59,0.0,0.67253,0.00016,20.41749]
[1777890640116,40.56,78497.25,0.0,0.67438,0.00016,20.37349]
[1777890642142,40.56,78505.35,0.0,0.67566,0.00016,20.34292]
[1777890644158,40.56,78512.35,0.0,0.67675,0.00016,20.31637]
[1777890649194,40.56,78511.47,0.0,0.67661,0.00016,20.31972]
[1777890654264,40.56,78511.27,0.0,0.67658,0.00016,20.32048]
[1777890655245,40.56,78505.82,0.0,0.67573,0.00016,20.34113]
[1777890660275,40.56,78500.09,0.0,0.67483,0.00016,20.36265]
[1777890661282,40.56,78508.89,0.0,0.67622,0.00016,20.32922]
[1777890665315,40.55,78503.44,0.0,0.67539,0.00016,20.34925]
[1777890666318,40.55,78497.77,0.0,0.6745,0.00016,20.37058]
[1777890668330,40.55,78490.04,0.0,0.67329,0.00016,20.39944]
[1777890673366,40.55,78489.15,0.0,0.67316,0.00016,20.40245]
[1777890678409,40.55,78491.51,0.0,0.67355,0.00016,20.39332]
[1777890683439,40.54,78487.42,0.0,0.67291,0.00016,20.40834]
[1777890688475,40.54,78490.73,0.0,0.67345,0.00016,20.39554]
[1777890693509,40.54,78492.56,0.0,0.67378,0.00016,20.38391]
[1777890698543,40.53,78497.96,0.0,0.67464,0.00016,20.36335]
[1777890701566,40.53,78503.51,0.0,0.67552,0.00016,20.34229]
[1777890703580,40.53,78508.88,0.0,0.67636,0.00016,20.32189]
[1777890707608,40.52,78518.79,0.0,0.67793,0.00016,20.28353]
[1777890712643,40.52,78516.63,0.0,0.67762,0.00016,20.29115]
[1777890717678,40.51,78517.27,0.0,0.67776,0.00016,20.28767]
[1777890720699,40.51,78509.48,0.0,0.67655,0.00016,20.31723]
[1777890721772,40.5,78520.91,0.0,0.67834,0.00016,20.27336]
[1777890722727,40.49,78556.52,0.0,0.68396,0.00016,20.133]
[1777890723730,40.46,78612.9,0.0,0.69275,0.00015,19.90277]
[1777890724741,40.46,78639.68,0.0,0.69685,0.00015,19.79131]
[1777890725753,40.46,78647.41,0.0,0.69803,0.00015,19.75857]
[1777890729773,40.45,78639.31,0.0,0.69683,0.00015,19.7917]
[1777890730789,40.45,78662.7,0.0,0.70039,0.00015,19.69274]
[1777890731796,40.45,78692.08,0.0,0.70483,0.00015,19.56615]
[1777890732836,40.45,78701.94,0.0,0.70631,0.00015,19.52317]
[1777890733806,40.45,78729.01,0.0,0.71037,0.00015,19.40351]
[1777890738842,40.43,78770.21,0.0,0.71655,0.00015,19.21593]
[1777890739851,40.43,78786.86,0.0,0.71901,0.00015,19.13977]
[1777890740858,40.43,78789.8,0.0,0.71944,0.00015,19.12626]
[1777890742875,40.44,78796.6,0.0,0.72043,0.00015,19.09507]
[1777890743893,40.43,78829.51,0.0,0.72524,0.00015,18.94161]
[1777890744893,40.41,78850.89,0.0,0.72843,0.00014,18.83735]
[1777890745898,40.4,78871.49,0.0,0.73146,0.00014,18.73673]
[1777890746912,40.4,78870.25,0.0,0.7313,0.00014,18.74219]
[1777890747910,40.4,78875.9,0.0,0.73212,0.00014,18.71485]
[1777890749941,40.4,78865.02,0.0,0.73052,0.00014,18.76801]
[1777890750946,40.42,78843.62,0.0,0.72734,0.00014,18.87311]
[1777890751969,40.42,78845.36,0.0,0.72764,0.00014,18.86002]
[1777890753971,40.42,78837.98,0.0,0.72656,0.00014,18.89526]
[1777890755985,40.4,78842.57,0.0,0.72731,0.00014,18.87044]
[1777890756992,40.4,78849.18,0.0,0.72827,0.00014,18.83897]
[1777890758000,40.4,78868.5,0.0,0.73107,0.00014,18.74648]
[1777890759007,40.4,78880.92,0.0,0.73285,0.00014,18.68655]
[1777890760024,40.4,78882.14,0.0,0.73303,0.00014,18.68066]
[1777890762036,40.4,78855.52,0.0,0.72921,0.00014,18.80818]
[1777890763043,40.4,78848.65,0.0,0.72821,0.00014,18.84108]
[1777890766067,40.41,78846.02,0.0,0.72778,0.00014,18.85527]
[1777890768079,40.42,78837.43,0.0,0.72649,0.00014,18.89752]
[1777890770092,40.42,78830.79,0.0,0.72551,0.00015,18.92924]
[1777890773112,40.42,78851.05,0.0,0.72845,0.00014,18.83326]
[1777890774120,40.42,78870.76,0.0,0.73129,0.00014,18.7392]
[1777890775141,40.42,78860.95,0.0,0.72988,0.00014,18.78602]
[1777890776138,40.42,78841.12,0.0,0.72701,0.00014,18.88059]
[1777890779170,40.43,78856.43,0.0,0.72921,0.00014,18.80816]
[1777890780169,40.42,78869.56,0.0,0.7311,0.00014,18.74539]
[1777890784223,40.42,78876.52,0.0,0.73211,0.00014,18.71189]
[1777890785216,40.42,78891.22,0.0,0.73422,0.00014,18.64072]
[1777890786221,40.43,78900.41,0.0,0.7355,0.00014,18.59705]
[1777890790249,40.45,78906.43,0.0,0.73625,0.00014,18.57173]
[1777890792265,40.46,78892.23,0.0,0.7342,0.00014,18.64165]
[1777890793272,40.46,78898.47,0.0,0.73509,0.00014,18.6115]
[1777890795284,40.46,78872.94,0.0,0.73143,0.00014,18.73466]
[1777890796303,40.46,78867.81,0.0,0.73068,0.00014,18.75979]
[1777890797298,40.46,78881.72,0.0,0.73268,0.00014,18.69302]
[1777890799312,40.46,78896.85,0.0,0.73484,0.00014,18.61995]
[1777890800319,40.46,78885.01,0.0,0.73315,0.00014,18.6771]
[1777890803341,40.46,78897.16,0.0,0.73489,0.00014,18.6183]
[1777890804347,40.46,78938.27,0.0,0.74071,0.00014,18.41721]
[1777890805354,40.46,78944.71,0.0,0.74161,0.00014,18.38561]
[1777890809382,40.46,78905.6,0.0,0.73607,0.00014,18.57781]
[1777890812403,40.46,78915.9,0.0,0.73757,0.00014,18.52277]
[1777890813413,40.46,78924.04,0.0,0.73873,0.00014,18.48292]
[1777890818446,40.47,78932.77,0.0,0.73993,0.00014,18.44127]
[1777890819452,40.47,78915.51,0.0,0.73748,0.00014,18.52596]
[1777890820459,40.47,78906.04,0.0,0.73614,0.00014,18.57213]
[1777890821470,40.47,78911.45,0.0,0.73691,0.00014,18.54582]
[1777890822473,40.47,78903.63,0.0,0.7358,0.00014,18.58388]
[1777890823480,40.47,78889.35,0.0,0.73376,0.00014,18.65298]
[1777890824487,40.47,78898.05,0.0,0.735,0.00014,18.61087]
[1777890825494,40.47,78908.03,0.0,0.73642,0.00014,18.56241]
[1777890827510,40.47,78895.38,0.0,0.73462,0.00014,18.62385]
[1777890828516,40.47,78888.37,0.0,0.73362,0.00014,18.65773]
[1777890829522,40.47,78873.44,0.0,0.73148,0.00014,18.72981]
[1777890833554,40.47,78867.43,0.0,0.73061,0.00014,18.75881]
[1777890838596,40.48,78863.32,0.0,0.72999,0.00014,18.77946]
[1777890839599,40.48,78853.87,0.0,0.72862,0.00014,18.82463]
[1777890840707,40.48,78842.36,0.0,0.72696,0.00014,18.8791]
[1777890841624,40.48,78843.6,0.0,0.72713,0.00014,18.87361]
[1777890843550,40.48,78863.91,0.0,0.73005,0.00014,18.77753]
[1777890844651,40.48,78874.1,0.0,0.73151,0.00014,18.72898]
[1777890845659,40.48,78881.09,0.0,0.73251,0.00014,18.69529]
[1777890846665,40.48,78889.13,0.0,0.73366,0.00014,18.65652]
[1777890847672,40.48,78891.39,0.0,0.73399,0.00014,18.64553]
[1777890849687,40.48,78884.31,0.0,0.73298,0.00014,18.67961]
[1777890850694,40.48,78876.2,0.0,0.73182,0.00014,18.71855]
[1777890851704,40.48,78879.22,0.0,0.73225,0.00014,18.70399]
[1777890853630,40.48,78901.07,0.0,0.73537,0.00014,18.59843]
[1777890854725,40.48,78910.92,0.0,0.73677,0.00014,18.5505]
[1777890855732,40.48,78905.55,0.0,0.73601,0.00014,18.57666]
[1777890856744,40.48,78898.1,0.0,0.73495,0.00014,18.61286]
[1777890857746,40.48,78889.58,0.0,0.73373,0.00014,18.65407]
[1777890858751,40.48,78877.88,0.0,0.73206,0.00014,18.71035]
[1777890859762,40.48,78875.23,0.0,0.73168,0.00014,18.72298]
[1777890864797,40.48,78881.3,0.0,0.73254,0.00014,18.69449]
[1777890866812,40.48,78889.28,0.0,0.73368,0.00014,18.6559]
[1777890867819,40.48,78892.18,0.0,0.7341,0.00014,18.64182]
[1777890869837,40.48,78899.89,0.0,0.7352,0.00014,18.60443]
[1777890870839,40.48,78906.85,0.0,0.73619,0.00014,18.57061]
[1777890871846,40.48,78914.23,0.0,0.73727,0.00014,18.52989]
[1777890872853,40.48,78915.43,0.0,0.73744,0.00014,18.52409]
[1777890873860,40.48,78899.86,0.0,0.73523,0.00014,18.59992]
[1777890874867,40.48,78898.0,0.0,0.73496,0.00014,18.60892]
[1777890875874,40.48,78909.27,0.0,0.73657,0.00014,18.55408]
[1777890876881,40.48,78914.4,0.0,0.7373,0.00014,18.52903]
[1777890878895,40.48,78915.14,0.0,0.7374,0.00014,18.52555]
[1777890880909,40.48,78920.56,0.0,0.73817,0.00014,18.49902]
[1777890881916,40.48,78927.48,0.0,0.73915,0.00014,18.46513]
[1777890882926,40.48,78937.24,0.0,0.74052,0.00014,18.41711]
[1777890883930,40.48,78942.63,0.0,0.74128,0.00014,18.39046]
[1777890885944,40.48,78945.49,0.0,0.74169,0.00014,18.37625]
[1777890887958,40.48,78957.94,0.0,0.74344,0.00014,18.31437]
[1777890888965,40.48,78956.21,0.0,0.74319,0.00014,18.32303]
[1777890889971,40.48,78950.46,0.0,0.74238,0.00014,18.35162]
[1777890891985,40.48,78948.55,0.0,0.74212,0.00014,18.36111]
[1777890894000,40.48,78955.16,0.0,0.74304,0.00014,18.32836]
[1777890897027,40.48,78961.6,0.0,0.74394,0.00014,18.29644]
[1777890900046,40.48,78959.56,0.0,0.74365,0.00014,18.30668]
[1777890902066,40.48,78960.38,0.0,0.74377,0.00014,18.30265]
[1777890904074,40.48,78975.57,0.0,0.74588,0.00014,18.22683]
[1777890905084,40.48,78978.87,0.0,0.74634,0.00014,18.21027]
[1777890909113,40.48,78972.84,0.0,0.7455,0.00014,18.24053]
[1777890912131,40.48,78979.68,0.0,0.74645,0.00014,18.20636]
[1777890914144,40.49,78970.33,0.0,0.74515,0.00014,18.25325]
[1777890918186,40.48,78950.51,0.0,0.74238,0.00014,18.3518]
[1777890919185,40.48,78934.72,0.0,0.74016,0.00014,18.42972]
[1777890920195,40.48,78942.44,0.0,0.74125,0.00014,18.39168]
[1777890921199,40.48,78949.68,0.0,0.74229,0.00014,18.35475]
[1777890922206,40.47,78955.7,0.0,0.74316,0.00014,18.32411]
[1777890927243,40.47,78957.37,0.0,0.7434,0.00014,18.31571]
[1777890930264,40.48,78947.06,0.0,0.74193,0.00014,18.36747]
[1777890935297,40.48,78951.49,0.0,0.7426,0.00014,18.34063]
[1777890937313,40.48,78964.68,0.0,0.74445,0.00014,18.27492]
[1777890938320,40.47,78973.86,0.0,0.74573,0.00014,18.22895]
[1777890943357,40.47,78975.42,0.0,0.74595,0.00014,18.22087]
[1777890948394,40.48,78961.48,0.0,0.74399,0.00014,18.29104]
[1777890949409,40.48,78968.19,0.0,0.74493,0.00014,18.25756]
[1777890950409,40.48,78977.03,0.0,0.74616,0.00014,18.21336]
[1777890952421,40.48,78985.24,0.0,0.7473,0.00014,18.17217]
[1777890955443,40.48,78980.08,0.0,0.74659,0.00014,18.19803]
[1777890956450,40.47,78974.41,0.0,0.74581,0.00014,18.22594]
[1777890957462,40.47,78966.48,0.0,0.74471,0.00014,18.26552]
[1777890958466,40.47,78960.39,0.0,0.74386,0.00014,18.29578]
[1777890962492,40.47,78970.4,0.0,0.74526,0.00014,18.24565]
[1777890965513,40.47,78964.12,0.0,0.74439,0.00014,18.27695]
[1777890968547,40.47,78953.87,0.0,0.74296,0.00014,18.32784]
[1777890969549,40.47,78935.77,0.0,0.74041,0.00014,18.41734]
[1777890973577,40.47,78941.55,0.0,0.74123,0.00014,18.38876]
[1777890975592,40.47,78949.65,0.0,0.74237,0.00014,18.3486]
[1777890978611,40.47,78957.62,0.0,0.74349,0.00014,18.30905]
[1777890979624,40.47,78962.7,0.0,0.7442,0.00014,18.28377]
[1777890981637,40.47,78978.2,0.0,0.74636,0.00014,18.20623]
[1777890982640,40.47,78983.9,0.0,0.74715,0.00014,18.1775]
[1777890983647,40.47,78989.35,0.0,0.74791,0.00014,18.15001]
[1777890985662,40.47,78983.82,0.0,0.74712,0.00014,18.17863]
[1777890987678,40.47,78978.02,0.0,0.74632,0.00014,18.2078]
[1777890988681,40.47,78970.65,0.0,0.74529,0.00014,18.2447]
[1777890989690,40.47,78965.59,0.0,0.74458,0.00014,18.26994]
[1777890991703,40.47,78960.44,0.0,0.74391,0.00014,18.29073]
[1777890993716,40.47,78965.69,0.0,0.74464,0.00014,18.26438]
[1777890998753,40.47,78970.01,0.0,0.74526,0.00014,18.24249]
[1777891001780,40.47,78964.81,0.0,0.74453,0.00014,18.26838]
[1777891006809,40.47,78965.65,0.0,0.74465,0.00014,18.264]
[1777891010846,40.47,78954.02,0.0,0.74303,0.00014,18.32161]
[1777891011847,40.47,78954.21,0.0,0.74306,0.00014,18.32053]
[1777891012853,40.47,78948.81,0.0,0.74231,0.00014,18.34721]
[1777891016881,40.46,78974.45,0.0,0.74591,0.00014,18.21892]
[1777891017887,40.46,78981.72,0.0,0.74693,0.00014,18.18232]
[1777891018896,40.46,79010.5,0.0,0.75091,0.00014,18.03672]
[1777891019901,40.46,79029.0,0.0,0.75346,0.00014,17.94223]
[1777891020909,40.46,79030.1,0.0,0.75361,0.00014,17.93653]
[1777891024973,40.46,79010.26,0.0,0.75089,0.00014,18.03754]
[1777891025991,40.46,78968.02,0.0,0.74503,0.00014,18.25061]
[1777891026984,40.46,78948.88,0.0,0.74235,0.00014,18.34587]
[1777891029017,40.46,78953.94,0.0,0.74306,0.00014,18.3207]
[1777891034051,40.46,78955.49,0.0,0.74328,0.00014,18.31277]
[1777891039087,40.46,78948.87,0.0,0.74236,0.00014,18.34543]
[1777891041100,40.46,78940.84,0.0,0.74123,0.00014,18.38505]
[1777891045128,40.45,78946.05,0.0,0.74198,0.00014,18.35896]
[1777891048150,40.45,78954.27,0.0,0.74314,0.00014,18.31765]
[1777891049157,40.45,78959.84,0.0,0.74393,0.00014,18.28977]
[1777891054192,40.45,78955.36,0.0,0.74336,0.00014,18.30645]
[1777891058220,40.44,78949.52,0.0,0.74256,0.00014,18.33472]
[1777891060234,40.44,78940.84,0.0,0.74135,0.00014,18.37726]
[1777891062248,40.44,78934.84,0.0,0.74052,0.00014,18.40666]
[1777891066277,40.43,78939.95,0.0,0.74126,0.00014,18.38034]
[1777891068291,40.43,78952.27,0.0,0.74301,0.00014,18.31871]
[1777891069298,40.43,78961.46,0.0,0.7443,0.00014,18.27273]
[1777891070305,40.43,78961.14,0.0,0.74426,0.00014,18.27419]
[1777891073326,40.42,78952.9,0.0,0.74313,0.00014,18.3146]
[1777891074333,40.42,78945.18,0.0,0.74204,0.00014,18.35294]
[1777891075340,40.42,78945.52,0.0,0.7421,0.00014,18.35103]
[1777891080375,40.42,78942.48,0.0,0.7417,0.00014,18.36493]
[1777891082391,40.41,78932.36,0.0,0.74029,0.00014,18.41443]
[1777891086419,40.41,78940.77,0.0,0.74148,0.00014,18.37244]
[1777891088433,40.41,78944.81,0.0,0.74206,0.00014,18.35223]
[1777891093468,40.41,78940.94,0.0,0.74152,0.00014,18.37117]
[1777891098503,40.41,78943.18,0.0,0.74184,0.00014,18.35977]
[1777891103539,40.41,78941.45,0.0,0.74161,0.00014,18.36812]
[1777891108574,40.4,78937.94,0.0,0.74112,0.00014,18.38528]
[1777891113609,40.4,78929.94,0.0,0.74003,0.00014,18.41982]
[1777891118643,40.4,78928.45,0.0,0.73983,0.00014,18.42684]
[1777891122672,40.4,78923.24,0.0,0.7391,0.00014,18.45225]
[1777891127707,40.4,78920.99,0.0,0.73879,0.00014,18.46283]
[1777891132742,40.39,78934.29,0.0,0.74069,0.00014,18.39659]
[1777891133749,40.39,78951.34,0.0,0.7431,0.00014,18.312]
[1777891134756,40.39,78943.67,0.0,0.74202,0.00014,18.35003]
[1777891135763,40.39,78937.64,0.0,0.74117,0.00014,18.37992]
[1777891136771,40.39,78939.3,0.0,0.74141,0.00014,18.37164]
[1777891138784,40.39,78934.12,0.0,0.74068,0.00014,18.39721]
[1777891141804,40.39,78932.7,0.0,0.74048,0.00014,18.40403]
[1777891146840,40.39,78933.0,0.0,0.74053,0.00014,18.40221]
[1777891151904,40.39,78940.2,0.0,0.74156,0.00014,18.36624]
[1777891154897,40.39,78949.58,0.0,0.74288,0.00014,18.3194]
[1777891158925,40.38,78943.87,0.0,0.74209,0.00014,18.34734]
[1777891160940,40.38,78950.68,0.0,0.74306,0.00014,18.31314]
[1777891162953,40.38,78957.98,0.0,0.7441,0.00014,18.27629]
[1777891164969,40.38,78968.21,0.0,0.74555,0.00014,18.22435]
[1777891165973,40.37,78979.73,0.0,0.74716,0.00014,18.16618]
[1777891167987,40.37,78975.98,0.0,0.74665,0.00014,18.18461]
[1777891168995,40.37,78970.45,0.0,0.74589,0.00014,18.21214]
[1777891172017,40.37,78971.9,0.0,0.74615,0.00014,18.19935]
[1777891175954,40.36,78977.09,0.0,0.74689,0.00014,18.17257]
[1777891179070,40.36,78970.04,0.0,0.74593,0.00014,18.20704]
[1777891181084,40.35,78964.21,0.0,0.74513,0.00014,18.23578]
[1777891186124,40.35,78968.11,0.0,0.74571,0.00014,18.21487]
[1777891191154,40.34,78962.29,0.0,0.74493,0.00014,18.24279]
[1777891194176,40.28,78956.38,0.0,0.74439,0.00014,18.26163]
[1777891197196,40.22,78953.93,0.0,0.74434,0.00014,18.26278]
[1777891199211,40.19,78945.72,0.0,0.74338,0.00014,18.29689]
[1777891201225,40.15,78939.94,0.0,0.74272,0.00014,18.31977]
[1777891205254,40.1,78949.52,0.0,0.74435,0.00014,18.26162]
[1777891206261,40.1,78962.46,0.0,0.74618,0.00014,18.19615]
[1777891211299,40.1,78963.87,0.0,0.74639,0.00014,18.18847]
[1777891213340,40.09,78970.22,0.0,0.74729,0.00014,18.15597]
[1777891214354,40.09,78982.68,0.0,0.74903,0.00014,18.09254]
[1777891215370,40.09,78998.4,0.0,0.75123,0.00014,18.01192]
[1777891217372,40.09,78996.19,0.0,0.75093,0.00014,18.02303]
[1777891220386,40.09,79003.45,0.0,0.75194,0.00014,17.98546]
[1777891223407,40.09,79005.21,0.0,0.75219,0.00014,17.9763]
[1777891224415,40.09,79013.41,0.0,0.75333,0.00014,17.9339]
[1777891225421,40.09,79013.55,0.0,0.75335,0.00014,17.9331]
[1777891226431,40.09,79021.38,0.0,0.75444,0.00014,17.89249]
[1777891227435,40.09,79019.6,0.0,0.75419,0.00014,17.90163]
[1777891232471,40.09,79018.82,0.0,0.75414,0.00014,17.90042]
[1777891236500,40.08,79012.64,0.0,0.75329,0.00014,17.93195]
[1777891237506,40.08,79005.24,0.0,0.75227,0.00014,17.97003]
[1777891238515,40.08,79004.14,0.0,0.75212,0.00014,17.97558]
[1777891243549,40.08,79001.84,0.0,0.75182,0.00014,17.98658]
[1777891248584,40.07,78998.26,0.0,0.75134,0.00014,18.00416]
[1777891251605,40.07,79008.13,0.0,0.75273,0.00014,17.9527]
[1777891254630,40.07,79002.08,0.0,0.7519,0.00014,17.98362]
[1777891258658,40.07,78994.28,0.0,0.75082,0.00014,18.02324]
[1777891262683,40.07,78990.45,0.0,0.7503,0.00014,18.04235]
[1777891267717,40.06,78981.59,0.0,0.74907,0.00014,18.08734]
[1777891268725,40.06,78978.34,0.0,0.74862,0.00014,18.10382]
[1777891272753,40.06,78990.96,0.0,0.7504,0.00014,18.03878]
[1777891273760,40.06,78994.29,0.0,0.75088,0.00014,18.02099]
[1777891275776,40.05,79002.1,0.0,0.75199,0.00014,17.9802]
[1777891277790,40.05,78993.36,0.0,0.75077,0.00014,18.02496]
[1777891278798,40.05,78966.89,0.0,0.74707,0.00014,18.16001]
[1777891280812,40.05,78959.14,0.0,0.74599,0.00014,18.19897]
[1777891285847,40.05,78963.61,0.0,0.74664,0.00014,18.17546]
[1777891287861,40.04,78969.29,0.0,0.74745,0.00014,18.14622]
[1777891292896,40.04,78967.75,0.0,0.74729,0.00014,18.14849]
[1777891293903,40.04,78981.32,0.0,0.7492,0.00014,18.07909]
[1777891294910,40.04,78989.88,0.0,0.7504,0.00014,18.03508]
[1777891295917,40.04,78992.9,0.0,0.75083,0.00014,18.01946]
[1777891300962,40.03,78995.69,0.0,0.75124,0.00014,18.00404]
[1777891302975,40.03,78990.33,0.0,0.7505,0.00014,18.03147]
[1777891307003,40.03,78983.68,0.0,0.74958,0.00014,18.06522]
[1777891309020,40.03,78978.38,0.0,0.74884,0.00014,18.09207]
[1777891313052,40.02,78972.5,0.0,0.74804,0.00014,18.12145]
[1777891316073,40.02,78957.87,0.0,0.74599,0.00014,18.19524]
[1777891317081,40.02,78955.82,0.0,0.74571,0.00014,18.2055]
[1777891322116,40.01,78946.5,0.0,0.74444,0.00014,18.25087]
[1777891323123,40.01,78952.09,0.0,0.74523,0.00014,18.22245]
[1777891324129,40.01,78959.48,0.0,0.74628,0.00014,18.18487]
[1777891326152,40.01,78961.55,0.0,0.74658,0.00014,18.17417]
[1777891331191,40.01,78964.79,0.0,0.74705,0.00014,18.15707]
[1777891337103,40.0,78952.4,0.0,0.74532,0.00014,18.21928]
[1777891339242,40.0,78953.71,0.0,0.74551,0.00014,18.21233]
[1777891344303,40.0,78951.52,0.0,0.74522,0.00014,18.22267]
[1777891349338,39.99,78944.92,0.0,0.74431,0.00014,18.25519]
[1777891354373,39.99,78940.94,0.0,0.74381,0.00014,18.26947]
[1777891357397,39.98,78931.49,0.0,0.74248,0.00014,18.31654]
[1777891359408,39.98,78929.13,0.0,0.74216,0.00014,18.3281]
[1777891364447,39.98,78932.67,0.0,0.74269,0.00014,18.30933]
[1777891366458,39.98,78937.92,0.0,0.74344,0.00014,18.28252]
[1777891370486,39.95,78932.6,0.0,0.74283,0.00014,18.30384]
[1777891375523,39.9,78932.25,0.0,0.743,0.00014,18.29755]
[1777891376530,39.89,78943.06,0.0,0.74463,0.00014,18.23965]
[1777891377536,39.88,78941.31,0.0,0.74439,0.00014,18.24826]
[1777891379550,39.88,78936.08,0.0,0.74365,0.00014,18.27431]
[1777891384586,39.88,78929.64,0.0,0.74277,0.00014,18.30571]
[1777891388614,39.85,78935.31,0.0,0.74372,0.00014,18.27168]
[1777891390630,39.84,78946.73,0.0,0.74535,0.00014,18.21333]
[1777891391639,39.84,78950.49,0.0,0.74589,0.00014,18.19396]
[1777891392642,39.84,78962.03,0.0,0.74754,0.00014,18.13469]
[1777891393650,39.84,78971.05,0.0,0.74881,0.00014,18.08846]
[1777891394658,39.84,78975.78,0.0,0.74948,0.00014,18.06396]
[1777891399693,39.84,78969.33,0.0,0.74859,0.00014,18.09643]
[1777891404728,39.83,78980.36,0.0,0.75015,0.00014,18.03917]
[1777891405744,39.83,78985.89,0.0,0.75094,0.00014,18.0103]
[1777891406744,39.83,78987.39,0.0,0.75116,0.00014,18.00204]
[1777891408757,39.83,78981.9,0.0,0.7504,0.00014,18.03011]
[1777891413792,39.83,78983.97,0.0,0.75074,0.00014,18.01417]
[1777891418828,39.82,78985.19,0.0,0.75092,0.00014,18.00744]
[1777891423862,39.82,78977.14,0.0,0.7498,0.00014,18.04846]
[1777891428897,39.82,78977.31,0.0,0.74985,0.00014,18.04683]
[1777891433932,39.81,78979.65,0.0,0.7502,0.00014,18.03399]
[1777891437964,39.81,78974.24,0.0,0.74945,0.00014,18.06118]
[1777891440981,39.81,78968.6,0.0,0.74868,0.00014,18.0895]
[1777891446016,39.8,78964.69,0.0,0.74816,0.00014,18.10834]
[1777891450050,39.8,78959.53,0.0,0.74746,0.00014,18.13377]
[1777891454078,39.79,78952.29,0.0,0.74645,0.00014,18.16998]
[1777891459112,39.79,78952.13,0.0,0.74646,0.00014,18.16981]
[1777891463141,39.78,78946.11,0.0,0.74562,0.00014,18.19986]
[1777891468177,39.78,78943.69,0.0,0.74529,0.00014,18.21149]
[1777891473212,39.78,78944.03,0.0,0.7454,0.00014,18.20436]
[1777891478246,39.77,78938.49,0.0,0.74463,0.00014,18.23184]
[1777891482276,39.77,78932.0,0.0,0.74372,0.00014,18.26411]
[1777891484290,39.77,78926.22,0.0,0.74291,0.00014,18.29297]
[1777891489325,39.76,78923.76,0.0,0.74258,0.00014,18.3043]
[1777891494361,39.75,78925.45,0.0,0.74286,0.00014,18.29466]
[1777891499400,39.75,78925.34,0.0,0.74286,0.00014,18.29441]
[1777891504436,39.75,78926.47,0.0,0.74304,0.00014,18.28806]
[1777891510481,39.74,78926.85,0.0,0.74311,0.00014,18.28541]
[1777891515516,39.74,78925.68,0.0,0.74296,0.00014,18.29073]
[1777891520550,39.74,78924.67,0.0,0.74284,0.00014,18.29517]
[1777891525607,39.73,78922.03,0.0,0.74248,0.00014,18.30777]
[1777891526596,39.73,78909.69,0.0,0.74071,0.00014,18.36985]
[1777891527604,39.73,78916.51,0.0,0.7417,0.00014,18.33528]
[1777891529621,39.73,78918.03,0.0,0.74193,0.00014,18.32726]
[1777891530629,39.73,78933.9,0.0,0.7442,0.00014,18.24669]
[1777891531636,39.73,78938.49,0.0,0.7449,0.00014,18.2185]
[1777891532644,39.73,78944.3,0.0,0.74572,0.00014,18.18881]
[1777891536671,39.73,78937.13,0.0,0.74471,0.00014,18.22518]
[1777891539692,39.72,78950.06,0.0,0.74656,0.00014,18.15893]
[1777891540699,39.72,78951.06,0.0,0.7467,0.00014,18.15377]
[1777891542716,39.72,78958.8,0.0,0.7478,0.00014,18.11404]
[1777891543721,39.72,78963.52,0.0,0.74847,0.00014,18.08974]
[1777891548757,39.72,78963.73,0.0,0.74851,0.00014,18.0882]
[1777891550769,39.72,78972.77,0.0,0.74979,0.00014,18.04142]
[1777891551777,39.72,78979.55,0.0,0.75075,0.00014,18.00624]
[1777891552785,39.72,78980.69,0.0,0.75091,0.00014,18.00009]
[1777891557820,39.72,78973.72,0.0,0.74995,0.00014,18.03552]
[1777891558827,39.71,78970.94,0.0,0.74957,0.00014,18.04955]
[1777891563862,39.71,78968.68,0.0,0.74926,0.00014,18.06075]
[1777891566882,39.71,78976.15,0.0,0.75032,0.00014,18.02203]
[1777891571967,39.71,78979.47,0.0,0.75078,0.00014,18.00479]
[1777891573934,39.71,78985.5,0.0,0.75164,0.00014,17.97336]
[1777891575949,39.71,78993.82,0.0,0.75281,0.00014,17.92989]
[1777891577962,39.71,78988.64,0.0,0.75209,0.00014,17.95674]
[1777891578969,39.71,78983.23,0.0,0.75133,0.00014,17.98478]
[1777891584006,39.7,78988.54,0.0,0.75209,0.00014,17.95659]
[1777891588031,39.7,78983.34,0.0,0.75137,0.00014,17.98299]
[1777891590056,39.7,78989.0,0.0,0.75218,0.00014,17.95328]
[1777891595082,39.7,78981.25,0.0,0.75114,0.00014,17.98814]
[1777891596088,39.7,78970.76,0.0,0.74967,0.00014,18.04237]
[1777891597095,39.7,78956.8,0.0,0.74769,0.00014,18.11415]
[1777891600119,39.69,78937.41,0.0,0.74495,0.00014,18.21305]
[1777891601122,39.69,78929.41,0.0,0.74381,0.00014,18.25364]
[1777891605151,39.69,78935.46,0.0,0.74468,0.00014,18.22242]
[1777891608171,39.69,78929.83,0.0,0.74389,0.00014,18.25077]
[1777891609178,39.69,78936.03,0.0,0.74477,0.00014,18.21914]
[1777891614213,39.69,78939.18,0.0,0.74524,0.00014,18.20234]
[1777891619248,39.68,78938.69,0.0,0.74519,0.00014,18.20414]
[1777891624284,39.68,78937.38,0.0,0.74502,0.00014,18.21016]
[1777891629318,39.68,78936.86,0.0,0.74496,0.00014,18.21229]
[1777891634352,39.67,78934.83,0.0,0.74469,0.00014,18.2221]
[1777891639387,39.67,78933.55,0.0,0.74452,0.00014,18.2281]
[1777891641402,39.67,78926.93,0.0,0.74358,0.00014,18.26159]
[1777891642413,39.67,78921.52,0.0,0.7428,0.00014,18.28891]
[1777891643415,39.67,78913.57,0.0,0.74167,0.00014,18.32897]
[1777891647444,39.66,78907.09,0.0,0.74076,0.00014,18.36061]
[1777891652479,39.66,78904.87,0.0,0.7405,0.00014,18.36628]
[1777891654493,39.66,78910.5,0.0,0.74132,0.00014,18.33766]
[1777891659530,39.65,78911.79,0.0,0.74152,0.00014,18.33064]
[1777891664565,39.65,78914.01,0.0,0.74185,0.00014,18.31894]
[1777891669602,39.65,78909.08,0.0,0.74116,0.00014,18.34327]
[1777891674635,39.64,78909.72,0.0,0.74126,0.00014,18.33959]
[1777891679671,39.64,78908.1,0.0,0.74104,0.00014,18.34732]
[1777891684715,39.64,78908.59,0.0,0.74112,0.00014,18.3444]
[1777891689749,39.64,78909.44,0.0,0.74126,0.00014,18.33967]
[1777891694785,39.63,78918.86,0.0,0.74263,0.00014,18.29149]
[1777891695793,39.63,78924.1,0.0,0.74338,0.00014,18.26477]
[1777891697806,39.63,78926.23,0.0,0.74369,0.00014,18.25377]
[1777891702841,39.63,78936.71,0.0,0.7452,0.00014,18.19995]
[1777891704855,39.63,78939.56,0.0,0.74561,0.00014,18.18517]
[1777891706871,39.63,78947.93,0.0,0.74682,0.00014,18.14196]
[1777891711904,39.63,78951.26,0.0,0.74734,0.00014,18.11951]
[1777891716940,39.62,78951.65,0.0,0.74741,0.00014,18.11688]
[1777891718958,39.62,78965.88,0.0,0.74944,0.00014,18.04338]
[1777891719965,39.62,78978.6,0.0,0.75124,0.00014,17.97727]
[1777891720972,39.62,78982.64,0.0,0.75181,0.00014,17.95618]
[1777891722986,39.62,78986.3,0.0,0.75233,0.00014,17.93681]
[1777891727014,39.62,78993.66,0.0,0.75337,0.00014,17.89801]
[1777891729028,39.62,79002.51,0.0,0.75462,0.00014,17.85144]
[1777891732049,39.61,79010.29,0.0,0.75572,0.00014,17.81014]
[1777891735070,39.61,79015.39,0.0,0.75644,0.00014,17.78292]
[1777891739099,39.61,79008.29,0.0,0.75546,0.00014,17.81994]
[1777891740140,39.61,79002.55,0.0,0.75465,0.00014,17.8501]
[1777891741116,39.61,79012.01,0.0,0.75598,0.00014,17.8003]
[1777891742124,39.61,79022.12,0.0,0.7574,0.00014,17.74663]
[1777891744140,39.61,79027.57,0.0,0.75816,0.00014,17.71757]
[1777891748166,39.61,79037.36,0.0,0.75953,0.00014,17.66519]
[1777891749177,39.61,79054.33,0.0,0.76187,0.00014,17.57474]
[1777891750199,39.61,79061.04,0.0,0.76279,0.00014,17.53883]
[1777891752194,39.61,79044.61,0.0,0.76053,0.00014,17.62654]
[1777891753202,39.61,79042.26,0.0,0.76021,0.00014,17.63895]
[1777891754209,39.61,79033.1,0.0,0.75894,0.00014,17.68769]
[1777891755225,39.61,79029.57,0.0,0.75845,0.00014,17.7064]
[1777891760255,39.6,79030.73,0.0,0.75862,0.00014,17.69995]
[1777891765292,39.6,79034.0,0.0,0.75909,0.00014,17.682]
[1777891769320,39.6,79037.83,0.0,0.75963,0.00014,17.66123]
[1777891774360,39.6,79037.29,0.0,0.7596,0.00014,17.65889]
[1777891778389,39.6,79044.6,0.0,0.76062,0.00014,17.61966]
[1777891779395,39.6,79051.59,0.0,0.76159,0.00014,17.58223]
[1777891780402,39.59,79056.34,0.0,0.76225,0.00014,17.55675]
[1777891781408,39.59,79060.46,0.0,0.76282,0.00014,17.53441]
[1777891784429,39.59,79053.42,0.0,0.76188,0.00014,17.57074]
[1777891789464,39.58,79059.97,0.0,0.7628,0.00014,17.53504]
[1777891793493,39.57,79066.09,0.0,0.76374,0.00014,17.49819]
[1777891798527,39.55,79062.27,0.0,0.7633,0.00014,17.51512]
[1777891801548,39.55,79071.44,0.0,0.76457,0.00014,17.46547]
[1777891806583,39.55,79068.69,0.0,0.7642,0.00014,17.47985]
[1777891811618,39.54,79070.66,0.0,0.76448,0.00014,17.46886]
[1777891814639,39.54,79062.12,0.0,0.76332,0.00014,17.51449]
[1777891819674,39.54,79055.65,0.0,0.76245,0.00014,17.54843]
[1777891824710,39.54,79051.69,0.0,0.76192,0.00014,17.56875]
[1777891829744,39.53,79055.04,0.0,0.76241,0.00014,17.54992]
[1777891834780,39.53,79058.31,0.0,0.76292,0.00014,17.52674]
[1777891839823,39.52,79056.36,0.0,0.76267,0.00014,17.53647]
[1777891844858,39.52,79055.5,0.0,0.76257,0.00014,17.54032]
[1777891849892,39.52,79059.44,0.0,0.76313,0.00014,17.51835]
[1777891854927,39.51,79061.11,0.0,0.76338,0.00014,17.50868]
[1777891856943,39.51,79066.43,0.0,0.76411,0.00014,17.47979]
[1777891858958,39.51,79059.56,0.0,0.76317,0.00014,17.51665]
[1777891863991,39.51,79060.83,0.0,0.76336,0.00014,17.5093]
[1777891869028,39.51,79061.33,0.0,0.76345,0.00014,17.50587]
[1777891874062,39.5,79066.18,0.0,0.76413,0.00014,17.47907]
[1777891875070,39.5,79072.18,0.0,0.76496,0.00014,17.44659]
[1777891877086,39.5,79075.5,0.0,0.76541,0.00014,17.42851]
[1777891881114,39.5,79083.34,0.0,0.76649,0.00014,17.38586]
[1777891882121,39.5,79088.56,0.0,0.76721,0.00014,17.35745]
[1777891884134,39.5,79088.35,0.0,0.76718,0.00014,17.35844]
[1777891889169,39.5,79089.36,0.0,0.76733,0.00014,17.35265]
[1777891893202,39.5,79079.85,0.0,0.76607,0.00014,17.39917]
[1777891895214,39.5,79079.06,0.0,0.76597,0.00014,17.40323]
[1777891899242,39.49,79084.2,0.0,0.76668,0.00014,17.37496]
[1777891904276,39.49,79083.78,0.0,0.76663,0.00014,17.37681]
[1777891909316,39.49,79081.81,0.0,0.76638,0.00014,17.3871]
[1777891914352,39.49,79089.58,0.0,0.76745,0.00014,17.34453]
[1777891915359,39.49,79095.44,0.0,0.76824,0.00014,17.31264]
[1777891916367,39.49,79087.73,0.0,0.76719,0.00014,17.35466]
[1777891917373,39.49,79087.0,0.0,0.76709,0.00014,17.35869]
[1777891920394,39.49,79080.04,0.0,0.76614,0.00014,17.39658]
[1777891921403,39.49,79065.05,0.0,0.76408,0.00014,17.4777]
[1777891922409,39.49,79061.52,0.0,0.76359,0.00014,17.49675]
[1777891923417,39.49,79056.02,0.0,0.76283,0.00014,17.52634]
[1777891924423,39.49,79049.78,0.0,0.76197,0.00014,17.55982]
[1777891925430,39.49,79046.96,0.0,0.76158,0.00014,17.57494]
[1777891930465,39.49,79043.82,0.0,0.76115,0.00014,17.59167]
[1777891935500,39.49,79040.24,0.0,0.76066,0.00014,17.61071]
[1777891940535,39.49,79040.35,0.0,0.76068,0.00014,17.60985]
[1777891945570,39.49,79042.65,0.0,0.76101,0.00014,17.59727]
[1777891950604,39.49,79043.83,0.0,0.76118,0.00014,17.59067]
[1777891952619,39.49,79036.23,0.0,0.76016,0.00014,17.62652]
[1777891957655,39.49,79041.09,0.0,0.76083,0.00014,17.60065]
[1777891962698,39.49,79040.27,0.0,0.76072,0.00014,17.60514]
[1777891967724,39.49,79041.05,0.0,0.76082,0.00014,17.60107]
[1777891971752,39.49,79047.7,0.0,0.76174,0.00014,17.56561]
[1777891976787,39.49,79048.02,0.0,0.76177,0.00014,17.56428]
[1777891981821,39.49,79051.62,0.0,0.76227,0.00014,17.54509]
[1777891985849,39.49,79045.14,0.0,0.76138,0.00014,17.57955]
[1777891987864,39.49,79037.58,0.0,0.76034,0.00014,17.6198]
[1777891992899,39.49,79035.79,0.0,0.7601,0.00014,17.62885]
[1777891997934,39.49,79032.63,0.0,0.75967,0.00014,17.6454]
[1777892002970,39.48,79032.78,0.0,0.7597,0.00014,17.64431]
[1777892006998,39.48,79037.84,0.0,0.76041,0.00014,17.61698]
[1777892012873,39.48,79035.22,0.0,0.76009,0.00014,17.62572]
[1777892016066,39.48,79025.46,0.0,0.75874,0.00014,17.6776]
[1777892021098,39.48,79023.0,0.0,0.7584,0.00014,17.69044]
[1777892026133,39.48,79022.35,0.0,0.75832,0.00014,17.69364]
[1777892031167,39.48,79021.75,0.0,0.75824,0.00014,17.69654]
[1777892036204,39.47,79023.55,0.0,0.7585,0.00014,17.68673]
[1777892041239,39.47,79020.9,0.0,0.75814,0.00014,17.70058]
[1777892046279,39.47,79024.25,0.0,0.75861,0.00014,17.68253]
[1777892051318,39.47,79024.28,0.0,0.75862,0.00014,17.6822]
[1777892056349,39.47,79022.36,0.0,0.75836,0.00014,17.69206]
[1777892061384,39.47,79020.85,0.0,0.75816,0.00014,17.69952]
[1777892066418,39.47,79020.53,0.0,0.75812,0.00014,17.70103]
[1777892071453,39.47,79014.56,0.0,0.75733,0.00014,17.72771]
[1777892076489,39.46,79012.67,0.0,0.75708,0.00014,17.73744]
[1777892081524,39.46,79010.91,0.0,0.75684,0.00014,17.74638]
[1777892083556,39.46,79001.01,0.0,0.75546,0.00014,17.79856]
[1777892084559,39.46,78973.54,0.0,0.75158,0.00014,17.9429]
[1777892085566,39.46,78957.49,0.0,0.7493,0.00014,18.02657]
[1777892086576,39.46,78957.03,0.0,0.74924,0.00014,18.02892]
[1777892090605,39.46,78951.46,0.0,0.74845,0.00014,18.05756]
[1777892091608,39.46,78941.05,0.0,0.74697,0.00014,18.1113]
[1777892092615,39.46,78939.56,0.0,0.74675,0.00014,18.11897]
[1777892095637,39.46,78934.94,0.0,0.74609,0.00014,18.14271]
[1777892097651,39.46,78928.7,0.0,0.7452,0.00014,18.17469]
[1777892102684,39.46,78920.2,0.0,0.74399,0.00014,18.21791]
[1777892103692,39.46,78918.94,0.0,0.74381,0.00014,18.22424]
[1777892106714,39.46,78926.64,0.0,0.74492,0.00014,18.1845]
[1777892107720,39.45,78933.15,0.0,0.74587,0.00014,18.15077]
[1777892110741,39.45,78924.43,0.0,0.74462,0.00014,18.19531]
[1777892111751,39.45,78914.2,0.0,0.74315,0.00014,18.24755]
[1777892112759,39.45,78912.21,0.0,0.74287,0.00014,18.25741]
[1777892114770,39.45,78922.03,0.0,0.74429,0.00014,18.20687]
[1777892119805,39.44,78923.49,0.0,0.74453,0.00014,18.19851]
[1777892124840,39.44,78923.45,0.0,0.74454,0.00014,18.19788]
[1777892126854,39.44,78918.09,0.0,0.74378,0.00014,18.22496]
[1777892131897,39.43,78923.91,0.0,0.74468,0.00014,18.18947]
[1777892132896,39.43,78929.07,0.0,0.74543,0.00014,18.16284]
[1777892133903,39.43,78939.07,0.0,0.74687,0.00014,18.11115]
[1777892135917,39.43,78944.98,0.0,0.74772,0.00014,18.08033]
[1777892137934,39.43,78926.93,0.0,0.74514,0.00014,18.17306]
[1777892138952,39.43,78906.91,0.0,0.74225,0.00014,18.27545]
[1777892139948,39.43,78900.54,0.0,0.74133,0.00014,18.30782]
[1777892144982,39.43,78899.3,0.0,0.74116,0.00015,18.31388]
[1777892149011,39.43,78891.26,0.0,0.74,0.00015,18.35448]
[1777892150029,39.43,78884.57,0.0,0.73902,0.00015,18.38831]
[1777892151025,39.43,78891.28,0.0,0.74,0.00015,18.3544]
[1777892153045,39.43,78892.76,0.0,0.74022,0.00015,18.34682]
[1777892158081,39.43,78895.63,0.0,0.74063,0.00015,18.33247]
[1777892160093,39.43,78905.36,0.0,0.74204,0.00014,18.28302]
[1777892165125,39.43,78904.16,0.0,0.74187,0.00014,18.28901]
[1777892168146,39.42,78898.41,0.0,0.74104,0.00015,18.31811]
[1777892174016,39.42,78900.85,0.0,0.74139,0.00014,18.30577]
[1777892179228,39.43,78902.0,0.0,0.74155,0.00014,18.3001]
[1777892184087,39.42,78890.02,0.0,0.73982,0.00015,18.36062]
[1777892185272,39.42,78881.33,0.0,0.73855,0.00015,18.40451]
[1777892186276,39.42,78878.38,0.0,0.73812,0.00015,18.41932]
[1777892187283,39.42,78889.81,0.0,0.73979,0.00015,18.36159]
[1777892188290,39.42,78896.63,0.0,0.74079,0.00015,18.32675]
[1777892189298,39.42,78900.56,0.0,0.74136,0.00014,18.30672]
[1777892190306,39.42,78895.5,0.0,0.74063,0.00015,18.33235]
[1777892195339,39.42,78891.15,0.0,0.74004,0.00015,18.34946]
[1777892200374,39.42,78887.4,0.0,0.7395,0.00015,18.36828]
[1777892203396,39.42,78879.3,0.0,0.73832,0.00015,18.40906]
[1777892204402,39.42,78875.77,0.0,0.73781,0.00015,18.42676]
[1777892205409,39.42,78870.0,0.0,0.73696,0.00015,18.45564]
[1777892207423,39.42,78858.13,0.0,0.73523,0.00015,18.51497]
[1777892208432,39.42,78861.13,0.0,0.73567,0.00015,18.49997]
[1777892214477,39.42,78856.87,0.0,0.73504,0.00015,18.52118]
[1777892218502,39.42,78862.33,0.0,0.73585,0.00015,18.49374]
[1777892219509,39.42,78863.9,0.0,0.73608,0.00015,18.48582]
[1777892224544,39.42,78868.64,0.0,0.73678,0.00015,18.46179]
[1777892226559,39.41,78862.02,0.0,0.73582,0.00015,18.49486]
[1777892227566,39.41,78858.0,0.0,0.73523,0.00015,18.51493]
[1777892229579,39.41,78851.67,0.0,0.7343,0.00015,18.5464]
[1777892233608,39.41,78846.01,0.0,0.73346,0.00015,18.57457]
[1777892236630,39.41,78839.08,0.0,0.73244,0.00015,18.60886]
[1777892238643,39.41,78845.02,0.0,0.73332,0.00015,18.57938]
[1777892240657,39.41,78844.38,0.0,0.73323,0.00015,18.58245]
[1777892243678,39.41,78839.02,0.0,0.73244,0.00015,18.6088]
[1777892248713,39.41,78846.11,0.0,0.7335,0.00015,18.57334]
[1777892250727,39.41,78850.39,0.0,0.73413,0.00015,18.55202]
[1777892251734,39.41,78855.59,0.0,0.73493,0.00015,18.5214]
[1777892253747,39.41,78860.21,0.0,0.73561,0.00015,18.49831]
[1777892258782,39.41,78862.61,0.0,0.73597,0.00015,18.48609]
[1777892263818,39.41,78865.95,0.0,0.73647,0.00015,18.46917]
[1777892268852,39.41,78867.59,0.0,0.73671,0.00015,18.46079]
[1777892270868,39.41,78874.93,0.0,0.73779,0.00015,18.42389]
[1777892271875,39.41,78882.96,0.0,0.73896,0.00015,18.38345]
[1777892272882,39.41,78885.72,0.0,0.73936,0.00015,18.36951]
[1777892277917,39.41,78888.35,0.0,0.73974,0.00015,18.35632]
[1777892282951,39.41,78890.22,0.0,0.74001,0.00015,18.34699]
[1777892287987,39.41,78892.62,0.0,0.74036,0.00015,18.33467]
[1777892293022,39.41,78892.73,0.0,0.74038,0.00015,18.33391]
[1777892298058,39.4,78894.42,0.0,0.74064,0.00015,18.32508]
[1777892303091,39.4,78894.87,0.0,0.74071,0.00015,18.32254]
[1777892308126,39.4,78896.87,0.0,0.74101,0.00015,18.31209]
[1777892310141,39.4,78885.76,0.0,0.73939,0.00015,18.36827]
[1777892311148,39.4,78880.52,0.0,0.73867,0.00015,18.38996]
[1777892313170,39.4,78889.72,0.0,0.74001,0.00015,18.34328]
[1777892314177,39.4,78909.06,0.0,0.74282,0.00014,18.24493]
[1777892315187,39.4,78914.7,0.0,0.74364,0.00014,18.21611]
[1777892318205,39.4,78922.1,0.0,0.74471,0.00014,18.1781]
[1777892322233,39.4,78929.59,0.0,0.74578,0.00014,18.1396]
[1777892325254,39.4,78942.59,0.0,0.74765,0.00014,18.07232]
[1777892326261,39.4,78946.44,0.0,0.7482,0.00014,18.05238]
[1777892327267,39.4,78951.78,0.0,0.74897,0.00014,18.02468]
[1777892328274,39.4,78942.61,0.0,0.74765,0.00014,18.07228]
[1777892329283,39.4,78937.8,0.0,0.74696,0.00014,18.09718]
[1777892335145,39.4,78941.39,0.0,0.74748,0.00014,18.07854]
[1777892340373,39.4,78943.67,0.0,0.74781,0.00014,18.06663]
[1777892341378,39.4,78948.81,0.0,0.74855,0.00014,18.03982]
[1777892342381,39.4,78955.62,0.0,0.74953,0.00014,18.00431]
[1777892345215,39.4,78943.75,0.0,0.74783,0.00014,18.0659]
[1777892346409,39.4,78942.76,0.0,0.74769,0.00014,18.07098]
[1777892351444,39.39,78942.19,0.0,0.74762,0.00014,18.07344]
[1777892356480,39.39,78948.16,0.0,0.74849,0.00014,18.04192]
[1777892359499,39.39,78956.83,0.0,0.74974,0.00014,17.99632]
[1777892363528,39.39,78957.59,0.0,0.74986,0.00014,17.99204]
[1777892368565,39.38,78964.67,0.0,0.75088,0.00014,17.95471]
[1777892373598,39.38,78951.08,0.0,0.74898,0.00014,18.02058]
[1777892374605,39.38,78947.3,0.0,0.74844,0.00014,18.04014]
[1777892376619,39.38,78944.6,0.0,0.74806,0.00014,18.05393]
[1777892381654,39.38,78945.04,0.0,0.74814,0.00014,18.05106]
[1777892386689,39.38,78945.63,0.0,0.74824,0.00014,18.04733]
[1777892391724,39.37,78950.48,0.0,0.74895,0.00014,18.02165]
[1777892393738,39.37,78943.09,0.0,0.7479,0.00014,18.05984]
[1777892395752,39.37,78942.18,0.0,0.74777,0.00014,18.06435]
[1777892400786,39.37,78938.88,0.0,0.74732,0.00014,18.08078]
[1777892402801,39.37,78932.54,0.0,0.74641,0.00014,18.11352]
[1777892403808,39.37,78925.95,0.0,0.74546,0.00014,18.14747]
[1777892405825,39.37,78926.21,0.0,0.7455,0.00014,18.14598]
[1777892410857,39.36,78925.3,0.0,0.74538,0.00014,18.15029]
[1777892411864,39.36,78934.97,0.0,0.74678,0.00014,18.10024]
[1777892412871,39.36,78939.36,0.0,0.74741,0.00014,18.07742]
[1777892415892,39.36,78933.19,0.0,0.74653,0.00014,18.10911]
[1777892417907,39.36,78926.08,0.0,0.74551,0.00014,18.14558]
[1777892419922,39.36,78931.2,0.0,0.74626,0.00014,18.11888]
[1777892424958,39.36,78933.6,0.0,0.74662,0.00014,18.10585]
[1777892426972,39.36,78937.02,0.0,0.74712,0.00014,18.08797]
[1777892428986,39.35,78929.13,0.0,0.74599,0.00014,18.12861]
[1777892434021,39.35,78927.13,0.0,0.74575,0.00014,18.13368]
[1777892439058,39.35,78926.27,0.0,0.74564,0.00014,18.13766]
[1777892440063,39.35,78933.3,0.0,0.74665,0.00014,18.10124]
[1777892441073,39.35,78941.85,0.0,0.74789,0.00014,18.05669]
[1777892442077,39.35,78951.31,0.0,0.74924,0.00014,18.00751]
[1777892443084,39.35,78958.84,0.0,0.75032,0.00014,17.96817]
[1777892444090,39.35,78959.16,0.0,0.75036,0.00014,17.96647]
[1777892449126,39.35,78961.29,0.0,0.75067,0.00014,17.95508]
[1777892451140,39.35,78968.29,0.0,0.75167,0.00014,17.91827]
[1777892456176,39.34,78966.95,0.0,0.7515,0.00014,17.92464]
[1777892461211,39.34,78971.6,0.0,0.75218,0.00014,17.89954]
[1777892464233,39.34,78996.67,0.0,0.75574,0.00014,17.76675]
[1777892465241,39.34,79003.77,0.0,0.75674,0.00014,17.72906]
[1777892467255,39.34,79007.87,0.0,0.75732,0.00014,17.70702]
[1777892469269,39.33,79013.0,0.0,0.75805,0.00014,17.6795]
[1777892471283,39.33,79019.71,0.0,0.75899,0.00014,17.64355]
[1777892475310,39.33,79014.13,0.0,0.75822,0.00014,17.67283]
[1777892479338,39.33,79019.68,0.0,0.75901,0.00014,17.64258]
[1777892481352,39.33,79012.75,0.0,0.75806,0.00014,17.67911]
[1777892482359,39.33,79003.82,0.0,0.7568,0.00014,17.72667]
[1777892483366,39.33,79003.7,0.0,0.75679,0.00014,17.72709]
[1777892486390,39.32,79012.11,0.0,0.75799,0.00014,17.68148]
[1777892490420,39.32,79019.83,0.0,0.75908,0.00014,17.6398]
[1777892491428,39.32,79039.5,0.0,0.76187,0.00014,17.52912]
[1777892492435,39.32,79044.7,0.0,0.7626,0.00014,17.50108]
[1777892493440,39.32,79036.72,0.0,0.76149,0.00014,17.54386]
[1777892494449,39.32,79024.17,0.0,0.75974,0.00014,17.61126]
[1777892495457,39.32,79025.61,0.0,0.75995,0.00014,17.60334]
[1777892500495,39.31,79027.12,0.0,0.76018,0.00014,17.59434]
[1777892502504,39.31,79032.43,0.0,0.76093,0.00014,17.56568]
[1777892506372,39.31,79021.14,0.0,0.75936,0.00014,17.62595]
[1777892510565,39.31,79014.57,0.0,0.75845,0.00014,17.6606]
[1777892512577,39.31,79007.45,0.0,0.75746,0.00014,17.6983]
[1777892517615,39.3,79003.18,0.0,0.75688,0.00014,17.72008]
[1777892521642,39.3,78995.96,0.0,0.75588,0.00014,17.75768]
[1777892526512,39.29,78990.24,0.0,0.7551,0.00014,17.78698]
[1777892531715,39.29,78994.92,0.0,0.75579,0.00014,17.76099]
[1777892534736,39.28,79004.44,0.0,0.75715,0.00014,17.70991]
[1777892536749,39.28,79013.03,0.0,0.75836,0.00014,17.66368]
[1777892538763,39.28,79024.56,0.0,0.75999,0.00014,17.60153]
[1777892539770,39.28,79030.49,0.0,0.76082,0.00014,17.56947]
[1777892541785,39.28,79022.44,0.0,0.75971,0.00014,17.61236]
[1777892543799,39.28,79022.84,0.0,0.75977,0.00014,17.60977]
[1777892547828,39.27,79030.72,0.0,0.7609,0.00014,17.56655]
[1777892550866,39.27,79050.86,0.0,0.76371,0.00014,17.45708]
[1777892551867,39.27,79057.77,0.0,0.76471,0.00014,17.41458]
[1777892552876,39.27,79058.96,0.0,0.76488,0.00014,17.40798]
[1777892556902,39.27,79052.3,0.0,0.76398,0.00014,17.44352]
[1777892558916,39.26,79045.32,0.0,0.76302,0.00014,17.48101]
[1777892560936,39.26,79040.41,0.0,0.76234,0.00014,17.50726]
[1777892561943,39.26,79017.38,0.0,0.75912,0.00014,17.63118]
[1777892562950,39.26,79004.61,0.0,0.75733,0.00014,17.69945]
[1777892563959,39.26,79001.59,0.0,0.75691,0.00014,17.7154]
[1777892564970,39.26,78991.63,0.0,0.7555,0.00014,17.76829]
[1777892565973,39.26,78994.58,0.0,0.75593,0.00014,17.75246]
[1777892567986,39.26,78985.86,0.0,0.7547,0.00014,17.79844]
[1777892568994,39.26,78973.7,0.0,0.75297,0.00014,17.8627]
[1777892570006,39.26,78970.68,0.0,0.75255,0.00014,17.87857]
[1777892575036,39.25,78974.08,0.0,0.75306,0.00014,17.85965]
[1777892580078,39.25,78976.94,0.0,0.75348,0.00014,17.84383]
[1777892583091,39.25,78966.08,0.0,0.75194,0.00014,17.90087]
[1777892584099,39.25,78966.69,0.0,0.75203,0.00014,17.89753]
[1777892589134,39.25,78968.0,0.0,0.75224,0.00014,17.88997]
[1777892592156,39.24,78941.78,0.0,0.7485,0.00014,18.02689]
[1777892593163,39.24,78933.72,0.0,0.74734,0.00014,18.06884]
[1777892594170,39.24,78939.51,0.0,0.74817,0.00014,18.0386]
[1777892595178,39.24,78948.85,0.0,0.74952,0.00014,17.98972]
[1777892596184,39.24,78958.69,0.0,0.75093,0.00014,17.938]
[1777892597191,39.24,78964.14,0.0,0.75171,0.00014,17.90926]
[1777892598199,39.24,78958.81,0.0,0.75095,0.00014,17.93718]
[1777892601219,39.24,78943.53,0.0,0.74877,0.00014,18.0169]
[1777892602225,39.24,78933.71,0.0,0.74736,0.00014,18.06799]
[1777892603233,39.24,78937.22,0.0,0.74787,0.00014,18.04963]
[1777892606253,39.24,78940.11,0.0,0.74829,0.00014,18.03425]
[1777892611289,39.23,78940.83,0.0,0.74845,0.00014,18.02512]
[1777892616324,39.23,78942.03,0.0,0.74864,0.00014,18.0181]
[1777892621359,39.23,78944.29,0.0,0.74899,0.00014,18.00548]
[1777892623373,39.22,78953.84,0.0,0.75037,0.00014,17.95518]
[1777892624381,39.22,78953.34,0.0,0.7503,0.00014,17.9577]
[1777892629415,39.22,78949.98,0.0,0.74983,0.00014,17.97473]
[1777892633442,39.22,78958.17,0.0,0.75102,0.00014,17.9312]
[1777892636463,39.21,78963.39,0.0,0.75178,0.00014,17.90315]
[1777892641499,39.21,78960.62,0.0,0.75141,0.00014,17.91677]
[1777892643513,39.21,78952.81,0.0,0.7503,0.00014,17.95742]
[1777892644520,39.21,78950.53,0.0,0.74998,0.00014,17.96917]
[1777892648548,39.2,78957.28,0.0,0.75097,0.00014,17.93291]
[1777892650562,39.2,78959.13,0.0,0.75124,0.00014,17.92285]
[1777892655597,39.2,78959.25,0.0,0.75128,0.00014,17.92141]
[1777892659624,39.19,78952.62,0.0,0.75035,0.00014,17.95564]
[1777892660632,39.19,78944.54,0.0,0.74919,0.00014,17.99779]
[1777892661639,39.19,78947.17,0.0,0.74957,0.00014,17.98384]
[1777892665668,39.19,78936.79,0.0,0.7481,0.00014,18.03755]
[1777892666674,39.19,78934.64,0.0,0.74779,0.00014,18.04862]
[1777892670702,39.19,78926.85,0.0,0.74668,0.00014,18.08853]
[1777892671714,39.18,78943.85,0.0,0.74918,0.00014,17.99481]
[1777892672716,39.18,78953.44,0.0,0.75055,0.00014,17.94456]
[1777892673723,39.18,78954.82,0.0,0.75076,0.00014,17.93717]
[1777892677584,39.18,78933.87,0.0,0.74776,0.00014,18.04632]
[1777892680772,39.18,78939.67,0.0,0.7486,0.00014,18.01577]
[1777892685808,39.18,78940.9,0.0,0.74878,0.00014,18.00911]
[1777892690843,39.18,78935.36,0.0,0.748,0.00014,18.03765]
[1777892691849,39.18,78932.4,0.0,0.74757,0.00014,18.05286]
[1777892697724,39.17,78934.14,0.0,0.74784,0.00014,18.04316]
[1777892702941,39.17,78933.42,0.0,0.74776,0.00014,18.04614]
[1777892707962,39.16,78933.62,0.0,0.74781,0.00014,18.04444]
[1777892712999,39.16,78937.72,0.0,0.74841,0.00014,18.02254]
[1777892718037,39.16,78945.36,0.0,0.74952,0.00014,17.98203]
[1777892719040,39.16,78953.57,0.0,0.75071,0.00014,17.93876]
[1777892720050,39.16,78956.18,0.0,0.75108,0.00014,17.92492]
[1777892724118,39.16,78950.89,0.0,0.75034,0.00014,17.95231]
[1777892725090,39.16,78938.51,0.0,0.74856,0.00014,18.01712]
[1777892726097,39.16,78925.9,0.0,0.74674,0.00014,18.08285]
[1777892727103,39.16,78928.01,0.0,0.74705,0.00014,18.0718]
[1777892730125,39.15,78920.5,0.0,0.74596,0.00014,18.11071]
[1777892734152,39.15,78915.45,0.0,0.74527,0.00015,18.13201]
[1777892739187,39.15,78911.72,0.0,0.74473,0.00015,18.1511]
[1777892744222,39.15,78915.85,0.0,0.74534,0.00015,18.12944]
[1777892749259,39.15,78921.3,0.0,0.74614,0.00014,18.10092]
[1777892750263,39.15,78927.5,0.0,0.74704,0.00014,18.06866]
[1777892751272,39.15,78933.38,0.0,0.74789,0.00014,18.03793]
[1777892756308,39.15,78931.85,0.0,0.74768,0.00014,18.04543]
[1777892757314,39.15,78925.16,0.0,0.74672,0.00014,18.08015]
[1777892759330,39.15,78922.51,0.0,0.74634,0.00014,18.09361]
[1777892762352,39.14,78929.99,0.0,0.74744,0.00014,18.05421]
[1777892764365,39.14,78931.06,0.0,0.7476,0.00014,18.04839]
[1777892769399,39.14,78934.04,0.0,0.74804,0.00014,18.03228]
[1777892774435,39.14,78930.77,0.0,0.74758,0.00014,18.04882]
[1777892779472,39.13,78931.38,0.0,0.74769,0.00014,18.04483]
[1777892780479,39.13,78946.85,0.0,0.74992,0.00014,17.96388]
[1777892781485,39.13,78950.93,0.0,0.75051,0.00014,17.94232]
[1777892786523,39.13,78949.25,0.0,0.75029,0.00014,17.95056]
[1777892791557,39.12,78950.32,0.0,0.75049,0.00014,17.93948]
[1777892794577,39.12,78956.03,0.0,0.75132,0.00014,17.90904]
[1777892796591,39.12,78965.96,0.0,0.75275,0.00014,17.85633]
[1777892801627,39.12,78966.63,0.0,0.75286,0.00014,17.85221]
[1777892806664,39.12,78965.74,0.0,0.75275,0.00014,17.85633]
[1777892808679,39.11,78956.68,0.0,0.75146,0.00014,17.90392]
[1777892810693,39.11,78955.4,0.0,0.75129,0.00014,17.91032]
[1777892815728,39.11,78955.4,0.0,0.75131,0.00014,17.9094]
[1777892820762,39.1,78955.11,0.0,0.75129,0.00014,17.91]
[1777892822779,39.1,78949.43,0.0,0.75049,0.00014,17.93933]
[1777892824793,39.1,78942.86,0.0,0.74955,0.00014,17.97361]
[1777892829828,39.09,78942.65,0.0,0.74956,0.00014,17.97345]
[1777892834863,39.09,78942.64,0.0,0.74959,0.00014,17.97235]
[1777892837886,39.09,78948.02,0.0,0.75037,0.00014,17.9436]
[1777892840909,39.08,78952.54,0.0,0.75104,0.00014,17.91926]
[1777892845944,39.08,78952.6,0.0,0.75107,0.00014,17.91796]
[1777892848806,39.07,78965.9,0.0,0.75299,0.00014,17.84707]
[1777892850980,39.07,78969.04,0.0,0.75345,0.00014,17.82993]
[1777892856016,39.07,78968.39,0.0,0.75342,0.00014,17.82764]
[1777892861050,39.06,78967.05,0.0,0.75325,0.00014,17.83389]
[1777892863064,39.06,78957.77,0.0,0.75193,0.00014,17.88268]
[1777892865081,39.06,78954.15,0.0,0.75142,0.00014,17.90151]
[1777892868099,39.06,78959.99,0.0,0.75227,0.00014,17.87016]
[1777892870113,39.06,78964.62,0.0,0.75294,0.00014,17.84539]
[1777892872127,39.06,78969.19,0.0,0.7536,0.00014,17.82096]
[1777892877162,39.05,78965.6,0.0,0.7531,0.00014,17.83961]
[1777892881191,39.05,78957.65,0.0,0.75197,0.00014,17.88139]
[1777892883204,39.05,78952.81,0.0,0.75128,0.00014,17.9067]
[1777892888241,39.05,78952.62,0.0,0.75127,0.00014,17.90689]
[1777892891262,39.04,78942.81,0.0,0.74987,0.00014,17.95816]
[1777892892269,39.04,78941.62,0.0,0.7497,0.00014,17.96427]
[1777892896296,39.04,78946.67,0.0,0.75045,0.00014,17.93717]
[1777892901332,39.04,78949.22,0.0,0.75083,0.00014,17.92309]
[1777892906366,39.04,78954.7,0.0,0.75163,0.00014,17.89349]
[1777892908381,39.03,78956.33,0.0,0.75188,0.00014,17.88455]
[1777892913416,39.03,78955.51,0.0,0.75182,0.00014,17.88332]
[1777892918451,39.03,78961.29,0.0,0.75267,0.00014,17.85192]
[1777892920467,39.02,78967.7,0.0,0.75359,0.00014,17.81754]
[1777892925500,39.02,78964.37,0.0,0.75313,0.00014,17.83459]
[1777892929528,39.02,78974.08,0.0,0.75453,0.00014,17.7826]
[1777892930535,39.02,78975.69,0.0,0.75476,0.00014,17.77399]
[1777892931542,39.02,78984.95,0.0,0.75609,0.00014,17.72423]
[1777892932550,39.02,78987.07,0.0,0.75639,0.00014,17.71273]
[1777892937584,39.01,78990.78,0.0,0.75693,0.00014,17.69223]
[1777892942618,39.01,78987.11,0.0,0.75643,0.00014,17.71135]
[1777892944632,39.01,78983.68,0.0,0.75595,0.00014,17.72943]
[1777892949668,39.01,78985.77,0.0,0.75626,0.00014,17.71758]
[1777892954706,39.0,78986.41,0.0,0.75637,0.00014,17.71351]
[1777892959742,39.0,78993.28,0.0,0.75736,0.00014,17.6761]
[1777892964775,39.0,78996.21,0.0,0.75778,0.00014,17.6599]
[1777892969812,39.0,78998.63,0.0,0.75814,0.00014,17.64645]
[1777892974846,39.0,79002.36,0.0,0.75871,0.00014,17.62116]
[1777892979881,38.99,79002.54,0.0,0.75875,0.00014,17.61985]
[1777892984916,38.99,78999.61,0.0,0.75835,0.00014,17.63486]
[1777892989950,38.99,79004.36,0.0,0.75905,0.00014,17.60844]
[1777892992972,38.98,79010.98,0.0,0.75999,0.00014,17.57223]
[1777892995993,38.98,79015.43,0.0,0.76064,0.00014,17.54752]
[1777892996999,38.98,79020.53,0.0,0.76136,0.00014,17.51967]
[1777893001028,38.98,79025.86,0.0,0.76213,0.00014,17.48968]
[1777893003045,38.97,79031.75,0.0,0.76297,0.00014,17.45716]
[1777893008083,38.97,79026.91,0.0,0.76231,0.00014,17.48255]
[1777893013113,38.96,79025.66,0.0,0.76217,0.00014,17.48821]
[1777893018150,38.96,79026.5,0.0,0.76231,0.00014,17.48251]
[1777893023185,38.95,79024.72,0.0,0.76209,0.00014,17.49106]
[1777893028219,38.95,79025.15,0.0,0.76218,0.00014,17.48759]
[1777893033257,38.94,79029.06,0.0,0.7628,0.00014,17.46008]
[1777893038290,38.94,79031.63,0.0,0.76319,0.00014,17.44506]
[1777893041311,38.94,79037.99,0.0,0.76409,0.00014,17.40973]
[1777893046345,38.93,79038.79,0.0,0.76422,0.00014,17.40462]
[1777893049368,38.93,79047.16,0.0,0.7654,0.00014,17.35827]
[1777893050374,38.93,79050.81,0.0,0.76591,0.00014,17.3381]
[1777893055410,38.93,79049.95,0.0,0.76581,0.00014,17.34235]
[1777893060447,38.93,79048.99,0.0,0.76568,0.00014,17.34716]
[1777893062461,38.93,79038.9,0.0,0.76428,0.00014,17.40239]
[1777893063469,38.93,79036.94,0.0,0.764,0.00014,17.41311]
[1777893067496,38.92,79044.63,0.0,0.76508,0.00014,17.37086]
[1777893072533,38.92,79042.37,0.0,0.76478,0.00014,17.38278]
[1777893073539,38.92,79035.57,0.0,0.76383,0.00014,17.41999]
[1777893076559,38.92,79034.28,0.0,0.76365,0.00014,17.42684]
[1777893081593,38.92,79032.27,0.0,0.76338,0.00014,17.43743]
[1777893085647,38.92,79026.7,0.0,0.7626,0.00014,17.46757]
[1777893086640,38.92,79013.14,0.0,0.7607,0.00014,17.54125]
[1777893087640,38.92,79010.85,0.0,0.76038,0.00014,17.55348]
[1777893092673,38.91,79012.89,0.0,0.76072,0.00014,17.53708]
[1777893097709,38.91,79013.81,0.0,0.76086,0.00014,17.53164]
[1777893102742,38.91,79010.15,0.0,0.76035,0.00014,17.55118]
[1777893107778,38.91,78991.47,0.0,0.7577,0.00014,17.65216]
[1777893108785,38.91,78982.54,0.0,0.75643,0.00014,17.70022]
[1777893113819,38.91,78980.52,0.0,0.75614,0.00014,17.71108]
[1777893118855,38.91,78975.26,0.0,0.75539,0.00014,17.73926]
[1777893123890,38.91,78973.64,0.0,0.75517,0.00014,17.74766]
[1777893128925,38.91,78975.86,0.0,0.7555,0.00014,17.73526]
[1777893133960,38.91,78975.51,0.0,0.75546,0.00014,17.73668]
[1777893138995,38.9,78982.93,0.0,0.75653,0.00014,17.69655]
[1777893144030,38.9,78981.46,0.0,0.75633,0.00014,17.70415]
[1777893145037,38.9,78975.09,0.0,0.75542,0.00014,17.73822]
[1777893150072,38.9,78976.13,0.0,0.75558,0.00014,17.73211]
[1777893155107,38.9,78977.58,0.0,0.75584,0.00014,17.71903]
[1777893160142,38.9,78983.19,0.0,0.75665,0.00014,17.68855]
[1777893163162,38.89,78988.86,0.0,0.75746,0.00014,17.65791]
[1777893167191,38.89,78995.02,0.0,0.75834,0.00014,17.62438]
[1777893172231,38.89,78996.54,0.0,0.75858,0.00014,17.61537]
[1777893178268,38.89,79001.13,0.0,0.75925,0.00014,17.58965]
[1777893183303,38.88,79003.28,0.0,0.75958,0.00014,17.57729]
[1777893188337,38.88,79007.81,0.0,0.76023,0.00014,17.55213]
[1777893191208,38.88,79014.02,0.0,0.76111,0.00014,17.5182]
[1777893196394,38.88,79013.44,0.0,0.76103,0.00014,17.52151]
[1777893201429,38.88,79012.17,0.0,0.76085,0.00014,17.52857]
[1777893207470,38.88,79012.83,0.0,0.76093,0.00014,17.52519]
[1777893213512,38.88,79012.45,0.0,0.76091,0.00014,17.52264]
[1777893218548,38.88,79015.49,0.0,0.76134,0.00014,17.50635]
[1777893222575,38.88,79005.67,0.0,0.75995,0.00014,17.55981]
[1777893223585,38.88,78996.6,0.0,0.75866,0.00014,17.60907]
[1777893228619,38.88,78995.23,0.0,0.75846,0.00014,17.61644]
[1777893233654,38.88,78998.61,0.0,0.75895,0.00014,17.59793]
[1777893236675,38.88,79004.12,0.0,0.75973,0.00014,17.56798]
[1777893241715,38.88,79009.48,0.0,0.76049,0.00014,17.53889]
[1777893243725,38.88,79015.66,0.0,0.76136,0.00014,17.50538]
[1777893247752,38.88,79022.53,0.0,0.76233,0.00014,17.46807]
[1777893252788,38.88,79027.2,0.0,0.76299,0.00014,17.44234]
[1777893257823,38.88,79027.83,0.0,0.76309,0.00014,17.43855]
[1777893262864,38.88,79030.48,0.0,0.76347,0.00014,17.42374]
[1777893263873,38.88,79049.93,0.0,0.76619,0.00014,17.31695]
[1777893264883,38.88,79057.83,0.0,0.76729,0.00014,17.27352]
[1777893265885,38.88,79052.0,0.0,0.76648,0.00014,17.30565]
[1777893268906,38.88,79058.34,0.0,0.76736,0.00014,17.27076]
[1777893269912,38.88,79063.94,0.0,0.76814,0.00014,17.23977]
[1777893272935,38.88,79054.79,0.0,0.76691,0.00014,17.28524]
[1777893277969,38.88,79054.53,0.0,0.76689,0.00014,17.28614]
[1777893281996,38.87,79047.91,0.0,0.76597,0.00014,17.32219]
[1777893287031,38.87,79045.48,0.0,0.76564,0.00014,17.33527]
[1777893289046,38.87,79038.44,0.0,0.76466,0.00014,17.37385]
[1777893290053,38.87,79028.06,0.0,0.7632,0.00014,17.43058]
[1777893295089,38.87,79040.04,0.0,0.7649,0.00014,17.36431]
[1777893296096,38.87,79048.39,0.0,0.76607,0.00014,17.31839]
[1777893299117,38.87,79043.19,0.0,0.76534,0.00014,17.34686]
[1777893304152,38.87,79033.62,0.0,0.76401,0.00014,17.39907]
[1777893309187,38.87,79040.33,0.0,0.76497,0.00014,17.36171]
[1777893313215,38.86,79045.48,0.0,0.76569,0.00014,17.33313]
[1777893314222,38.86,79050.9,0.0,0.76645,0.00014,17.30316]
[1777893319256,38.86,79050.09,0.0,0.76635,0.00014,17.30701]
[1777893324293,38.86,79042.14,0.0,0.76526,0.00014,17.35015]
[1777893329329,38.86,79039.89,0.0,0.76496,0.00014,17.36203]
[1777893332350,38.85,79028.87,0.0,0.76346,0.00014,17.41735]
[1777893333356,38.85,79020.9,0.0,0.76234,0.00014,17.46085]
[1777893334363,38.85,79015.01,0.0,0.76151,0.00014,17.49287]
[1777893336376,38.85,79008.46,0.0,0.76059,0.00014,17.52836]
[1777893339398,38.85,79002.92,0.0,0.75981,0.00014,17.55826]
[1777893344435,38.85,79006.89,0.0,0.76038,0.00014,17.53636]
[1777893349324,38.85,79013.92,0.0,0.76138,0.00014,17.49789]
[1777893354507,38.85,79011.08,0.0,0.76098,0.00014,17.51323]
[1777893359541,38.85,79008.4,0.0,0.76061,0.00014,17.52755]
[1777893363569,38.85,79019.08,0.0,0.76212,0.00014,17.46912]
[1777893364578,38.85,79022.66,0.0,0.76263,0.00014,17.44946]
[1777893367598,38.85,79031.56,0.0,0.76388,0.00014,17.40055]
[1777893372634,38.84,79011.17,0.0,0.76101,0.00014,17.5118]
[1777893373640,38.84,79012.45,0.0,0.7612,0.00014,17.50459]
[1777893378675,38.84,79015.15,0.0,0.7616,0.00014,17.48913]
[1777893381699,38.84,79020.32,0.0,0.76234,0.00014,17.46055]
[1777893384719,38.84,79027.26,0.0,0.76333,0.00014,17.42199]
[1777893386734,38.83,79029.34,0.0,0.76363,0.00014,17.41027]
[1777893388747,38.83,79035.67,0.0,0.76453,0.00014,17.37525]
[1777893392777,38.83,79047.31,0.0,0.76621,0.00014,17.3059]
[1777893393784,38.83,79046.11,0.0,0.76604,0.00014,17.31248]
[1777893398819,38.83,79046.25,0.0,0.76607,0.00014,17.31156]
[1777893403854,38.83,79045.91,0.0,0.76602,0.00014,17.31337]
[1777893408888,38.83,79052.35,0.0,0.76692,0.00014,17.27765]
[1777893411910,38.83,79057.7,0.0,0.76767,0.00014,17.24798]
[1777893416944,38.83,79056.72,0.0,0.76754,0.00014,17.25328]
[1777893421981,38.83,79056.55,0.0,0.76751,0.00014,17.25421]
[1777893427015,38.83,79057.36,0.0,0.76763,0.00014,17.24971]
[1777893433059,38.83,79055.93,0.0,0.76743,0.00014,17.25765]
[1777893434065,38.83,79061.85,0.0,0.76825,0.00014,17.22493]
[1777893435073,38.83,79068.02,0.0,0.76911,0.00014,17.19079]
[1777893436079,38.83,79076.41,0.0,0.77027,0.00014,17.14416]
[1777893441114,38.83,79077.01,0.0,0.77035,0.00014,17.14106]
[1777893446149,38.83,79075.76,0.0,0.77018,0.00014,17.14791]
[1777893451186,38.83,79078.41,0.0,0.77058,0.00014,17.12819]
[1777893454207,38.83,79088.18,0.0,0.77193,0.00014,17.07368]
[1777893459244,38.83,79093.52,0.0,0.77268,0.00014,17.04352]
[1777893464278,38.83,79094.87,0.0,0.77287,0.00014,17.0355]
[1777893466292,38.82,79085.7,0.0,0.77162,0.00014,17.08647]
[1777893471328,38.82,79092.18,0.0,0.77252,0.00014,17.04971]
[1777893476362,38.82,79094.08,0.0,0.77278,0.00014,17.03905]
[1777893481397,38.82,79095.84,0.0,0.77303,0.00014,17.02924]
[1777893486433,38.82,79094.84,0.0,0.77288,0.00014,17.03497]
[1777893491468,38.82,79099.01,0.0,0.77345,0.00014,17.01182]
[1777893496504,38.82,79099.35,0.0,0.7735,0.00014,17.00999]
[1777893501538,38.82,79098.95,0.0,0.77344,0.00014,17.01232]
[1777893506575,38.82,79100.51,0.0,0.77365,0.00014,17.0038]
[1777893511609,38.82,79098.43,0.0,0.77341,0.00014,17.0102]
[1777893516644,38.82,79103.01,0.0,0.77405,0.00014,16.98415]
[1777893521678,38.82,79103.52,0.0,0.77413,0.00014,16.98078]
[1777893526713,38.82,79101.97,0.0,0.77393,0.00014,16.98898]
[1777893531749,38.82,79101.49,0.0,0.77388,0.00014,16.99117]
[1777893536784,38.81,79101.74,0.0,0.77392,0.00014,16.98925]
[1777893541821,38.81,79098.46,0.0,0.77349,0.00014,17.00716]
[1777893546855,38.81,79099.76,0.0,0.77368,0.00014,16.99928]
[1777893551892,38.81,79103.11,0.0,0.77415,0.00014,16.97991]
[1777893556926,38.8,79102.74,0.0,0.77411,0.00014,16.98145]
[1777893561966,38.8,79102.55,0.0,0.7741,0.00014,16.98188]
[1777893569012,38.8,79101.77,0.0,0.77401,0.00014,16.98556]
[1777893574049,38.8,79101.83,0.0,0.77407,0.00014,16.97987]
[1777893576062,38.8,79091.38,0.0,0.77264,0.00014,17.03819]
[1777893581096,38.79,79094.14,0.0,0.77304,0.00014,17.022]
[1777893586133,38.79,79097.21,0.0,0.77347,0.00014,17.00423]
[1777893591166,38.79,79095.93,0.0,0.77331,0.00014,17.01079]
[1777893596204,38.78,79096.5,0.0,0.7734,0.00014,17.00696]
[1777893601238,38.78,79095.03,0.0,0.77321,0.00014,17.01475]
[1777893606272,38.78,79099.44,0.0,0.77383,0.00014,16.9897]
[1777893612314,38.78,79099.63,0.0,0.77387,0.00014,16.98813]
[1777893617349,38.78,79101.43,0.0,0.77412,0.00014,16.97758]
[1777893619362,38.78,79107.9,0.0,0.77501,0.00014,16.9411]
[1777893624398,38.78,79108.67,0.0,0.77512,0.00014,16.9366]
[1777893627419,38.78,79094.74,0.0,0.77321,0.00014,17.0147]
[1777893632454,38.77,79093.58,0.0,0.77311,0.00014,17.01574]
[1777893637488,38.77,79095.26,0.0,0.77335,0.00014,17.00597]
[1777893638496,38.77,79100.43,0.0,0.77406,0.00014,16.97689]
[1777893643531,38.77,79107.73,0.0,0.77506,0.00014,16.93565]
[1777893648570,38.77,79116.58,0.0,0.77627,0.00014,16.88586]
[1777893653604,38.77,79117.46,0.0,0.77638,0.00014,16.88121]
[1777893658639,38.77,79119.66,0.0,0.77668,0.00014,16.86912]
[1777893663675,38.78,79120.23,0.0,0.77675,0.00014,16.8663]
[1777893668709,38.78,79123.92,0.0,0.77724,0.00014,16.84589]
[1777893673744,38.78,79126.43,0.0,0.77757,0.00014,16.83216]
[1777893677772,38.78,79118.71,0.0,0.77651,0.00014,16.87607]
[1777893678779,38.78,79100.64,0.0,0.77404,0.00014,16.97792]
[1777893679785,38.78,79082.89,0.0,0.77159,0.00014,17.0774]
[1777893681643,38.78,79075.09,0.0,0.77051,0.00014,17.12092]
[1777893686834,38.78,79075.2,0.0,0.77054,0.00014,17.11995]
[1777893691870,38.78,79075.44,0.0,0.77062,0.00014,17.11339]
[1777893696904,38.78,79074.47,0.0,0.77049,0.00014,17.11843]
[1777893701941,38.77,79078.03,0.0,0.77099,0.00014,17.0982]
[1777893704961,38.77,79072.9,0.0,0.77029,0.00014,17.12665]
[1777893705968,38.77,79067.52,0.0,0.76954,0.00014,17.15653]
[1777893707982,38.77,79065.39,0.0,0.76925,0.00014,17.16815]
[1777893713021,38.77,79069.38,0.0,0.76982,0.00014,17.14539]
[1777893718054,38.77,79071.38,0.0,0.77011,0.00014,17.1338]
[1777893723093,38.77,79070.08,0.0,0.76994,0.00014,17.14057]
[1777893725107,38.77,79065.06,0.0,0.76925,0.00014,17.16824]
[1777893730142,38.76,79067.21,0.0,0.76956,0.00014,17.15554]
[1777893735185,38.76,79069.17,0.0,0.76985,0.00014,17.14394]
[1777893740211,38.76,79071.96,0.0,0.77025,0.00014,17.12801]
[1777893741219,38.76,79077.08,0.0,0.77096,0.00014,17.09935]
[1777893746265,38.75,79079.43,0.0,0.7713,0.00014,17.08568]
[1777893747269,38.75,79074.16,0.0,0.77058,0.00014,17.11488]
[1777893749284,38.75,79063.67,0.0,0.76913,0.00014,17.17288]
[1777893754318,38.75,79058.07,0.0,0.7684,0.00014,17.19862]
[1777893759355,38.75,79059.08,0.0,0.76856,0.00014,17.19244]
[1777893764388,38.74,79062.06,0.0,0.76899,0.00014,17.175]
[1777893767411,38.74,79055.87,0.0,0.76814,0.00014,17.20908]
[1777893768417,38.74,79047.4,0.0,0.76696,0.00014,17.25588]
[1777893769424,38.74,79039.64,0.0,0.76587,0.00014,17.29859]
[1777893774458,38.74,79033.28,0.0,0.765,0.00014,17.33285]
[1777893779493,38.73,79027.24,0.0,0.76417,0.00014,17.36542]
[1777893780500,38.73,79013.81,0.0,0.76227,0.00014,17.43898]
[1777893785538,38.73,79012.62,0.0,0.76213,0.00014,17.44466]
[1777893786543,38.73,79004.65,0.0,0.761,0.00014,17.48803]
[1777893787550,38.73,78995.62,0.0,0.75972,0.00014,17.53709]
[1777893792587,38.72,78994.5,0.0,0.75959,0.00014,17.54222]
[1777893797620,38.72,78990.87,0.0,0.75909,0.00014,17.56103]
[1777893800640,38.72,78996.43,0.0,0.7599,0.00014,17.53021]
[1777893804669,38.71,78991.34,0.0,0.75919,0.00014,17.55719]
[1777893805675,38.71,78982.34,0.0,0.75791,0.00014,17.60602]
[1777893809703,38.71,78972.13,0.0,0.75645,0.00014,17.66095]
[1777893812733,38.71,78965.34,0.0,0.75552,0.00014,17.69238]
[1777893817770,38.71,78963.38,0.0,0.75526,0.00014,17.70233]
[1777893822805,38.7,78964.97,0.0,0.7555,0.00014,17.69326]
[1777893827840,38.7,78958.73,0.0,0.75461,0.00014,17.72637]
[1777893832876,38.7,78957.88,0.0,0.7545,0.00014,17.73039]
[1777893837915,38.7,78960.46,0.0,0.75489,0.00014,17.71605]
[1777893839929,38.7,78966.6,0.0,0.75577,0.00014,17.68285]
[1777893844963,38.7,78970.1,0.0,0.75628,0.00014,17.66384]
[1777893849998,38.69,78964.45,0.0,0.75547,0.00014,17.69417]
[1777893855034,38.69,78963.37,0.0,0.75532,0.00014,17.69975]
[1777893859062,38.69,78968.81,0.0,0.75611,0.00014,17.67029]
[1777893862930,38.69,78977.21,0.0,0.75732,0.00014,17.62474]
[1777893866111,38.69,78983.39,0.0,0.75821,0.00014,17.59106]
[1777893871146,38.69,78987.66,0.0,0.75886,0.00014,17.56285]
[1777893876186,38.69,78985.61,0.0,0.75858,0.00014,17.57375]
[1777893881222,38.69,78985.24,0.0,0.75853,0.00014,17.57551]
[1777893882231,38.69,78972.61,0.0,0.75672,0.00014,17.64404]
[1777893883237,38.69,78968.83,0.0,0.75617,0.00014,17.66445]
[1777893884244,38.69,78963.15,0.0,0.75536,0.00014,17.69506]
[1777893889279,38.69,78958.6,0.0,0.75471,0.00014,17.71918]
[1777893894318,38.68,78959.8,0.0,0.7549,0.00014,17.71222]
[1777893899350,38.68,78958.32,0.0,0.75469,0.00014,17.71975]
[1777893904384,38.68,78958.82,0.0,0.75478,0.00014,17.71662]
[1777893908425,38.68,78937.0,0.0,0.75162,0.00015,17.83327]
[1777893913461,38.68,78935.1,0.0,0.75137,0.00015,17.84271]
[1777893914467,38.67,78940.29,0.0,0.75213,0.00015,17.8148]
[1777893918497,38.67,78933.62,0.0,0.75117,0.00015,17.84988]
[1777893921517,38.67,78927.17,0.0,0.75024,0.00015,17.88378]
[1777893926551,38.67,78931.77,0.0,0.75093,0.00015,17.85849]
[1777893930579,38.66,78941.84,0.0,0.75242,0.00015,17.804]
[1777893935615,38.66,78943.56,0.0,0.75273,0.00015,17.78905]
[1777893940650,38.65,78951.46,0.0,0.7539,0.00014,17.74564]
[1777893942664,38.65,78957.74,0.0,0.75481,0.00014,17.71164]
[1777893948706,38.65,78965.27,0.0,0.75591,0.00014,17.6705]
[1777893951727,38.65,78978.16,0.0,0.75778,0.00014,17.60031]
[1777893956762,38.64,78981.07,0.0,0.75822,0.00014,17.5835]
[1777893961798,38.64,78983.89,0.0,0.75865,0.00014,17.56722]
[1777893966831,38.63,78985.09,0.0,0.75884,0.00014,17.55978]
[1777893971867,38.63,78986.4,0.0,0.75905,0.00014,17.55177]
[1777893976903,38.63,78988.3,0.0,0.75935,0.00014,17.54054]
[1777893981937,38.62,78989.2,0.0,0.7595,0.00014,17.53477]
[1777893986972,38.62,78990.85,0.0,0.75975,0.00014,17.52495]
[1777893990999,38.62,78985.19,0.0,0.759,0.00014,17.55026]
[1777893994020,38.61,78974.74,0.0,0.75751,0.00014,17.60667]
[1777893997042,38.61,78969.33,0.0,0.75674,0.00014,17.63564]
[1777893999058,38.61,78948.5,0.0,0.75374,0.00015,17.74796]
[1777894000069,38.61,78937.09,0.0,0.75208,0.00015,17.80914]
[1777894004095,38.61,78930.93,0.0,0.75119,0.00015,17.84192]
[1777894009130,38.61,78929.89,0.0,0.75104,0.00015,17.84725]
[1777894014166,38.61,78925.07,0.0,0.75035,0.00015,17.87266]
[1777894019200,38.61,78924.35,0.0,0.75025,0.00015,17.87617]
[1777894024060,38.6,78910.46,0.0,0.74822,0.00015,17.94969]
[1777894025243,38.6,78914.29,0.0,0.74879,0.00015,17.92913]
[1777894027257,38.6,78919.21,0.0,0.74952,0.00015,17.90276]
[1777894032293,38.6,78917.85,0.0,0.74933,0.00015,17.90953]
[1777894037328,38.6,78917.71,0.0,0.74932,0.00015,17.90984]
[1777894042363,38.59,78915.04,0.0,0.74894,0.00015,17.92359]
[1777894047399,38.59,78912.6,0.0,0.7486,0.00015,17.93602]
[1777894052441,38.59,78918.83,0.0,0.74957,0.00015,17.89752]
[1777894055456,38.59,78926.93,0.0,0.75076,0.00015,17.85382]
[1777894057469,38.59,78931.76,0.0,0.75148,0.00015,17.8277]
[1777894062505,38.58,78931.58,0.0,0.75147,0.00015,17.82785]
[1777894070562,38.58,78930.69,0.0,0.75137,0.00015,17.83142]
[1777894075597,38.57,78930.64,0.0,0.75138,0.00015,17.831]
[1777894080632,38.57,78929.44,0.0,0.75123,0.00015,17.83677]
[1777894085667,38.57,78929.72,0.0,0.75128,0.00015,17.83463]
[1777894090702,38.56,78928.64,0.0,0.75115,0.00015,17.83968]
[1777894095738,38.56,78927.76,0.0,0.75103,0.00015,17.84391]
[1777894100772,38.56,78927.66,0.0,0.75103,0.00015,17.84375]
[1777894103793,38.55,78919.66,0.0,0.74987,0.00015,17.88608]
[1777894108828,38.55,78918.91,0.0,0.74978,0.00015,17.88926]
[1777894113863,38.55,78924.57,0.0,0.75067,0.00015,17.8534]
[1777894118898,38.54,78925.09,0.0,0.75077,0.00015,17.84978]
[1777894122927,38.54,78930.19,0.0,0.75153,0.00015,17.82185]
[1777894127961,38.54,78933.12,0.0,0.75198,0.00015,17.80544]
[1777894132996,38.53,78932.54,0.0,0.75191,0.00015,17.80787]
[1777894138031,38.53,78934.23,0.0,0.75218,0.00015,17.7982]
[1777894143067,38.53,78932.99,0.0,0.75201,0.00015,17.80424]
[1777894148101,38.52,78934.07,0.0,0.75218,0.00015,17.79786]
[1777894153137,38.52,78932.8,0.0,0.75201,0.00015,17.80408]
[1777894158172,38.52,78932.29,0.0,0.75195,0.00015,17.80623]
[1777894163206,38.51,78931.91,0.0,0.75191,0.00015,17.80771]
[1777894168245,38.51,78930.6,0.0,0.75174,0.00015,17.81421]
[1777894173279,38.51,78930.15,0.0,0.75172,0.00015,17.8113]
[1777894178315,38.51,78930.24,0.0,0.75175,0.00015,17.81034]
[1777894183350,38.51,78935.38,0.0,0.75251,0.00015,17.78234]
[1777894188386,38.5,78934.6,0.0,0.7524,0.00015,17.78624]
[1777894193421,38.5,78931.4,0.0,0.75194,0.00015,17.80311]
[1777894198456,38.5,78934.02,0.0,0.75234,0.00015,17.78866]
[1777894202485,38.5,78924.74,0.0,0.75099,0.00015,17.83815]
[1777894203494,38.5,78917.74,0.0,0.74996,0.00015,17.87545]
[1777894205328,38.5,78914.29,0.0,0.74946,0.00015,17.89369]
[1777894207521,38.5,78913.44,0.0,0.74934,0.00015,17.89816]
[1777894212555,38.49,78914.06,0.0,0.74945,0.00015,17.8943]
[1777894217591,38.49,78916.53,0.0,0.74983,0.00015,17.88045]
[1777894221629,38.49,78896.6,0.0,0.7469,0.00015,17.98598]
[1777894222636,38.49,78897.49,0.0,0.74704,0.00015,17.98109]
[1777894227674,38.48,78900.21,0.0,0.74746,0.00015,17.96586]
[1777894231699,38.48,78907.58,0.0,0.7486,0.00015,17.92127]
[1777894236738,38.48,78911.91,0.0,0.74927,0.00015,17.89718]
[1777894240762,38.47,78917.22,0.0,0.75007,0.00015,17.86802]
[1777894244793,38.47,78911.01,0.0,0.74917,0.00015,17.90047]
[1777894249826,38.46,78909.6,0.0,0.74899,0.00015,17.90698]
[1777894254859,38.46,78910.97,0.0,0.74923,0.00015,17.89852]
[1777894259895,38.45,78915.45,0.0,0.7499,0.00015,17.87391]
[1777894264931,38.45,78913.28,0.0,0.7496,0.00015,17.88491]
[1777894269964,38.45,78909.33,0.0,0.74904,0.00015,17.90522]
[1777894275000,38.44,78904.94,0.0,0.74841,0.00015,17.92788]
[1777894280035,38.44,78906.32,0.0,0.74863,0.00015,17.91988]
[1777894285070,38.44,78905.86,0.0,0.74858,0.00015,17.92174]
[1777894290105,38.44,78910.79,0.0,0.74932,0.00015,17.89492]
[1777894295140,38.43,78911.97,0.0,0.74954,0.00015,17.88335]
[1777894300176,38.43,78913.23,0.0,0.74974,0.00015,17.87615]
[1777894305209,38.43,78914.97,0.0,0.75001,0.00015,17.8664]
[1777894310245,38.43,78916.36,0.0,0.75023,0.00015,17.85852]
[1777894314297,38.42,78901.14,0.0,0.74799,0.00015,17.9394]
[1777894319331,38.42,78893.05,0.0,0.74681,0.00015,17.98193]
[1777894322352,38.42,78899.58,0.0,0.74778,0.00015,17.9469]
[1777894327388,38.42,78900.91,0.0,0.74798,0.00015,17.93968]
[1777894332426,38.42,78907.26,0.0,0.74892,0.00015,17.90583]
[1777894337461,38.42,78904.7,0.0,0.74854,0.00015,17.91959]
[1777894344511,38.42,78904.8,0.0,0.74855,0.00015,17.91917]
[1777894346315,38.42,78895.16,0.0,0.74713,0.00015,17.97043]
[1777894351559,38.42,78894.35,0.0,0.74705,0.00015,17.96977]
[1777894356595,38.42,78895.06,0.0,0.74716,0.00015,17.96584]
[1777894361630,38.42,78898.99,0.0,0.74774,0.00015,17.94491]
[1777894366665,38.42,78898.35,0.0,0.74765,0.00015,17.94831]
[1777894371702,38.42,78897.56,0.0,0.74753,0.00015,17.95249]
[1777894376737,38.42,78898.61,0.0,0.7477,0.00015,17.94658]
[1777894381772,38.41,78898.65,0.0,0.74772,0.00015,17.94589]
[1777894386807,38.41,78901.18,0.0,0.7481,0.00015,17.93205]
[1777894391843,38.41,78901.54,0.0,0.74816,0.00015,17.92978]
[1777894396882,38.41,78900.48,0.0,0.74801,0.00015,17.93511]
[1777894401913,38.41,78897.0,0.0,0.74751,0.00015,17.95326]
[1777894406947,38.41,78897.0,0.0,0.74752,0.00015,17.95282]
[1777894411983,38.4,78896.54,0.0,0.7475,0.00015,17.95012]
[1777894417018,38.4,78895.85,0.0,0.74741,0.00015,17.9535]
[1777894422053,38.4,78897.56,0.0,0.74767,0.00015,17.9441]
[1777894427087,38.4,78898.63,0.0,0.74783,0.00015,17.93821]
[1777894432123,38.4,78896.29,0.0,0.74749,0.00015,17.9503]
[1777894439172,38.4,78897.64,0.0,0.7477,0.00015,17.94271]
[1777894444206,38.39,78897.77,0.0,0.74773,0.00015,17.94171]
[1777894449244,38.39,78898.29,0.0,0.74782,0.00015,17.93862]
[1777894455284,38.39,78899.22,0.0,0.74797,0.00015,17.93328]
[1777894457298,38.39,78891.25,0.0,0.74679,0.00015,17.97563]
[1777894462334,38.39,78893.61,0.0,0.74714,0.00015,17.96291]
[1777894467368,38.39,78893.38,0.0,0.74711,0.00015,17.96403]
[1777894472402,38.39,78894.09,0.0,0.74726,0.00015,17.95511]
[1777894477439,38.39,78896.24,0.0,0.74759,0.00015,17.94332]
[1777894482473,38.38,78894.57,0.0,0.74735,0.00015,17.95186]
[1777894487508,38.38,78894.57,0.0,0.74736,0.00015,17.95152]
[1777894492546,38.38,78893.7,0.0,0.74724,0.00015,17.95582]
[1777894497578,38.38,78893.27,0.0,0.74719,0.00015,17.95777]
[1777894502612,38.38,78891.67,0.0,0.74696,0.00015,17.96592]
[1777894507649,38.38,78892.07,0.0,0.74703,0.00015,17.96345]
[1777894512683,38.37,78892.46,0.0,0.74709,0.00015,17.96106]
[1777894517718,38.37,78896.2,0.0,0.74766,0.00015,17.94057]
[1777894523769,38.37,78898.54,0.0,0.74803,0.00015,17.92748]
[1777894528804,38.37,78901.93,0.0,0.74854,0.00015,17.90898]
[1777894533839,38.36,78902.09,0.0,0.74861,0.00015,17.90304]
[1777894538873,38.36,78904.3,0.0,0.74894,0.00015,17.89091]
[1777894543909,38.36,78900.68,0.0,0.74841,0.00015,17.91015]
[1777894548943,38.36,78900.82,0.0,0.74843,0.00015,17.90959]
[1777894553979,38.36,78901.1,0.0,0.74847,0.00015,17.90812]
[1777894559014,38.36,78900.63,0.0,0.7484,0.00015,17.9104]
[1777894564050,38.36,78900.83,0.0,0.74844,0.00015,17.90916]
[1777894569086,38.36,78900.51,0.0,0.7484,0.00015,17.9107]
[1777894576134,38.36,78899.27,0.0,0.74822,0.00015,17.91705]
[1777894581175,38.36,78897.8,0.0,0.74801,0.00015,17.92466]
[1777894588219,38.36,78896.87,0.0,0.74788,0.00015,17.9292]
[1777894593254,38.35,78899.15,0.0,0.74827,0.00015,17.91185]
[1777894598289,38.35,78900.98,0.0,0.74855,0.00015,17.90172]
[1777894602317,38.35,78862.43,0.0,0.74281,0.00015,18.10594]
[1777894603324,38.35,78827.56,0.0,0.73758,0.00015,18.28688]
[1777894605338,38.35,78818.27,0.0,0.73617,0.00015,18.33473]
[1777894610377,38.35,78814.58,0.0,0.73562,0.00015,18.35348]
[1777894613397,38.35,78808.62,0.0,0.73471,0.00015,18.38415]
[1777894614404,38.35,78794.66,0.0,0.73258,0.00015,18.45547]
[1777894615411,38.35,78806.14,0.0,0.73433,0.00015,18.39687]
[1777894619439,38.35,78811.2,0.0,0.7351,0.00015,18.37093]
[1777894624474,38.35,78806.08,0.0,0.73431,0.00015,18.39741]
[1777894627495,38.35,78814.69,0.0,0.73562,0.00015,18.35326]
[1777894632530,38.35,78814.91,0.0,0.73566,0.00015,18.35217]
[1777894634544,38.35,78806.23,0.0,0.73434,0.00015,18.39665]
[1777894638577,38.35,78799.24,0.0,0.73327,0.00015,18.43245]
[1777894639579,38.35,78793.04,0.0,0.73232,0.00015,18.46405]
[1777894640586,38.35,78786.08,0.0,0.73125,0.00015,18.49938]
[1777894645621,38.35,78780.37,0.0,0.73038,0.00015,18.52819]
[1777894647636,38.35,78789.81,0.0,0.73183,0.00015,18.4804]
[1777894648641,38.35,78805.68,0.0,0.73425,0.00015,18.3995]
[1777894649651,38.35,78812.73,0.0,0.73532,0.00015,18.36342]
[1777894650656,38.35,78825.42,0.0,0.73725,0.00015,18.2981]
[1777894651664,38.35,78831.27,0.0,0.73817,0.00015,18.26315]
[1777894653678,38.35,78841.33,0.0,0.73968,0.00015,18.2111]
[1777894654693,38.35,78846.9,0.0,0.74052,0.00015,18.1822]
[1777894655697,38.35,78857.35,0.0,0.74209,0.00015,18.12772]
[1777894658718,38.35,78870.53,0.0,0.74405,0.00015,18.05877]
[1777894659725,38.35,78881.99,0.0,0.74576,0.00015,17.99835]
[1777894662746,38.36,78876.4,0.0,0.74491,0.00015,18.02834]
[1777894667782,38.36,78877.49,0.0,0.74506,0.00015,18.02324]
[1777894672817,38.36,78868.23,0.0,0.74366,0.00015,18.07274]
[1777894675838,38.36,78859.65,0.0,0.74236,0.00015,18.11812]
[1777894680880,38.37,78861.56,0.0,0.74264,0.00015,18.1084]
[1777894682887,38.37,78855.88,0.0,0.74179,0.00015,18.1383]
[1777894685912,38.37,78849.63,0.0,0.74084,0.00015,18.17117]
[1777894690943,38.37,78845.21,0.0,0.74017,0.00015,18.19444]
[1777894695977,38.37,78845.7,0.0,0.74024,0.00015,18.19201]
[1777894701015,38.37,78846.68,0.0,0.74039,0.00015,18.18703]
[1777894702023,38.37,78852.42,0.0,0.74125,0.00015,18.15709]
[1777894703030,38.37,78858.01,0.0,0.74209,0.00015,18.12789]
[1777894708857,38.37,78856.49,0.0,0.74186,0.00015,18.13585]
[1777894711087,38.37,78861.97,0.0,0.74272,0.00015,18.10224]
[1777894716121,38.37,78863.75,0.0,0.74299,0.00015,18.09264]
[1777894721157,38.37,78852.46,0.0,0.7413,0.00015,18.15166]
[1777894722164,38.37,78848.95,0.0,0.74078,0.00015,18.16997]
[1777894726191,38.37,78845.24,0.0,0.74023,0.00015,18.18903]
[1777894731227,38.36,78853.54,0.0,0.74149,0.00015,18.145]
[1777894733240,38.36,78856.09,0.0,0.74188,0.00015,18.13147]
[1777894738277,38.36,78853.46,0.0,0.7415,0.00015,18.14481]
[1777894743311,38.36,78844.58,0.0,0.74017,0.00015,18.19075]
[1777894744319,38.36,78838.34,0.0,0.73924,0.00015,18.2231]
[1777894746341,38.36,78834.81,0.0,0.73871,0.00015,18.24118]
[1777894747362,38.35,78828.14,0.0,0.7377,0.00015,18.27564]
[1777894748364,38.35,78802.16,0.0,0.73376,0.00015,18.40909]
[1777894749370,38.35,78794.83,0.0,0.73264,0.00015,18.44645]
[1777894750391,38.35,78797.08,0.0,0.73298,0.00015,18.43497]
[1777894755417,38.35,78791.66,0.0,0.73215,0.00015,18.4626]
[1777894758442,38.35,78774.52,0.0,0.72951,0.00015,18.54953]
[1777894761472,38.36,78745.68,0.0,0.72505,0.00016,18.69396]
[1777894762468,38.36,78715.54,0.0,0.72035,0.00016,18.84244]
[1777894763477,38.36,78708.12,0.0,0.71918,0.00016,18.87861]
[1777894764487,38.36,78698.5,0.0,0.71766,0.00016,18.9255]
[1777894765493,38.36,78700.43,0.0,0.71796,0.00016,18.91637]
[1777894767504,38.37,78720.56,0.0,0.72106,0.00016,18.82026]
[1777894768514,38.37,78728.9,0.0,0.72237,0.00016,18.77932]
[1777894769531,38.37,78719.74,0.0,0.72094,0.00016,18.82423]
[1777894771546,38.37,78727.11,0.0,0.72212,0.00016,18.78336]
[1777894772548,38.37,78736.48,0.0,0.72358,0.00016,18.73722]
[1777894773557,38.37,78748.85,0.0,0.72551,0.00016,18.67584]
[1777894774556,38.37,78764.85,0.0,0.72799,0.00015,18.59584]
[1777894775562,38.37,78771.07,0.0,0.72895,0.00015,18.56455]
[1777894777580,38.37,78767.56,0.0,0.72841,0.00015,18.5822]
[1777894778585,38.37,78762.01,0.0,0.72755,0.00015,18.61008]
[1777894780598,38.37,78762.56,0.0,0.72763,0.00015,18.60754]
[1777894785633,38.37,78765.75,0.0,0.72811,0.00015,18.59195]
[1777894789664,38.37,78760.62,0.0,0.72731,0.00015,18.61795]
[1777894791675,38.38,78768.32,0.0,0.72849,0.00015,18.57951]
[1777894793689,38.38,78774.54,0.0,0.72944,0.00015,18.54846]
[1777894797717,38.38,78766.13,0.0,0.72813,0.00015,18.59131]
[1777894802751,38.38,78757.81,0.0,0.72684,0.00015,18.63327]
[1777894807791,38.38,78756.56,0.0,0.72663,0.00015,18.63984]
[1777894812825,38.39,78756.3,0.0,0.72658,0.00015,18.64142]
[1777894816854,38.39,78763.64,0.0,0.72771,0.00015,18.60491]
[1777894817861,38.39,78771.73,0.0,0.72896,0.00015,18.5644]
[1777894822896,38.39,78771.22,0.0,0.72888,0.00015,18.56715]
[1777894823904,38.39,78765.33,0.0,0.72797,0.00015,18.59667]
[1777894827937,38.39,78757.59,0.0,0.72677,0.00015,18.63535]
[1777894829946,38.39,78742.79,0.0,0.72448,0.00016,18.70894]
[1777894834989,38.39,78754.02,0.0,0.72625,0.00015,18.64852]
[1777894835999,38.39,78765.37,0.0,0.72801,0.00015,18.59187]
[1777894841030,38.39,78759.72,0.0,0.72712,0.00015,18.62059]
[1777894845060,38.39,78765.98,0.0,0.72808,0.00015,18.58964]
[1777894850094,38.4,78769.19,0.0,0.72855,0.00015,18.57413]
[1777894855129,38.4,78765.36,0.0,0.72794,0.00015,18.59397]
[1777894856137,38.4,78758.04,0.0,0.72681,0.00015,18.63066]
[1777894858150,38.4,78758.92,0.0,0.72694,0.00015,18.62653]
[1777894863185,38.41,78758.39,0.0,0.72685,0.00015,18.62955]
[1777894867217,38.41,78748.51,0.0,0.72531,0.00016,18.67899]
[1777894868223,38.41,78744.75,0.0,0.72472,0.00016,18.69764]
[1777894871035,38.41,78711.77,0.0,0.71957,0.00016,18.85988]
[1777894872262,38.41,78705.07,0.0,0.71851,0.00016,18.89276]
[1777894877295,38.42,78703.2,0.0,0.71816,0.00016,18.90339]
[1777894882331,38.43,78707.68,0.0,0.71882,0.00016,18.88316]
[1777894887366,38.44,78707.15,0.0,0.7187,0.00016,18.88711]
[1777894892401,38.45,78706.99,0.0,0.71866,0.00016,18.88472]
[1777894897436,38.46,78707.75,0.0,0.71873,0.00016,18.88261]
[1777894899452,38.46,78715.14,0.0,0.71987,0.00016,18.84741]
[1777894904486,38.47,78716.73,0.0,0.72006,0.00016,18.84141]
[1777894909521,38.49,78716.7,0.0,0.72,0.00016,18.84334]
[1777894911536,38.49,78710.55,0.0,0.71902,0.00016,18.87384]
[1777894913551,38.49,78709.67,0.0,0.71886,0.00016,18.87871]
[1777894918587,38.5,78706.79,0.0,0.71837,0.00016,18.89412]
[1777894923624,38.51,78705.07,0.0,0.71805,0.00016,18.90384]
[1777894928659,38.52,78716.74,0.0,0.71984,0.00016,18.84863]
[1777894929667,38.52,78722.23,0.0,0.72069,0.00016,18.82209]
[1777894934702,38.52,78720.65,0.0,0.72045,0.00016,18.82981]
[1777894939736,38.52,78719.49,0.0,0.72026,0.00016,18.83575]
[1777894944772,38.53,78729.91,0.0,0.72185,0.00016,18.78583]
[1777894945779,38.53,78732.78,0.0,0.72229,0.00016,18.772]
[1777894946786,38.53,78738.3,0.0,0.72315,0.00016,18.74517]
[1777894948799,38.53,78741.46,0.0,0.72363,0.00016,18.72986]
[1777894953835,38.54,78744.08,0.0,0.72406,0.00015,18.71268]
[1777894955849,38.54,78738.12,0.0,0.72313,0.00016,18.74208]
[1777894960884,38.54,78739.46,0.0,0.72333,0.00016,18.73572]
[1777894965919,38.54,78739.14,0.0,0.72327,0.00016,18.73763]
[1777894970954,38.54,78740.92,0.0,0.72354,0.00016,18.72915]
[1777894973975,38.54,78746.46,0.0,0.72439,0.00015,18.70223]
[1777894979010,38.55,78744.29,0.0,0.72404,0.00015,18.71338]
[1777894984047,38.55,78740.28,0.0,0.7234,0.00016,18.73352]
[1777894987068,38.55,78746.31,0.0,0.72433,0.00015,18.70413]
[1777894988075,38.55,78753.48,0.0,0.72543,0.00015,18.66889]
[1777894993113,38.56,78755.33,0.0,0.7257,0.00015,18.66048]
[1777894998148,38.56,78758.0,0.0,0.72609,0.00015,18.64801]
[1777895000165,38.56,78764.26,0.0,0.72704,0.00015,18.61722]
[1777895002177,38.56,78773.32,0.0,0.72843,0.00015,18.57236]
[1777895007213,38.57,78773.33,0.0,0.72841,0.00015,18.57304]
[1777895008221,38.57,78766.66,0.0,0.72738,0.00015,18.60638]
[1777895013254,38.57,78760.26,0.0,0.72642,0.00015,18.63385]
[1777895018289,38.57,78758.09,0.0,0.72608,0.00015,18.64489]
[1777895023323,38.57,78758.98,0.0,0.7262,0.00015,18.64091]
[1777895028359,38.58,78760.23,0.0,0.72638,0.00015,18.63521]
[1777895033394,38.58,78759.53,0.0,0.72626,0.00015,18.63914]
[1777895038429,38.58,78756.96,0.0,0.72585,0.00015,18.65225]
[1777895042457,38.58,78748.44,0.0,0.72453,0.00015,18.69456]
[1777895043464,38.58,78745.12,0.0,0.72401,0.00015,18.71092]
[1777895048499,38.58,78744.56,0.0,0.72393,0.00015,18.7137]
[1777895053534,38.58,78744.61,0.0,0.72393,0.00015,18.71348]
[1777895058569,38.59,78744.42,0.0,0.7239,0.00015,18.71445]
[1777895063603,38.59,78742.28,0.0,0.72357,0.00015,18.72498]
[1777895068639,38.59,78743.77,0.0,0.7238,0.00015,18.7177]
[1777895073675,38.59,78741.38,0.0,0.72346,0.00015,18.72481]
[1777895078709,38.59,78737.89,0.0,0.72292,0.00016,18.74197]
[1777895081730,38.59,78730.38,0.0,0.72175,0.00016,18.7787]
[1777895086765,38.59,78731.71,0.0,0.72196,0.00016,18.77217]
[1777895091802,38.59,78731.22,0.0,0.72189,0.00016,18.77446]
[1777895096835,38.58,78729.78,0.0,0.72167,0.00016,18.7813]
[1777895101869,38.58,78731.24,0.0,0.7219,0.00016,18.774]
[1777895106905,38.58,78729.7,0.0,0.72167,0.00016,18.78133]
[1777895111940,38.58,78727.38,0.0,0.72131,0.00016,18.79243]
[1777895116975,38.58,78726.39,0.0,0.72116,0.00016,18.79735]
[1777895122010,38.58,78729.44,0.0,0.72163,0.00016,18.78259]
[1777895127045,38.58,78729.07,0.0,0.72156,0.00016,18.78464]
[1777895132080,38.59,78727.64,0.0,0.72137,0.00016,18.78713]
[1777895137115,38.59,78725.44,0.0,0.72102,0.00016,18.79808]
[1777895142150,38.59,78724.11,0.0,0.7208,0.00016,18.80476]
[1777895146227,38.59,78730.18,0.0,0.72174,0.00016,18.77545]
[1777895150208,38.59,78738.47,0.0,0.72302,0.00016,18.73519]
[1777895152223,38.59,78744.15,0.0,0.7239,0.00015,18.70751]
[1777895157259,38.59,78750.54,0.0,0.72488,0.00015,18.6763]
[1777895162299,38.6,78752.43,0.0,0.72516,0.00015,18.66724]
[1777895163306,38.6,78740.06,0.0,0.72325,0.00015,18.72812]
[1777895168341,38.6,78735.9,0.0,0.72259,0.00016,18.74877]
[1777895173376,38.6,78733.9,0.0,0.72227,0.00016,18.75882]
[1777895176397,38.6,78738.99,0.0,0.72306,0.00016,18.73414]
[1777895180424,38.6,78744.68,0.0,0.72393,0.00015,18.70659]
[1777895185460,38.61,78746.62,0.0,0.72421,0.00015,18.69753]
[1777895190494,38.61,78749.12,0.0,0.72459,0.00015,18.68572]
[1777895195529,38.61,78748.46,0.0,0.72451,0.00015,18.68472]
[1777895199557,38.61,78741.13,0.0,0.72336,0.00015,18.72104]
[1777895204593,38.61,78741.42,0.0,0.7234,0.00015,18.71985]
[1777895209627,38.62,78740.85,0.0,0.7233,0.00015,18.72292]
[1777895214665,38.62,78741.47,0.0,0.72339,0.00015,18.72018]
[1777895219700,38.62,78744.2,0.0,0.7238,0.00015,18.70715]
[1777895224740,38.62,78746.22,0.0,0.7241,0.00015,18.69766]
[1777895229775,38.63,78750.77,0.0,0.72479,0.00015,18.67575]
[1777895234813,38.63,78754.94,0.0,0.72543,0.00015,18.65549]
[1777895239844,38.63,78759.48,0.0,0.72612,0.00015,18.63331]
[1777895242866,38.63,78751.7,0.0,0.72491,0.00015,18.67192]
[1777895247900,38.63,78751.17,0.0,0.72482,0.00015,18.6749]
[1777895252936,38.63,78760.68,0.0,0.72631,0.00015,18.62359]
[1777895257973,38.64,78760.42,0.0,0.72626,0.00015,18.62517]
[1777895263006,38.64,78760.59,0.0,0.72628,0.00015,18.62458]
[1777895268040,38.64,78760.7,0.0,0.72629,0.00015,18.62428]
[1777895273076,38.64,78753.82,0.0,0.72522,0.00015,18.65845]
[1777895278110,38.64,78755.33,0.0,0.72546,0.00015,18.65107]
[1777895282139,38.64,78771.46,0.0,0.72794,0.00015,18.57123]
[1777895283160,38.64,78776.14,0.0,0.72865,0.00015,18.54802]
[1777895284153,38.64,78764.85,0.0,0.72691,0.00015,18.60427]
[1777895285160,38.64,78760.29,0.0,0.72621,0.00015,18.62691]
[1777895288180,38.64,78765.36,0.0,0.72698,0.00015,18.60202]
[1777895290197,38.65,78771.9,0.0,0.72798,0.00015,18.5697]
[1777895295230,38.65,78774.21,0.0,0.72832,0.00015,18.55871]
[1777895300265,38.65,78774.42,0.0,0.72835,0.00015,18.558]
[1777895302280,38.65,78781.97,0.0,0.7295,0.00015,18.52051]
[1777895307314,38.65,78785.74,0.0,0.73006,0.00015,18.50203]
[1777895309328,38.65,78792.01,0.0,0.73102,0.00015,18.47063]
[1777895311346,38.65,78797.4,0.0,0.73187,0.00015,18.43889]
[1777895313356,38.66,78805.67,0.0,0.73312,0.00015,18.39736]
[1777895317389,38.66,78800.33,0.0,0.7323,0.00015,18.42473]
[1777895322425,38.66,78805.92,0.0,0.73314,0.00015,18.39684]
[1777895324438,38.66,78800.57,0.0,0.73232,0.00015,18.42398]
[1777895329477,38.66,78793.94,0.0,0.73131,0.00015,18.45754]
[1777895331491,38.66,78787.63,0.0,0.73034,0.00015,18.48933]
[1777895335519,38.66,78779.53,0.0,0.7291,0.00015,18.53016]
[1777895340555,38.67,78778.76,0.0,0.72897,0.00015,18.53421]
[1777895345590,38.67,78775.04,0.0,0.7284,0.00015,18.55291]
[1777895348611,38.67,78769.39,0.0,0.72753,0.00015,18.58106]
[1777895349618,38.67,78761.83,0.0,0.72637,0.00015,18.61848]
[1777895354653,38.67,78761.41,0.0,0.72631,0.00015,18.62036]
[1777895359687,38.66,78761.86,0.0,0.72638,0.00015,18.61792]
[1777895364722,38.66,78763.46,0.0,0.72664,0.00015,18.60976]
[1777895369758,38.66,78763.94,0.0,0.72672,0.00015,18.60715]
[1777895374794,38.66,78764.98,0.0,0.72692,0.00015,18.59703]
[1777895379828,38.66,78765.43,0.0,0.72699,0.00015,18.59482]
[1777895384862,38.66,78765.54,0.0,0.72701,0.00015,18.59431]
[1777895389898,38.66,78767.01,0.0,0.72723,0.00015,18.58704]
[1777895394932,38.66,78767.03,0.0,0.72723,0.00015,18.58699]
[1777895396946,38.66,78773.24,0.0,0.72819,0.00015,18.55616]
[1777895401982,38.66,78772.29,0.0,0.72803,0.00015,18.56106]
[1777895405007,38.66,78766.47,0.0,0.72714,0.00015,18.59004]
[1777895410040,38.66,78766.23,0.0,0.7271,0.00015,18.59131]
[1777895415073,38.66,78768.66,0.0,0.72747,0.00015,18.57938]
[1777895420108,38.66,78769.48,0.0,0.72759,0.00015,18.57549]
[1777895425143,38.67,78767.9,0.0,0.72734,0.00015,18.58352]
[1777895430178,38.67,78767.68,0.0,0.7273,0.00015,18.58476]
[1777895435214,38.67,78767.62,0.0,0.72733,0.00015,18.58043]
[1777895440248,38.67,78770.82,0.0,0.72782,0.00015,18.56439]
[1777895445282,38.67,78770.27,0.0,0.72774,0.00015,18.56702]
[1777895450317,38.66,78769.02,0.0,0.72755,0.00015,18.5731]
[1777895454346,38.66,78774.43,0.0,0.72839,0.00015,18.54609]
[1777895456360,38.66,78783.27,0.0,0.72974,0.00015,18.50198]
[1777895458374,38.66,78785.87,0.0,0.73014,0.00015,18.48907]
[1777895463410,38.67,78791.93,0.0,0.73106,0.00015,18.45872]
[1777895464416,38.67,78789.96,0.0,0.73076,0.00015,18.46865]
[1777895468445,38.67,78796.0,0.0,0.73167,0.00015,18.43847]
[1777895470458,38.67,78801.74,0.0,0.73254,0.00015,18.40968]
[1777895471464,38.67,78804.6,0.0,0.73297,0.00015,18.39545]
[1777895476500,38.67,78805.88,0.0,0.73316,0.00015,18.38929]
[1777895481535,38.67,78811.98,0.0,0.73409,0.00015,18.35834]
[1777895486571,38.67,78813.53,0.0,0.73432,0.00015,18.35046]
[1777895488589,38.67,78820.45,0.0,0.73537,0.00015,18.31531]
[1777895493619,38.67,78816.34,0.0,0.73478,0.00015,18.33165]
[1777895498654,38.67,78812.02,0.0,0.73412,0.00015,18.35356]
[1777895503689,38.67,78813.28,0.0,0.73432,0.00015,18.34711]
[1777895508730,38.67,78811.82,0.0,0.7341,0.00015,18.3544]
[1777895513760,38.67,78813.25,0.0,0.73432,0.00015,18.34715]
[1777895518795,38.67,78814.58,0.0,0.73452,0.00015,18.34036]
[1777895523835,38.67,78806.62,0.0,0.73331,0.00015,18.38085]
[1777895525641,38.67,78799.71,0.0,0.73226,0.00015,18.41573]
[1777895530883,38.67,78798.18,0.0,0.73203,0.00015,18.42322]
[1777895535919,38.67,78801.3,0.0,0.73251,0.00015,18.40736]
[1777895539947,38.67,78808.35,0.0,0.73358,0.00015,18.3717]
[1777895544982,38.67,78810.97,0.0,0.73398,0.00015,18.3584]
[1777895549010,38.67,78802.5,0.0,0.73269,0.00015,18.40115]
[1777895554045,38.67,78804.45,0.0,0.73304,0.00015,18.38622]
[1777895559079,38.66,78804.59,0.0,0.73307,0.00015,18.38522]
[1777895564115,38.66,78812.38,0.0,0.73426,0.00015,18.34549]
[1777895569150,38.66,78815.61,0.0,0.73475,0.00015,18.32899]
[1777895574185,38.66,78817.28,0.0,0.735,0.00015,18.3205]
[1777895579222,38.66,78818.84,0.0,0.73524,0.00015,18.31269]
[1777895584254,38.66,78824.13,0.0,0.73603,0.00015,18.28595]
[1777895588285,38.67,78829.68,0.0,0.73686,0.00015,18.25786]
[1777895590299,38.67,78835.04,0.0,0.73766,0.00015,18.23063]
[1777895593319,38.67,78841.33,0.0,0.73861,0.00015,18.1984]
[1777895598355,38.67,78842.23,0.0,0.73874,0.00015,18.19387]
[1777895603390,38.67,78840.34,0.0,0.73845,0.00015,18.20367]
[1777895609434,38.67,78840.48,0.0,0.73847,0.00015,18.20302]
[1777895614468,38.67,78842.38,0.0,0.73879,0.00015,18.1887]
[1777895616482,38.67,78847.88,0.0,0.73961,0.00015,18.16053]
[1777895621517,38.67,78849.54,0.0,0.73984,0.00015,18.1525]
[1777895624538,38.67,78842.85,0.0,0.73883,0.00015,18.1872]
[1777895627560,38.68,78841.35,0.0,0.7386,0.00015,18.19512]
[1777895632593,38.68,78841.95,0.0,0.73868,0.00015,18.1924]
[1777895637628,38.68,78841.84,0.0,0.73866,0.00015,18.19325]
[1777895643671,38.68,78843.18,0.0,0.73885,0.00015,18.18672]
[1777895644678,38.68,78833.99,0.0,0.73746,0.00015,18.23393]
[1777895645685,38.68,78822.85,0.0,0.73578,0.00015,18.29083]
[1777895650720,38.68,78818.92,0.0,0.7352,0.00015,18.31062]
[1777895655757,38.68,78816.77,0.0,0.73487,0.00015,18.32171]
[1777895660791,38.68,78809.62,0.0,0.73378,0.00015,18.35812]
[1777895666834,38.68,78809.63,0.0,0.73378,0.00015,18.35794]
[1777895671871,38.68,78808.61,0.0,0.73367,0.00015,18.35821]
[1777895676906,38.68,78806.24,0.0,0.73331,0.00015,18.37006]
[1777895681940,38.68,78806.31,0.0,0.73333,0.00015,18.36952]
[1777895686976,38.68,78806.77,0.0,0.73341,0.00015,18.367]
[1777895692011,38.68,78814.67,0.0,0.73461,0.00015,18.32681]
[1777895696850,38.68,78823.09,0.0,0.73588,0.00015,18.28394]
[1777895699060,38.68,78828.29,0.0,0.73667,0.00015,18.25745]
[1777895702083,38.68,78834.26,0.0,0.73756,0.00015,18.22704]
[1777895707121,38.68,78835.0,0.0,0.73766,0.00015,18.2237]
[1777895713160,38.68,78835.68,0.0,0.73775,0.00015,18.22077]
[1777895718195,38.69,78837.76,0.0,0.73805,0.00015,18.21063]
[1777895723230,38.69,78841.99,0.0,0.73867,0.00015,18.1894]
[1777895729274,38.69,78846.21,0.0,0.73929,0.00015,18.168]
[1777895730280,38.69,78839.44,0.0,0.73828,0.00015,18.20288]
[1777895732295,38.69,78838.54,0.0,0.73818,0.00015,18.20275]
[1777895737329,38.69,78836.24,0.0,0.73783,0.00015,18.21462]
[1777895742364,38.69,78835.19,0.0,0.73767,0.00015,18.22005]
[1777895747400,38.69,78830.73,0.0,0.73699,0.00015,18.24311]
[1777895752435,38.69,78828.91,0.0,0.73671,0.00015,18.25276]
[1777895757474,38.7,78828.52,0.0,0.73664,0.00015,18.25501]
[1777895762508,38.7,78827.05,0.0,0.73641,0.00015,18.2628]
[1777895767544,38.7,78827.85,0.0,0.73652,0.00015,18.25897]
[1777895772579,38.7,78827.35,0.0,0.73644,0.00015,18.26182]
[1777895777615,38.7,78822.3,0.0,0.73567,0.00015,18.28787]
[1777895782649,38.7,78821.84,0.0,0.73559,0.00015,18.29056]
[1777895787684,38.71,78824.13,0.0,0.73593,0.00015,18.27918]
[1777895792718,38.71,78823.11,0.0,0.7358,0.00015,18.28006]
[1777895796747,38.71,78816.53,0.0,0.73479,0.00015,18.31379]
[1777895800775,38.71,78811.41,0.0,0.73402,0.00015,18.33983]
[1777895806817,38.71,78811.41,0.0,0.73401,0.00015,18.3399]
[1777895811852,38.71,78811.33,0.0,0.734,0.00015,18.34048]
[1777895816887,38.71,78810.39,0.0,0.73385,0.00015,18.34535]
[1777895821923,38.71,78810.21,0.0,0.73382,0.00015,18.34635]
[1777895826957,38.71,78808.6,0.0,0.73358,0.00015,18.35454]
[1777895831994,38.71,78809.3,0.0,0.73368,0.00015,18.35099]
[1777895834006,38.71,78821.71,0.0,0.73556,0.00015,18.288]
[1777895839040,38.71,78825.26,0.0,0.73609,0.00015,18.2701]
[1777895844076,38.71,78826.9,0.0,0.73634,0.00015,18.26189]
[1777895849111,38.72,78834.07,0.0,0.73742,0.00015,18.22533]
[1777895854146,38.72,78836.43,0.0,0.73781,0.00015,18.20856]
[1777895859180,38.72,78833.16,0.0,0.73731,0.00015,18.2256]
[1777895864216,38.72,78828.76,0.0,0.73663,0.00015,18.24837]
[1777895869251,38.72,78826.82,0.0,0.73633,0.00015,18.2585]
[1777895874286,38.72,78826.57,0.0,0.73629,0.00015,18.25997]
[1777895879320,38.72,78827.61,0.0,0.73645,0.00015,18.25477]
[1777895884356,38.72,78829.43,0.0,0.73672,0.00015,18.2456]
[1777895889392,38.72,78831.23,0.0,0.73698,0.00015,18.23654]
[1777895894480,38.72,78832.34,0.0,0.73715,0.00015,18.23104]
[1777895899512,38.73,78832.23,0.0,0.73713,0.00015,18.23178]
[1777895904547,38.73,78832.67,0.0,0.73719,0.00015,18.22971]
[1777895909582,38.73,78832.05,0.0,0.73709,0.00015,18.23302]
[1777895914617,38.73,78834.87,0.0,0.73755,0.00015,18.21395]
[1777895919651,38.73,78835.51,0.0,0.73764,0.00015,18.21088]
[1777895924687,38.73,78836.1,0.0,0.73772,0.00015,18.20808]
[1777895929722,38.73,78834.84,0.0,0.73752,0.00015,18.21476]
[1777895934758,38.73,78834.05,0.0,0.7374,0.00015,18.21907]
[1777895939793,38.73,78833.12,0.0,0.73725,0.00015,18.22411]
[1777895943823,38.74,78813.3,0.0,0.73425,0.00015,18.32528]
[1777895944830,38.74,78808.35,0.0,0.7335,0.00015,18.35033]
[1777895949866,38.74,78805.63,0.0,0.73308,0.00015,18.36411]
[1777895954901,38.74,78803.6,0.0,0.73277,0.00015,18.37429]
[1777895959936,38.73,78802.4,0.0,0.7326,0.00015,18.38008]
[1777895964970,38.73,78801.74,0.0,0.73251,0.00015,18.38313]
[1777895970009,38.73,78800.98,0.0,0.7324,0.00015,18.38665]
[1777895975041,38.73,78800.13,0.0,0.73232,0.00015,18.38586]
[1777895981088,38.73,78800.32,0.0,0.73237,0.00015,18.38415]
[1777895987128,38.72,78798.56,0.0,0.73212,0.00015,18.39243]
[1777895988135,38.72,78792.02,0.0,0.73112,0.00015,18.4252]
[1777895990149,38.72,78786.92,0.0,0.73035,0.00015,18.45067]
[1777895995184,38.72,78788.83,0.0,0.73065,0.00015,18.4406]
[1777896000220,38.71,78789.27,0.0,0.73073,0.00015,18.4379]
[1777896003240,38.71,78783.69,0.0,0.72989,0.00015,18.46557]
[1777896006262,38.71,78774.2,0.0,0.72844,0.00015,18.51275]
[1777896007269,38.71,78762.87,0.0,0.7267,0.00015,18.56887]
[1777896009036,38.71,78745.7,0.0,0.72405,0.00015,18.65334]
[1777896014317,38.71,78747.03,0.0,0.72426,0.00015,18.6467]
[1777896016331,38.71,78740.01,0.0,0.72318,0.00015,18.68098]
[1777896019106,38.71,78749.04,0.0,0.72458,0.00015,18.63667]
[1777896020361,38.71,78742.49,0.0,0.72357,0.00015,18.66865]
[1777896025395,38.71,78742.43,0.0,0.72356,0.00015,18.66872]
[1777896030443,38.71,78745.13,0.0,0.72399,0.00015,18.65527]
[1777896032460,38.71,78752.79,0.0,0.72521,0.00015,18.6128]
[1777896033467,38.71,78748.85,0.0,0.7246,0.00015,18.63218]
[1777896035481,38.71,78743.43,0.0,0.72377,0.00015,18.65871]
[1777896040516,38.7,78742.81,0.0,0.72368,0.00015,18.66154]
[1777896045553,38.7,78748.83,0.0,0.72462,0.00015,18.63178]
[1777896046558,38.7,78749.15,0.0,0.72467,0.00015,18.63017]
[1777896049579,38.7,78757.32,0.0,0.72593,0.00015,18.58974]
[1777896054614,38.7,78758.97,0.0,0.7262,0.00015,18.58131]
[1777896059649,38.7,78752.09,0.0,0.72514,0.00015,18.61498]
[1777896061663,38.7,78747.67,0.0,0.72446,0.00015,18.63668]
[1777896062670,38.7,78742.52,0.0,0.72366,0.00015,18.66192]
[1777896065691,38.7,78740.88,0.0,0.72342,0.00015,18.66968]
[1777896069719,38.69,78733.45,0.0,0.72228,0.00016,18.70546]
[1777896071733,38.69,78729.47,0.0,0.72166,0.00016,18.72471]
[1777896076769,38.69,78730.05,0.0,0.72177,0.00016,18.72135]
[1777896081817,38.69,78725.54,0.0,0.72108,0.00016,18.74278]
[1777896086854,38.69,78726.44,0.0,0.72123,0.00016,18.73824]
[1777896089875,38.68,78720.84,0.0,0.72036,0.00016,18.76531]
[1777896091889,38.68,78717.65,0.0,0.7199,0.00016,18.776]
[1777896096924,38.68,78721.82,0.0,0.72055,0.00016,18.75578]
[1777896101960,38.68,78724.91,0.0,0.72103,0.00016,18.74082]
[1777896107007,38.68,78726.87,0.0,0.72134,0.00016,18.73105]
[1777896110021,38.68,78721.57,0.0,0.72052,0.00016,18.75664]
[1777896115056,38.68,78719.29,0.0,0.72017,0.00016,18.76764]
[1777896120092,38.68,78721.72,0.0,0.72055,0.00016,18.7559]
[1777896123112,38.68,78728.25,0.0,0.72156,0.00016,18.72424]
[1777896125126,38.68,78733.56,0.0,0.72239,0.00016,18.69833]
[1777896128147,38.68,78738.31,0.0,0.72313,0.00016,18.67515]
[1777896133185,38.68,78749.47,0.0,0.72486,0.00015,18.62039]
[1777896134192,38.68,78750.86,0.0,0.72507,0.00015,18.61357]
[1777896139227,38.68,78747.7,0.0,0.72458,0.00015,18.62919]
[1777896141241,38.68,78754.12,0.0,0.72557,0.00015,18.59763]
[1777896142248,38.68,78757.21,0.0,0.72605,0.00015,18.58244]
[1777896144269,38.68,78766.1,0.0,0.72742,0.00015,18.53844]
[1777896146280,38.68,78768.96,0.0,0.72785,0.00015,18.52434]
[1777896148294,38.68,78775.21,0.0,0.72881,0.00015,18.49333]
[1777896150309,38.68,78775.24,0.0,0.72882,0.00015,18.49315]
[1777896155343,38.68,78773.55,0.0,0.7286,0.00015,18.4965]
[1777896157357,38.68,78764.06,0.0,0.72715,0.00015,18.5435]
[1777896158364,38.68,78758.91,0.0,0.72636,0.00015,18.56894]
[1777896162391,38.68,78754.45,0.0,0.72568,0.00015,18.59064]
[1777896167427,38.68,78754.96,0.0,0.72577,0.00015,18.58763]
[1777896170186,38.67,78761.92,0.0,0.72685,0.00015,18.553]
[1777896172462,38.67,78770.81,0.0,0.72822,0.00015,18.50879]
[1777896173469,38.67,78776.03,0.0,0.72903,0.00015,18.48268]
[1777896178504,38.67,78781.98,0.0,0.72995,0.00015,18.45256]
[1777896183542,38.67,78781.62,0.0,0.7299,0.00015,18.45405]
[1777896188576,38.67,78781.13,0.0,0.72984,0.00015,18.4562]
[1777896193612,38.67,78780.82,0.0,0.7298,0.00015,18.45742]
[1777896198647,38.66,78787.45,0.0,0.73083,0.00015,18.42384]
[1777896200397,38.66,78794.0,0.0,0.73183,0.00015,18.39082]
[1777896201668,38.66,78793.83,0.0,0.73181,0.00015,18.39157]
[1777896206703,38.66,78793.55,0.0,0.73177,0.00015,18.39274]
[1777896211738,38.66,78792.99,0.0,0.73173,0.00015,18.39044]
[1777896216773,38.66,78794.34,0.0,0.73195,0.00015,18.38331]
[1777896221807,38.66,78795.35,0.0,0.73211,0.00015,18.37795]
[1777896222815,38.65,78788.13,0.0,0.73101,0.00015,18.41427]
[1777896223823,38.65,78785.28,0.0,0.73057,0.00015,18.42853]
[1777896228857,38.65,78788.1,0.0,0.73101,0.00015,18.41402]
[1777896233893,38.65,78788.71,0.0,0.73112,0.00015,18.41066]
[1777896238928,38.65,78785.66,0.0,0.73066,0.00015,18.42564]
[1777896243963,38.65,78781.48,0.0,0.73003,0.00015,18.4462]
[1777896244971,38.65,78775.14,0.0,0.72906,0.00015,18.47782]
[1777896245979,38.65,78769.56,0.0,0.7282,0.00015,18.50566]
[1777896247991,38.65,78768.53,0.0,0.72804,0.00015,18.51077]
[1777896253030,38.65,78767.36,0.0,0.72787,0.00015,18.51648]
[1777896259071,38.64,78769.23,0.0,0.72817,0.00015,18.50675]
[1777896264106,38.64,78773.19,0.0,0.72879,0.00015,18.48663]
[1777896269150,38.64,78774.44,0.0,0.72899,0.00015,18.48008]
[1777896271156,38.64,78782.18,0.0,0.73022,0.00015,18.43633]
[1777896274180,38.64,78795.36,0.0,0.73225,0.00015,18.36979]
[1777896275196,38.64,78799.14,0.0,0.73283,0.00015,18.35058]
[1777896277204,38.63,78808.97,0.0,0.73433,0.00015,18.30053]
[1777896278206,38.63,78808.59,0.0,0.73427,0.00015,18.3024]
[1777896283241,38.63,78806.71,0.0,0.734,0.00015,18.31164]
[1777896288276,38.63,78812.62,0.0,0.7349,0.00015,18.2813]
[1777896289283,38.63,78831.67,0.0,0.73779,0.00015,18.18376]
[1777896290290,38.63,78838.43,0.0,0.73881,0.00015,18.14897]
[1777896292304,38.63,78825.45,0.0,0.73686,0.00015,18.21559]
[1777896293310,38.63,78821.39,0.0,0.73625,0.00015,18.2362]
[1777896295325,38.63,78814.61,0.0,0.73522,0.00015,18.27083]
[1777896297338,38.63,78809.04,0.0,0.73437,0.00015,18.29912]
[1777896302374,38.63,78805.32,0.0,0.73381,0.00015,18.31776]
[1777896307409,38.62,78807.26,0.0,0.73412,0.00015,18.3076]
[1777896312447,38.62,78808.85,0.0,0.73437,0.00015,18.2992]
[1777896316474,38.62,78816.08,0.0,0.73548,0.00015,18.26188]
[1777896321508,38.62,78819.64,0.0,0.73603,0.00015,18.24324]
[1777896322514,38.62,78827.47,0.0,0.73722,0.00015,18.20307]
[1777896323521,38.62,78830.78,0.0,0.73773,0.00015,18.18595]
[1777896325536,38.62,78836.01,0.0,0.73852,0.00015,18.15883]
[1777896327550,38.61,78839.17,0.0,0.739,0.00015,18.14239]
[1777896332585,38.61,78833.3,0.0,0.73817,0.00015,18.16726]
[1777896337621,38.61,78836.26,0.0,0.73864,0.00015,18.15124]
[1777896342656,38.6,78837.2,0.0,0.7388,0.00015,18.14581]
[1777896346686,38.6,78832.14,0.0,0.73805,0.00015,18.17145]
[1777896351720,38.6,78830.33,0.0,0.73779,0.00015,18.18016]
[1777896353734,38.6,78823.34,0.0,0.73674,0.00015,18.21581]
[1777896355748,38.6,78820.57,0.0,0.73632,0.00015,18.23]
[1777896361527,38.6,78823.96,0.0,0.73684,0.00015,18.21237]
[1777896363810,38.6,78829.96,0.0,0.73775,0.00015,18.18148]
[1777896368844,38.59,78828.6,0.0,0.73755,0.00015,18.18838]
[1777896374887,38.59,78828.88,0.0,0.73759,0.00015,18.18678]
[1777896379921,38.59,78824.55,0.0,0.73694,0.00015,18.20886]
[1777896381936,38.59,78812.79,0.0,0.73516,0.00015,18.26894]
[1777896382945,38.59,78804.27,0.0,0.73386,0.00015,18.31223]
[1777896383953,38.59,78802.3,0.0,0.73357,0.00015,18.32211]
[1777896386973,38.59,78795.83,0.0,0.73259,0.00015,18.35449]
[1777896387980,38.59,78789.22,0.0,0.73158,0.00015,18.38781]
[1777896389997,38.59,78787.6,0.0,0.73134,0.00015,18.39588]
[1777896395031,38.59,78787.37,0.0,0.73135,0.00015,18.39186]
[1777896400065,38.58,78790.47,0.0,0.73184,0.00015,18.37574]
[1777896405101,38.58,78792.08,0.0,0.73209,0.00015,18.36741]
[1777896410137,38.58,78792.93,0.0,0.73222,0.00015,18.36298]
[1777896414164,38.58,78786.44,0.0,0.73124,0.00015,18.39558]
[1777896416179,38.58,78777.97,0.0,0.72994,0.00015,18.43811]
[1777896417185,38.58,78773.06,0.0,0.72918,0.00015,18.46268]
[1777896421212,38.58,78771.34,0.0,0.72892,0.00015,18.47125]
[1777896426248,38.58,78770.58,0.0,0.72881,0.00015,18.47481]
[1777896431284,38.58,78768.94,0.0,0.72856,0.00015,18.48268]
[1777896433297,38.58,78761.85,0.0,0.72747,0.00015,18.51789]
[1777896438332,38.57,78758.4,0.0,0.72695,0.00015,18.53468]
[1777896442366,38.57,78752.96,0.0,0.72612,0.00015,18.56132]
[1777896444379,38.57,78764.52,0.0,0.72791,0.00015,18.50369]
[1777896445385,38.57,78766.73,0.0,0.72826,0.00015,18.49262]
[1777896450420,38.57,78767.98,0.0,0.72846,0.00015,18.48587]
[1777896455455,38.56,78768.55,0.0,0.72861,0.00015,18.47771]
[1777896460491,38.56,78767.09,0.0,0.72839,0.00015,18.48456]
[1777896465525,38.56,78765.44,0.0,0.72816,0.00015,18.49223]
[1777896470560,38.55,78764.86,0.0,0.72808,0.00015,18.49459]
[1777896475595,38.55,78766.43,0.0,0.72834,0.00015,18.48624]
[1777896480632,38.55,78762.52,0.0,0.72775,0.00015,18.50527]
[1777896485667,38.55,78763.6,0.0,0.72793,0.00015,18.49949]
[1777896489699,38.54,78753.95,0.0,0.72645,0.00015,18.54714]
[1777896490703,38.54,78745.48,0.0,0.72513,0.00016,18.58905]
[1777896491710,38.54,78744.39,0.0,0.72497,0.00016,18.59436]
[1777896496745,38.54,78744.29,0.0,0.72496,0.00016,18.5944]
[1777896500772,38.54,78738.32,0.0,0.72405,0.00016,18.62351]
[1777896504801,38.54,78743.92,0.0,0.72492,0.00016,18.59566]
[1777896508832,38.54,78749.52,0.0,0.7258,0.00016,18.56778]
[1777896512584,38.53,78743.11,0.0,0.72485,0.00016,18.59442]
[1777896517894,38.53,78745.64,0.0,0.72526,0.00016,18.58147]
[1777896522931,38.53,78744.21,0.0,0.72505,0.00016,18.58808]
[1777896529981,38.52,78747.23,0.0,0.72554,0.00016,18.57245]
[1777896535015,38.52,78752.8,0.0,0.72642,0.00016,18.54422]
[1777896538036,38.52,78760.1,0.0,0.72756,0.00015,18.50759]
[1777896539043,38.52,78766.37,0.0,0.72853,0.00015,18.47616]
[1777896541060,38.52,78766.93,0.0,0.72862,0.00015,18.47319]
[1777896543071,38.52,78753.42,0.0,0.72654,0.00016,18.54043]
[1777896544077,38.52,78752.47,0.0,0.72639,0.00016,18.54506]
[1777896549115,38.51,78758.21,0.0,0.7273,0.00015,18.51595]
[1777896551127,38.51,78763.52,0.0,0.72813,0.00015,18.4892]
[1777896556162,38.51,78760.38,0.0,0.72766,0.00015,18.50429]
[1777896561197,38.5,78760.5,0.0,0.7277,0.00015,18.50306]
[1777896566232,38.5,78759.5,0.0,0.72756,0.00015,18.50738]
[1777896571267,38.5,78758.92,0.0,0.72753,0.00015,18.50481]
[1777896576301,38.49,78756.59,0.0,0.72719,0.00015,18.51568]
[1777896581337,38.49,78760.13,0.0,0.72776,0.00015,18.49724]
[1777896586373,38.48,78759.69,0.0,0.72772,0.00015,18.49871]
[1777896591409,38.48,78763.13,0.0,0.72828,0.00015,18.48041]
[1777896596444,38.47,78759.59,0.0,0.72776,0.00015,18.49715]
[1777896601481,38.45,78760.99,0.0,0.72806,0.00015,18.4873]
[1777896606515,38.42,78760.93,0.0,0.72823,0.00015,18.48158]
[1777896612557,38.41,78763.5,0.0,0.72867,0.00015,18.46719]
[1777896617592,38.4,78764.38,0.0,0.72884,0.00015,18.46159]
[1777896622626,38.39,78765.06,0.0,0.72899,0.00015,18.45682]
[1777896627662,38.39,78762.15,0.0,0.72858,0.00016,18.47012]
[1777896633704,38.38,78761.79,0.0,0.72861,0.00016,18.46557]
[1777896638739,38.37,78756.04,0.0,0.72775,0.00016,18.49311]
[1777896644852,38.36,78753.48,0.0,0.72741,0.00016,18.50419]
[1777896649873,38.35,78750.96,0.0,0.72706,0.00016,18.51537]
[1777896656923,38.34,78750.24,0.0,0.727,0.00016,18.51701]
[1777896661958,38.33,78747.68,0.0,0.72664,0.00016,18.52848]
[1777896666992,38.32,78746.56,0.0,0.7265,0.00016,18.53297]
[1777896673704,38.32,78748.85,0.0,0.7269,0.00016,18.52009]
[1777896679077,38.31,78751.29,0.0,0.72731,0.00016,18.50688]
[1777896684111,38.3,78753.38,0.0,0.72767,0.00016,18.49529]
[1777896689147,38.3,78751.64,0.0,0.72743,0.00016,18.50302]
[1777896695189,38.29,78750.73,0.0,0.72736,0.00016,18.50162]
[1777896700226,38.29,78753.28,0.0,0.72778,0.00016,18.48803]
[1777896702239,38.28,78746.81,0.0,0.72678,0.00016,18.52018]
[1777896703914,38.28,78744.96,0.0,0.7265,0.00016,18.52927]
[1777896713317,38.27,78743.79,0.0,0.72636,0.00016,18.53335]
[1777896718350,38.27,78747.02,0.0,0.72689,0.00016,18.51638]
[1777896723386,38.26,78751.82,0.0,0.72766,0.00016,18.4916]
[1777896730435,38.26,78754.59,0.0,0.72812,0.00016,18.47665]
[1777896735470,38.25,78758.67,0.0,0.72878,0.00016,18.45539]
[1777896739498,38.25,78765.89,0.0,0.72992,0.00016,18.41835]
[1777896741513,38.25,78769.99,0.0,0.73056,0.00016,18.39736]
[1777896744534,38.25,78779.04,0.0,0.73197,0.00015,18.35101]
[1777896745539,38.25,78780.97,0.0,0.73227,0.00015,18.34107]
[1777896750577,38.24,78782.62,0.0,0.73254,0.00015,18.3324]
[1777896753598,38.24,78789.65,0.0,0.73367,0.00015,18.29137]
[1777896756621,38.24,78794.7,0.0,0.73446,0.00015,18.265]
[1777896761654,38.24,78798.74,0.0,0.7351,0.00015,18.24358]
[1777896766689,38.23,78797.73,0.0,0.73496,0.00015,18.24823]
[1777896772731,38.23,78799.36,0.0,0.73523,0.00015,18.23921]
[1777896777768,38.23,78800.2,0.0,0.73537,0.00015,18.23437]
[1777896779781,38.23,78808.46,0.0,0.73664,0.00015,18.1915]
[1777896780788,38.23,78817.18,0.0,0.73798,0.00015,18.14619]
[1777896781796,38.23,78816.59,0.0,0.73789,0.00015,18.14915]
[1777896786830,38.22,78818.61,0.0,0.73822,0.00015,18.13817]
[1777896791864,38.22,78819.14,0.0,0.73831,0.00015,18.13502]
[1777896795892,38.22,78813.93,0.0,0.73752,0.00015,18.16174]
[1777896800928,38.22,78813.14,0.0,0.73741,0.00015,18.1653]
[1777896805963,38.21,78812.1,0.0,0.73728,0.00015,18.16994]
[1777896811000,38.21,78814.42,0.0,0.73769,0.00015,18.15231]
[1777896816036,38.2,78814.38,0.0,0.73771,0.00015,18.1518]
[1777896821073,38.2,78823.24,0.0,0.73908,0.00015,18.10499]
[1777896823085,38.2,78825.46,0.0,0.73943,0.00015,18.09311]
[1777896828121,38.19,78826.57,0.0,0.73962,0.00015,18.08648]
[1777896833155,38.19,78827.2,0.0,0.73974,0.00015,18.08234]
[1777896837185,38.19,78822.09,0.0,0.73898,0.00015,18.10837]
[1777896839199,38.18,78818.32,0.0,0.73841,0.00015,18.12764]
[1777896844900,38.18,78805.53,0.0,0.73649,0.00015,18.19289]
[1777896847253,38.18,78799.42,0.0,0.73555,0.00015,18.22438]
[1777896849268,38.18,78792.68,0.0,0.73452,0.00015,18.25894]
[1777896851282,38.17,78792.86,0.0,0.73455,0.00015,18.25776]
[1777896856317,38.17,78794.5,0.0,0.73483,0.00015,18.24844]
[1777896863366,38.16,78795.49,0.0,0.73501,0.00015,18.24236]
[1777896869408,38.16,78792.21,0.0,0.73453,0.00015,18.25838]
[1777896875113,38.15,78793.02,0.0,0.73472,0.00015,18.24863]
[1777896880485,38.15,78794.29,0.0,0.73494,0.00015,18.24115]
[1777896885520,38.15,78797.66,0.0,0.73548,0.00015,18.22301]
[1777896890554,38.14,78800.1,0.0,0.73587,0.00015,18.2097]
[1777896895590,38.14,78802.33,0.0,0.73623,0.00015,18.19754]
[1777896900625,38.13,78802.72,0.0,0.73631,0.00015,18.19494]
[1777896902639,38.13,78795.09,0.0,0.73514,0.00015,18.2342]
[1777896904653,38.13,78791.1,0.0,0.73454,0.00015,18.25448]
[1777896909688,38.13,78793.25,0.0,0.73489,0.00015,18.24259]
[1777896914723,38.12,78794.45,0.0,0.7351,0.00015,18.23564]
[1777896919758,38.12,78796.43,0.0,0.73542,0.00015,18.22468]
[1777896924793,38.12,78797.05,0.0,0.73554,0.00015,18.22076]
[1777896929828,38.11,78802.22,0.0,0.73635,0.00015,18.19329]
[1777896934862,38.11,78802.5,0.0,0.73645,0.00015,18.18649]
[1777896939899,38.11,78793.44,0.0,0.73507,0.00015,18.23282]
[1777896940905,38.1,78782.27,0.0,0.73335,0.00015,18.29031]
[1777896941913,38.1,78781.08,0.0,0.73317,0.00015,18.29628]
[1777896946947,38.1,78783.73,0.0,0.7336,0.00015,18.282]
[1777896951982,38.1,78775.73,0.0,0.73237,0.00016,18.3225]
[1777896952990,38.1,78772.61,0.0,0.73189,0.00016,18.33837]
[1777896958025,38.09,78768.66,0.0,0.73129,0.00016,18.35795]
[1777896963082,38.09,78765.63,0.0,0.73084,0.00016,18.37272]
[1777896964090,38.09,78755.3,0.0,0.72924,0.00016,18.42513]
[1777896965096,38.09,78752.22,0.0,0.72876,0.00016,18.44062]
[1777896970131,38.08,78751.22,0.0,0.72862,0.00016,18.44506]
[1777896975300,38.08,78764.02,0.0,0.73064,0.00016,18.37924]
[1777896976185,38.08,78783.98,0.0,0.73374,0.00015,18.27696]
[1777896977184,38.08,78791.3,0.0,0.73487,0.00015,18.2392]
[1777896978190,38.08,78785.69,0.0,0.73401,0.00015,18.26795]
[1777896983226,38.08,78781.19,0.0,0.73332,0.00016,18.29082]
[1777896985241,38.08,78798.56,0.0,0.73602,0.00015,18.20089]
[1777896986250,38.07,78812.77,0.0,0.73821,0.00015,18.12678]
[1777896988261,38.07,78804.04,0.0,0.73687,0.00015,18.17211]
[1777896992289,38.07,78811.9,0.0,0.73813,0.00015,18.12593]
[1777896997325,38.07,78814.9,0.0,0.73861,0.00015,18.10965]
[1777897002359,38.07,78817.22,0.0,0.73897,0.00015,18.09701]
[1777897004373,38.06,78823.55,0.0,0.73995,0.00015,18.06367]
[1777897010073,38.06,78854.35,0.0,0.74466,0.00015,17.9]
[1777897011426,38.06,78859.89,0.0,0.7455,0.00015,17.87041]
[1777897014451,38.06,78870.82,0.0,0.74715,0.00015,17.81182]
[1777897015455,38.06,78859.08,0.0,0.74538,0.00015,17.87461]
[1777897020489,38.06,78856.87,0.0,0.74505,0.00015,17.88616]
[1777897024516,38.06,78863.04,0.0,0.74599,0.00015,17.853]
[1777897025525,38.06,78874.29,0.0,0.74769,0.00015,17.79267]
[1777897026530,38.06,78877.94,0.0,0.74824,0.00015,17.77292]
[1777897031565,38.05,78875.88,0.0,0.74795,0.00015,17.7835]
[1777897034586,38.05,78868.85,0.0,0.74689,0.00015,17.82105]
[1777897035593,38.05,78857.61,0.0,0.74519,0.00015,17.88121]
[1777897036600,38.05,78850.56,0.0,0.74412,0.00015,17.91883]
[1777897038618,38.05,78846.72,0.0,0.74354,0.00015,17.93929]
[1777897042645,38.05,78838.31,0.0,0.74226,0.00015,17.98391]
[1777897043653,38.05,78838.06,0.0,0.74222,0.00015,17.98521]
[1777897047681,38.05,78843.58,0.0,0.74307,0.00015,17.95574]
[1777897050352,38.05,78856.44,0.0,0.74502,0.00015,17.88714]
[1777897055739,38.05,78859.84,0.0,0.74558,0.00015,17.86411]
[1777897060774,38.05,78864.14,0.0,0.74623,0.00015,17.84097]
[1777897062787,38.05,78858.94,0.0,0.74545,0.00015,17.86872]
[1777897067823,38.05,78862.92,0.0,0.74605,0.00015,17.84733]
[1777897072859,38.05,78869.07,0.0,0.74698,0.00015,17.81437]
[1777897077895,38.05,78875.08,0.0,0.74788,0.00015,17.78227]
[1777897082929,38.05,78879.94,0.0,0.74861,0.00015,17.75643]
[1777897085954,38.05,78890.09,0.0,0.75013,0.00015,17.70177]
[1777897090989,38.05,78888.45,0.0,0.74988,0.00015,17.71067]
[1777897096023,38.05,78894.79,0.0,0.75083,0.00015,17.67636]
[1777897098039,38.05,78887.41,0.0,0.74972,0.00015,17.71628]
[1777897103073,38.05,78883.37,0.0,0.74912,0.00015,17.73798]
[1777897106097,38.05,78877.68,0.0,0.74827,0.00015,17.76852]
[1777897108108,38.05,78868.07,0.0,0.74682,0.00015,17.82016]
[1777897113143,38.05,78870.81,0.0,0.74727,0.00015,17.80061]
[1777897118179,38.05,78871.18,0.0,0.74733,0.00015,17.79864]
[1777897120193,38.05,78879.67,0.0,0.74861,0.00015,17.75297]
[1777897125228,38.05,78885.74,0.0,0.74952,0.00015,17.72024]
[1777897130262,38.05,78888.33,0.0,0.7499,0.00015,17.70645]
[1777897133290,38.05,78882.23,0.0,0.74899,0.00015,17.73932]
[1777897138318,38.05,78882.18,0.0,0.74899,0.00015,17.73938]
[1777897143353,38.05,78886.42,0.0,0.74963,0.00015,17.71632]
[1777897148391,38.05,78889.44,0.0,0.75008,0.00015,17.69995]
[1777897150404,38.05,78903.61,0.0,0.7522,0.00015,17.62299]
[1777897152419,38.05,78896.59,0.0,0.75115,0.00015,17.66113]
[1777897155439,38.05,78891.51,0.0,0.7504,0.00015,17.68851]
[1777897160477,38.05,78889.85,0.0,0.75016,0.00015,17.69724]
[1777897164501,38.05,78895.9,0.0,0.75107,0.00015,17.66428]
[1777897167523,38.05,78901.83,0.0,0.75195,0.00015,17.63206]
[1777897170545,38.05,78907.84,0.0,0.75285,0.00015,17.59935]
[1777897171554,38.05,78914.9,0.0,0.75394,0.00015,17.55594]
[1777897176587,38.05,78922.54,0.0,0.75507,0.00015,17.51409]
[1777897177597,38.05,78932.2,0.0,0.7565,0.00015,17.46111]
[1777897181265,38.05,78939.69,0.0,0.7576,0.00015,17.41997]
[1777897186660,38.05,78943.98,0.0,0.75823,0.00015,17.39632]
[1777897187668,38.05,78949.34,0.0,0.75902,0.00015,17.3667]
[1777897193711,38.05,78951.54,0.0,0.75934,0.00015,17.3548]
[1777897198744,38.05,78949.54,0.0,0.75904,0.00015,17.36609]
[1777897201409,38.05,78960.88,0.0,0.7607,0.00015,17.30324]
[1777897202801,38.05,78961.5,0.0,0.76079,0.00015,17.29976]
[1777897207825,38.05,78959.94,0.0,0.76055,0.00015,17.30871]
[1777897212861,38.05,78953.48,0.0,0.7596,0.00015,17.34485]
[1777897217895,38.05,78951.76,0.0,0.75934,0.00015,17.35461]
[1777897221550,38.06,78962.59,0.0,0.76093,0.00015,17.29462]
[1777897223936,38.06,78964.93,0.0,0.76126,0.00015,17.28174]
[1777897228973,38.06,78961.23,0.0,0.76073,0.00015,17.30215]
[1777897234010,38.05,78962.86,0.0,0.76101,0.00015,17.28792]
[1777897236034,38.05,78954.96,0.0,0.75986,0.00015,17.3318]
[1777897237042,38.05,78960.86,0.0,0.76072,0.00015,17.29893]
[1777897238046,38.05,78974.17,0.0,0.76267,0.00015,17.22468]
[1777897239053,38.05,78975.32,0.0,0.76284,0.00015,17.21827]
[1777897244089,38.05,78968.01,0.0,0.76177,0.00015,17.25916]
[1777897250131,38.05,78965.73,0.0,0.76144,0.00015,17.27163]
[1777897255167,38.05,78966.68,0.0,0.76158,0.00015,17.26615]
[1777897260200,38.05,78969.72,0.0,0.76203,0.00015,17.24902]
[1777897263222,38.05,78978.74,0.0,0.76335,0.00015,17.19857]
[1777897265236,38.05,78983.9,0.0,0.7641,0.00015,17.16964]
[1777897267250,38.05,78992.13,0.0,0.76529,0.00014,17.12336]
[1777897269264,38.05,79002.34,0.0,0.76677,0.00014,17.06572]
[1777897272285,38.05,79007.66,0.0,0.76753,0.00014,17.03589]
[1777897274298,38.05,79017.96,0.0,0.76901,0.00014,16.97783]
[1777897279333,38.05,79021.86,0.0,0.76955,0.00014,16.95637]
[1777897284369,38.06,79019.75,0.0,0.76924,0.00014,16.96861]
[1777897285377,38.06,79013.12,0.0,0.76829,0.00014,17.00616]
[1777897286382,38.06,79006.79,0.0,0.76738,0.00014,17.04189]
[1777897291417,38.05,79006.33,0.0,0.76736,0.00014,17.03931]
[1777897296453,38.05,79002.58,0.0,0.76683,0.00014,17.06016]
[1777897301487,38.05,78999.47,0.0,0.76639,0.00014,17.07731]
[1777897307552,38.05,78995.88,0.0,0.76588,0.00014,17.097]
[1777897312587,38.05,78997.51,0.0,0.76613,0.00014,17.08734]
[1777897313594,38.05,78988.73,0.0,0.76486,0.00014,17.1366]
[1777897314603,38.05,78982.21,0.0,0.76392,0.00015,17.17302]
[1777897319637,38.04,78978.67,0.0,0.76342,0.00015,17.1925]
[1777897320643,38.04,78973.57,0.0,0.76268,0.00015,17.22098]
[1777897321651,38.04,78965.76,0.0,0.76154,0.00015,17.26448]
[1777897323665,38.04,78960.2,0.0,0.76073,0.00015,17.29521]
[1777897324674,38.04,78953.95,0.0,0.75982,0.00015,17.32991]
[1777897326686,38.04,78945.58,0.0,0.75859,0.00015,17.37618]
[1777897327693,38.04,78939.07,0.0,0.75763,0.00015,17.41205]
[1777897332728,38.04,78937.89,0.0,0.75747,0.00015,17.41827]
[1777897337764,38.04,78945.41,0.0,0.75858,0.00015,17.3766]
[1777897343806,38.04,78945.35,0.0,0.75857,0.00015,17.37695]
[1777897347834,38.04,78939.79,0.0,0.75775,0.00015,17.40763]
[1777897350854,38.04,78945.48,0.0,0.75859,0.00015,17.37606]
[1777897355890,38.04,78945.37,0.0,0.75861,0.00015,17.37182]
[1777897362547,38.04,78945.04,0.0,0.75858,0.00015,17.37325]
[1777897367973,38.04,78944.19,0.0,0.75845,0.00015,17.37778]
[1777897373009,38.04,78943.4,0.0,0.75834,0.00015,17.38198]
[1777897378045,38.03,78941.92,0.0,0.75813,0.00015,17.38999]
[1777897382690,38.03,78922.11,0.0,0.7552,0.00015,17.49905]
[1777897384092,38.03,78919.27,0.0,0.75478,0.00015,17.51455]
[1777897386106,38.03,78911.49,0.0,0.75363,0.00015,17.55693]
[1777897388120,38.03,78905.8,0.0,0.75278,0.00015,17.58789]
[1777897393155,38.03,78902.9,0.0,0.75235,0.00015,17.60359]
[1777897398190,38.03,78901.19,0.0,0.7521,0.00015,17.61285]
[1777897402830,38.03,78913.73,0.0,0.75398,0.00015,17.54417]
[1777897408260,38.03,78913.9,0.0,0.75402,0.00015,17.54273]
[1777897413312,38.03,78912.35,0.0,0.75384,0.00015,17.54591]
[1777897416334,38.02,78919.96,0.0,0.75497,0.00015,17.50395]
[1777897418341,38.02,78926.71,0.0,0.75598,0.00015,17.46676]
[1777897423375,38.02,78927.09,0.0,0.75604,0.00015,17.46438]
[1777897428411,38.02,78926.8,0.0,0.75601,0.00015,17.46567]
[1777897430426,38.02,78919.69,0.0,0.75496,0.00015,17.50459]
[1777897435459,38.02,78920.87,0.0,0.75514,0.00015,17.49778]
[1777897439488,38.02,78928.08,0.0,0.75622,0.00015,17.45791]
[1777897442517,38.02,78933.29,0.0,0.75699,0.00015,17.42894]
[1777897443520,38.02,78941.26,0.0,0.75817,0.00015,17.38476]
[1777897444526,38.02,78946.32,0.0,0.75892,0.00015,17.35663]
[1777897449563,38.01,78946.58,0.0,0.75898,0.00015,17.35458]
[1777897454597,38.01,78946.9,0.0,0.75904,0.00015,17.35217]
[1777897459632,38.01,78946.31,0.0,0.75897,0.00015,17.35479]
[1777897464667,38.0,78947.62,0.0,0.75918,0.00015,17.34689]
[1777897469702,38.0,78950.46,0.0,0.75961,0.00015,17.33076]
[1777897474737,38.0,78949.28,0.0,0.75948,0.00015,17.33212]
[1777897479772,38.0,78947.22,0.0,0.75919,0.00015,17.34321]
[1777897484807,38.0,78947.1,0.0,0.75918,0.00015,17.34352]
[1777897489841,38.0,78946.7,0.0,0.75913,0.00015,17.34539]
[1777897491857,37.99,78953.07,0.0,0.76007,0.00015,17.30983]
[1777897496892,37.99,78956.47,0.0,0.76058,0.00015,17.2906]
[1777897501928,37.99,78951.6,0.0,0.75987,0.00015,17.31739]
[1777897502934,37.99,78946.03,0.0,0.75905,0.00015,17.3482]
[1777897507970,37.99,78947.56,0.0,0.75929,0.00015,17.33914]
[1777897513005,37.99,78948.46,0.0,0.75944,0.00015,17.3336]
[1777897516026,37.99,78953.49,0.0,0.76018,0.00015,17.30538]
[1777897521061,37.98,78956.01,0.0,0.76056,0.00015,17.29102]
[1777897526096,37.98,78962.18,0.0,0.76147,0.00015,17.2564]
[1777897531130,37.98,78964.04,0.0,0.76179,0.00015,17.24105]
[1777897536167,37.98,78964.13,0.0,0.7618,0.00015,17.24051]
[1777897541201,37.98,78960.14,0.0,0.76122,0.00015,17.26269]
[1777897544826,37.98,78949.91,0.0,0.75972,0.00015,17.31966]
[1777897551273,37.98,78948.01,0.0,0.75944,0.00015,17.33026]
[1777897556307,37.98,78949.9,0.0,0.75971,0.00015,17.31973]
[1777897561341,37.98,78951.11,0.0,0.75989,0.00015,17.31305]
[1777897566377,37.98,78952.82,0.0,0.76014,0.00015,17.30362]
[1777897572418,37.98,78952.26,0.0,0.76005,0.00015,17.3069]
[1777897577455,37.98,78949.57,0.0,0.75966,0.00015,17.32194]
[1777897582491,37.98,78948.72,0.0,0.75953,0.00015,17.3267]
[1777897587524,37.99,78944.36,0.0,0.75888,0.00015,17.3512]
[1777897592559,37.99,78943.64,0.0,0.75881,0.00015,17.35053]
[1777897597594,37.99,78945.97,0.0,0.75915,0.00015,17.33788]
[1777897602629,37.99,78947.97,0.0,0.75943,0.00015,17.32712]
[1777897606657,37.99,78953.98,0.0,0.76031,0.00015,17.29408]
[1777897611691,37.99,78953.68,0.0,0.76025,0.00015,17.29632]
[1777897616727,38.0,78952.47,0.0,0.76005,0.00015,17.30361]
[1777897621761,38.0,78952.01,0.0,0.75997,0.00015,17.30672]
[1777897626797,38.0,78952.23,0.0,0.75999,0.00015,17.30605]
[1777897631832,38.0,78956.88,0.0,0.76066,0.00015,17.28079]
[1777897636866,38.01,78961.11,0.0,0.76127,0.00015,17.25751]
[1777897638885,38.01,78967.92,0.0,0.76227,0.00015,17.21951]
[1777897640899,38.01,78975.67,0.0,0.7634,0.00015,17.17627]
[1777897643919,38.01,78970.59,0.0,0.76265,0.00015,17.2049]
[1777897648954,38.01,78968.76,0.0,0.76238,0.00015,17.21535]
[1777897653988,38.01,78966.94,0.0,0.76215,0.00015,17.22077]
[1777897659025,38.01,78972.25,0.0,0.76292,0.00015,17.19138]
[1777897664061,38.01,78972.11,0.0,0.76289,0.00015,17.19255]
[1777897669097,38.01,78972.74,0.0,0.76297,0.00015,17.18938]
[1777897674133,38.02,78973.08,0.0,0.763,0.00015,17.18805]
[1777897679168,38.02,78972.67,0.0,0.76293,0.00015,17.19086]
[1777897684203,38.02,78973.89,0.0,0.7631,0.00015,17.18456]
[1777897685812,38.02,78982.88,0.0,0.7644,0.00015,17.1342]
[1777897691251,38.02,78984.09,0.0,0.76458,0.00015,17.12752]
[1777897696287,38.02,78982.09,0.0,0.76428,0.00015,17.13882]
[1777897700316,38.02,78991.52,0.0,0.76565,0.00014,17.08585]
[1777897701321,38.02,78997.0,0.0,0.76644,0.00014,17.05505]
[1777897704344,38.02,78996.54,0.0,0.76637,0.00014,17.05801]
[1777897705954,38.02,79006.08,0.0,0.76774,0.00014,17.00418]
[1777897709380,38.02,79011.73,0.0,0.76855,0.00014,16.97244]
[1777897714413,38.03,79014.01,0.0,0.76891,0.00014,16.95511]
[1777897716024,38.03,79000.08,0.0,0.76689,0.00014,17.0343]
[1777897717434,38.03,78995.24,0.0,0.76619,0.00014,17.06162]
[1777897723475,38.03,78997.03,0.0,0.76645,0.00014,17.05148]
[1777897728511,38.03,78997.56,0.0,0.76652,0.00014,17.04866]
[1777897730525,38.03,78991.62,0.0,0.76566,0.00014,17.08234]
[1777897731532,38.03,78978.19,0.0,0.76371,0.00015,17.15785]
[1777897732539,38.03,78972.69,0.0,0.76291,0.00015,17.18857]
[1777897737574,38.03,78972.64,0.0,0.76291,0.00015,17.18855]
[1777897742609,38.03,78970.2,0.0,0.76255,0.00015,17.20203]
[1777897747643,38.03,78967.44,0.0,0.76215,0.00015,17.21738]
[1777897751671,38.03,78958.4,0.0,0.76083,0.00015,17.26763]
[1777897752678,38.03,78949.71,0.0,0.75956,0.00015,17.3158]
[1777897756706,38.03,78943.87,0.0,0.75871,0.00015,17.34785]
[1777897759728,38.02,78935.0,0.0,0.75741,0.00015,17.39668]
[1777897764763,38.02,78931.46,0.0,0.7569,0.00015,17.41564]
[1777897769805,38.02,78934.3,0.0,0.75733,0.00015,17.39952]
[1777897773839,38.02,78945.76,0.0,0.75907,0.00015,17.33081]
[1777897778873,38.02,78948.69,0.0,0.75951,0.00015,17.31414]
[1777897783909,38.01,78948.75,0.0,0.75953,0.00015,17.31335]
[1777897789951,38.01,78948.96,0.0,0.75958,0.00015,17.31165]
[1777897796999,38.01,78951.61,0.0,0.75998,0.00015,17.29637]
[1777897800028,38.01,78957.42,0.0,0.76084,0.00015,17.26387]
[1777897805061,38.01,78960.97,0.0,0.76136,0.00015,17.24398]
[1777897810095,38.01,78960.58,0.0,0.76131,0.00015,17.246]
[1777897812111,38.01,78952.28,0.0,0.76009,0.00015,17.29218]
[1777897817144,38.01,78949.35,0.0,0.75966,0.00015,17.30838]
[1777897822178,38.01,78950.72,0.0,0.75987,0.00015,17.30069]
[1777897827214,38.01,78951.43,0.0,0.75997,0.00015,17.29669]
[1777897833257,38.0,78951.64,0.0,0.76005,0.00015,17.29047]
[1777897838291,38.0,78951.48,0.0,0.76003,0.00015,17.2912]
[1777897843327,38.0,78951.0,0.0,0.75996,0.00015,17.29369]
[1777897844333,38.0,78963.52,0.0,0.7618,0.00015,17.2239]
[1777897845341,38.0,78969.77,0.0,0.76271,0.00015,17.18897]
[1777897850376,38.0,78967.52,0.0,0.76239,0.00015,17.20152]
[1777897857016,38.0,78967.96,0.0,0.76245,0.00015,17.19897]
[1777897862459,38.0,78965.34,0.0,0.76207,0.00015,17.21355]
[1777897867499,38.0,78965.66,0.0,0.76212,0.00015,17.2116]
[1777897872530,38.0,78965.13,0.0,0.76205,0.00015,17.21442]
[1777897874543,38.0,78957.06,0.0,0.76087,0.00015,17.25944]
[1777897875549,38.0,78952.68,0.0,0.76022,0.00015,17.28381]
[1777897880584,38.0,78950.96,0.0,0.75997,0.00015,17.29319]
[1777897885627,38.0,78948.44,0.0,0.75962,0.00015,17.30672]
[1777897887226,38.0,78937.07,0.0,0.75794,0.00015,17.36967]
[1777897890661,38.0,78931.18,0.0,0.75708,0.00015,17.40197]
[1777897892675,38.0,78925.68,0.0,0.75631,0.00015,17.42717]
[1777897894689,37.99,78919.81,0.0,0.75544,0.00015,17.45928]
[1777897899725,37.99,78917.03,0.0,0.75503,0.00015,17.47456]
[1777897901739,37.99,78924.05,0.0,0.75607,0.00015,17.43594]
[1777897907366,37.99,78926.83,0.0,0.75648,0.00015,17.42073]
[1777897912816,38.0,78929.67,0.0,0.75689,0.00015,17.40529]
[1777897914830,38.0,78921.14,0.0,0.75563,0.00015,17.45234]
[1777897915837,38.0,78915.58,0.0,0.7548,0.00015,17.48296]
[1777897920871,38.0,78910.13,0.0,0.75399,0.00015,17.5128]
[1777897925907,38.0,78907.28,0.0,0.75357,0.00015,17.52822]
[1777897931950,37.99,78904.08,0.0,0.75309,0.00015,17.54561]
[1777897932956,38.0,78894.91,0.0,0.75172,0.00015,17.59568]
[1777897933963,38.0,78883.83,0.0,0.75005,0.00015,17.65585]
[1777897936983,37.99,78872.83,0.0,0.74839,0.00015,17.71527]
[1777897938998,37.99,78867.62,0.0,0.74761,0.00015,17.74322]
[1777897944033,37.99,78865.68,0.0,0.74733,0.00015,17.75326]
[1777897949068,37.99,78867.25,0.0,0.74758,0.00015,17.74438]
[1777897954111,37.99,78864.3,0.0,0.74718,0.00015,17.75494]
[1777897959143,37.99,78864.58,0.0,0.74724,0.00015,17.75296]
[1777897964178,37.98,78863.98,0.0,0.74716,0.00015,17.75572]
[1777897969214,37.98,78866.29,0.0,0.74752,0.00015,17.74283]
[1777897974251,37.98,78864.72,0.0,0.7473,0.00015,17.75081]
[1777897979283,37.98,78866.04,0.0,0.74751,0.00015,17.74325]
[1777897984317,37.97,78865.8,0.0,0.74748,0.00015,17.74409]
[1777897989353,37.97,78870.94,0.0,0.74827,0.00015,17.71598]
[1777897994388,37.97,78871.2,0.0,0.74832,0.00015,17.7143]
[1777897999422,37.97,78868.75,0.0,0.74796,0.00015,17.72715]
[1777898004457,37.97,78869.32,0.0,0.74806,0.00015,17.72366]
[1777898009493,37.96,78874.35,0.0,0.74883,0.00015,17.69613]
[1777898014528,37.96,78869.65,0.0,0.74816,0.00015,17.71628]
[1777898019563,37.96,78869.85,0.0,0.74821,0.00015,17.71481]
[1777898024597,37.96,78871.5,0.0,0.74846,0.00015,17.70554]
[1777898025604,37.96,78878.75,0.0,0.74956,0.00015,17.66627]
[1777898026611,37.96,78880.53,0.0,0.74983,0.00015,17.65651]
[1777898032654,37.96,78881.2,0.0,0.74995,0.00015,17.65228]
[1777898038319,37.95,78878.16,0.0,0.74951,0.00015,17.66817]
[1777898042726,37.95,78869.44,0.0,0.7482,0.00015,17.71508]
[1777898044739,37.95,78865.14,0.0,0.74755,0.00015,17.73814]
[1777898048390,37.95,78859.12,0.0,0.74664,0.00015,17.77016]
[1777898053802,37.95,78860.62,0.0,0.74689,0.00015,17.7615]
[1777898060855,37.94,78864.78,0.0,0.74754,0.00015,17.73821]
[1777898065886,37.94,78865.52,0.0,0.74767,0.00015,17.73362]
[1777898070924,37.94,78868.63,0.0,0.74816,0.00015,17.71633]
[1777898075959,37.93,78868.5,0.0,0.74819,0.00015,17.71166]
[1777898080995,37.93,78867.51,0.0,0.74805,0.00015,17.7165]
[1777898083009,37.93,78857.85,0.0,0.74659,0.00015,17.76861]
[1777898084022,37.93,78852.06,0.0,0.74571,0.00015,17.79967]
[1777898089054,37.93,78853.14,0.0,0.74588,0.00015,17.79362]
[1777898094089,37.93,78850.59,0.0,0.7455,0.00015,17.80696]
[1777898099124,37.93,78849.1,0.0,0.74528,0.00015,17.81459]
[1777898102146,37.93,78857.26,0.0,0.74653,0.00015,17.77063]
[1777898107180,37.92,78858.07,0.0,0.74666,0.00015,17.76588]
[1777898112215,37.92,78857.91,0.0,0.74665,0.00015,17.76638]
[1777898117250,37.92,78861.07,0.0,0.74714,0.00015,17.74892]
[1777898122285,37.92,78864.13,0.0,0.74761,0.00015,17.73206]
[1777898127319,37.91,78865.15,0.0,0.74778,0.00015,17.72609]
[1777898132355,37.91,78869.95,0.0,0.74856,0.00015,17.69477]
[1777898137393,37.91,78870.24,0.0,0.74862,0.00015,17.69272]
[1777898142440,37.91,78880.45,0.0,0.75017,0.00015,17.63701]
[1777898147475,37.91,78880.94,0.0,0.75025,0.00015,17.6342]
[1777898152512,37.91,78879.84,0.0,0.75009,0.00015,17.64008]
[1777898157545,37.91,78875.97,0.0,0.74951,0.00015,17.66082]
[1777898162589,37.9,78875.25,0.0,0.74941,0.00015,17.66446]
[1777898167618,37.9,78876.83,0.0,0.74965,0.00015,17.65562]
[1777898172657,37.9,78875.82,0.0,0.74951,0.00015,17.66083]
[1777898177684,37.9,78876.24,0.0,0.74958,0.00015,17.65826]
[1777898182720,37.9,78877.14,0.0,0.74972,0.00015,17.6531]
[1777898184365,37.9,78872.1,0.0,0.74896,0.00015,17.68046]
[1777898189768,37.9,78869.52,0.0,0.74857,0.00015,17.69445]
[1777898192798,37.9,78864.35,0.0,0.74783,0.00015,17.71746]
[1777898194436,37.9,78858.97,0.0,0.74701,0.00015,17.74652]
[1777898196818,37.9,78865.89,0.0,0.74806,0.00015,17.7092]
[1777898198831,37.9,78869.13,0.0,0.74855,0.00015,17.69161]
[1777898201852,37.9,78877.34,0.0,0.74979,0.00015,17.6471]
[1777898202860,37.9,78885.33,0.0,0.751,0.00015,17.60363]
[1777898204509,37.9,78886.26,0.0,0.75114,0.00015,17.59857]
[1777898209909,37.9,78885.53,0.0,0.75103,0.00015,17.60259]
[1777898214944,37.9,78883.27,0.0,0.75069,0.00015,17.61498]
[1777898219984,37.9,78881.91,0.0,0.75048,0.00015,17.62247]
[1777898221997,37.9,78889.81,0.0,0.75167,0.00015,17.57938]
[1777898224650,37.9,78891.96,0.0,0.752,0.00015,17.5676]
[1777898227034,37.9,78901.81,0.0,0.75347,0.00015,17.5137]
[1777898232070,37.9,78901.8,0.0,0.75347,0.00015,17.51397]
[1777898233077,37.9,78896.45,0.0,0.75266,0.00015,17.54331]
[1777898234720,37.9,78890.49,0.0,0.75177,0.00015,17.57587]
[1777898238112,37.9,78897.56,0.0,0.75283,0.00015,17.53718]
[1777898239119,37.9,78902.65,0.0,0.75359,0.00015,17.50937]
[1777898244153,37.9,78896.51,0.0,0.75269,0.00015,17.54248]
[1777898249190,37.89,78901.34,0.0,0.75343,0.00015,17.51523]
[1777898254225,37.89,78902.29,0.0,0.75363,0.00015,17.50432]
[1777898259260,37.89,78905.42,0.0,0.75413,0.00015,17.48632]
[1777898264295,37.88,78908.49,0.0,0.7546,0.00015,17.4687]
[1777898269330,37.88,78909.2,0.0,0.75473,0.00015,17.46403]
[1777898274365,37.88,78910.93,0.0,0.75501,0.00015,17.45371]
[1777898278393,37.87,78904.32,0.0,0.75404,0.00015,17.48942]
[1777898281413,37.87,78898.51,0.0,0.75318,0.00015,17.52067]
[1777898286449,37.86,78905.73,0.0,0.75429,0.00015,17.48001]
[1777898289469,37.86,78919.61,0.0,0.75638,0.00015,17.40298]
[1777898290476,37.86,78925.85,0.0,0.75731,0.00015,17.36828]
[1777898295542,37.86,78928.34,0.0,0.7577,0.00015,17.35384]
[1777898296538,37.86,78938.82,0.0,0.75925,0.00015,17.29557]
[1777898297545,37.86,78944.43,0.0,0.76008,0.00015,17.26426]
[1777898300568,37.86,78955.58,0.0,0.76173,0.00015,17.20172]
[1777898305603,37.86,78953.42,0.0,0.76141,0.00015,17.21384]
[1777898310641,37.86,78951.26,0.0,0.7611,0.00015,17.22594]
[1777898312654,37.86,78936.87,0.0,0.75901,0.00015,17.30131]
[1777898317687,37.86,78936.81,0.0,0.75901,0.00015,17.30125]
[1777898322722,37.85,78939.61,0.0,0.75943,0.00015,17.28533]
[1777898327772,37.85,78940.09,0.0,0.75951,0.00015,17.28238]
[1777898330782,37.85,78945.8,0.0,0.76036,0.00015,17.25042]
[1777898335813,37.85,78949.86,0.0,0.76096,0.00015,17.22771]
[1777898340849,37.85,78950.12,0.0,0.761,0.00015,17.22625]
[1777898345885,37.85,78950.67,0.0,0.76108,0.00015,17.22321]
[1777898348905,37.85,78945.35,0.0,0.76029,0.00015,17.2529]
[1777898353939,37.85,78946.85,0.0,0.76052,0.00015,17.24435]
[1777898358975,37.85,78949.6,0.0,0.76093,0.00015,17.22883]
[1777898364010,37.85,78948.61,0.0,0.76079,0.00015,17.23426]
[1777898369044,37.85,78950.42,0.0,0.76106,0.00015,17.224]
[1777898374079,37.85,78949.96,0.0,0.76103,0.00015,17.22152]
[1777898385780,37.85,78953.72,0.0,0.76156,0.00015,17.20137]
[1777898387172,37.85,78948.25,0.0,0.76076,0.00015,17.23206]
[1777898388178,37.85,78943.2,0.0,0.76001,0.00015,17.26032]
[1777898389185,37.85,78933.25,0.0,0.75853,0.00015,17.31594]
[1777898390193,37.86,78927.96,0.0,0.75774,0.00015,17.34551]
[1777898395850,37.86,78926.79,0.0,0.75754,0.00015,17.35286]
[1777898401272,37.86,78927.39,0.0,0.75761,0.00015,17.35045]
[1777898406307,37.87,78927.07,0.0,0.75755,0.00015,17.35281]
[1777898409327,37.87,78919.38,0.0,0.75639,0.00015,17.3959]
[1777898414367,37.87,78929.0,0.0,0.75781,0.00015,17.34297]
[1777898415371,37.87,78936.34,0.0,0.7589,0.00015,17.30221]
[1777898420407,37.87,78943.89,0.0,0.76001,0.00015,17.26033]
[1777898425443,37.87,78948.04,0.0,0.76061,0.00015,17.23763]
[1777898428464,37.88,78954.18,0.0,0.76151,0.00015,17.20361]
[1777898429470,37.88,78962.37,0.0,0.76271,0.00015,17.15787]
[1777898434507,37.88,78965.71,0.0,0.76323,0.00015,17.13462]
[1777898435513,37.88,78976.05,0.0,0.76474,0.00015,17.07645]
[1777898440548,37.88,78975.91,0.0,0.76471,0.00015,17.07761]
[1777898445584,37.88,78976.32,0.0,0.76476,0.00015,17.07568]
[1777898448604,37.88,78967.19,0.0,0.76342,0.00015,17.12739]
[1777898451624,37.88,78960.04,0.0,0.76236,0.00015,17.16781]
[1777898456661,37.89,78954.66,0.0,0.76157,0.00015,17.19821]
[1777898461696,37.89,78956.48,0.0,0.76183,0.00015,17.18823]
[1777898462703,37.89,78962.08,0.0,0.76265,0.00015,17.15691]
[1777898467738,37.89,78966.87,0.0,0.76334,0.00015,17.13051]
[1777898472772,37.89,78966.71,0.0,0.7633,0.00015,17.132]
[1777898474788,37.89,78959.5,0.0,0.76224,0.00015,17.17266]
[1777898475793,37.89,78954.19,0.0,0.76146,0.00015,17.20244]
[1777898480835,37.89,78950.28,0.0,0.76088,0.00015,17.22437]
[1777898485869,37.89,78952.5,0.0,0.76121,0.00015,17.21194]
[1777898488891,37.89,78946.15,0.0,0.76027,0.00015,17.24734]
[1777898493926,37.89,78947.78,0.0,0.76056,0.00015,17.23313]
[1777898498961,37.89,78950.57,0.0,0.76097,0.00015,17.21751]
[1777898499968,37.89,78962.64,0.0,0.76274,0.00015,17.15006]
[1777898500974,37.89,78969.5,0.0,0.76374,0.00015,17.11171]
[1777898506010,37.9,78968.45,0.0,0.76356,0.00015,17.11862]
[1777898511044,37.9,78967.54,0.0,0.76341,0.00015,17.12467]
[1777898513062,37.9,78974.42,0.0,0.76441,0.00015,17.08627]
[1777898518095,37.91,78971.11,0.0,0.76391,0.00015,17.10551]
[1777898523130,37.91,78970.32,0.0,0.76377,0.00015,17.11099]
[1777898528165,37.91,78973.02,0.0,0.76414,0.00015,17.09645]
[1777898533199,37.92,78971.91,0.0,0.76397,0.00015,17.10335]
[1777898538235,37.92,78974.1,0.0,0.76427,0.00015,17.09173]
[1777898542881,37.92,78982.28,0.0,0.76544,0.00015,17.04642]
[1777898548307,37.93,78980.26,0.0,0.76513,0.00015,17.05841]
[1777898553341,37.93,78975.8,0.0,0.76451,0.00015,17.0791]
[1777898557368,37.93,78970.06,0.0,0.76366,0.00015,17.11166]
[1777898563021,37.93,78968.36,0.0,0.76341,0.00015,17.12149]
[1777898567438,37.93,78950.28,0.0,0.76074,0.00015,17.22308]
[1777898568445,37.93,78944.25,0.0,0.75985,0.00015,17.25683]
[1777898569452,37.93,78945.28,0.0,0.76,0.00015,17.25118]
[1777898574487,37.93,78946.79,0.0,0.76021,0.00015,17.24327]
[1777898579522,37.94,78948.48,0.0,0.76045,0.00015,17.23419]
[1777898584557,37.94,78952.29,0.0,0.761,0.00015,17.21329]
[1777898589593,37.94,78954.92,0.0,0.76138,0.00015,17.19895]
[1777898594627,37.94,78959.88,0.0,0.7621,0.00015,17.17167]
[1777898596642,37.94,78966.62,0.0,0.76309,0.00015,17.13396]
[1777898601677,37.94,78968.18,0.0,0.76331,0.00015,17.12544]
[1777898606710,37.94,78975.04,0.0,0.76431,0.00015,17.08706]
[1777898607718,37.94,78982.92,0.0,0.76546,0.00015,17.04273]
[1777898609733,37.94,78990.54,0.0,0.76656,0.00015,16.99986]
[1777898614767,37.95,78988.36,0.0,0.76627,0.00015,17.00774]
[1777898619803,37.95,78989.27,0.0,0.76639,0.00015,17.00304]
[1777898624836,37.95,78988.48,0.0,0.76627,0.00015,17.00792]
[1777898629871,37.95,78987.1,0.0,0.76606,0.00015,17.01609]
[1777898634907,37.95,78987.14,0.0,0.76606,0.00015,17.01623]
[1777898639942,37.96,78981.7,0.0,0.76526,0.00015,17.04725]
[1777898644976,37.96,78983.24,0.0,0.76548,0.00015,17.03873]
[1777898650012,37.96,78983.34,0.0,0.76549,0.00015,17.03837]
[1777898655046,37.96,78983.79,0.0,0.76555,0.00015,17.03598]
[1777898660082,37.96,78984.12,0.0,0.76559,0.00015,17.03424]
[1777898665118,37.96,78983.78,0.0,0.76554,0.00015,17.03627]
[1777898670153,37.96,78985.14,0.0,0.76574,0.00015,17.02871]
[1777898675187,37.96,78984.93,0.0,0.76574,0.00015,17.02509]
[1777898680223,37.96,78985.4,0.0,0.76581,0.00015,17.0226]
[1777898685258,37.96,78985.34,0.0,0.76579,0.00015,17.0231]
[1777898690293,37.96,78985.39,0.0,0.7658,0.00015,17.023]
[1777898695329,37.96,78985.98,0.0,0.76588,0.00015,17.01971]
[1777898700431,37.96,78986.02,0.0,0.76589,0.00015,17.01955]
[1777898705462,37.96,78983.03,0.0,0.76545,0.00015,17.03639]
[1777898710496,37.96,78983.24,0.0,0.76548,0.00015,17.03513]
[1777898712511,37.96,78971.64,0.0,0.76379,0.00015,17.10038]
[1777898714083,37.96,78965.89,0.0,0.76295,0.00015,17.13245]
[1777898720568,37.96,78965.84,0.0,0.76297,0.00015,17.13197]
[1777898725604,37.95,78963.92,0.0,0.7627,0.00015,17.14207]
[1777898730638,37.95,78963.55,0.0,0.76266,0.00015,17.14347]
[1777898731645,37.95,78951.24,0.0,0.7609,0.00015,17.20725]
[1777898732652,37.95,78947.36,0.0,0.76033,0.00015,17.2288]
[1777898734222,37.95,78954.48,0.0,0.76138,0.00015,17.18891]
[1777898739700,37.95,78957.31,0.0,0.76181,0.00015,17.17273]
[1777898744736,37.95,78957.37,0.0,0.76182,0.00015,17.17217]
[1777898749771,37.95,78957.11,0.0,0.76179,0.00015,17.17339]
[1777898754806,37.95,78958.91,0.0,0.76206,0.00015,17.1631]
[1777898759841,37.94,78959.29,0.0,0.76212,0.00015,17.16074]
[1777898764875,37.94,78957.94,0.0,0.76193,0.00015,17.16805]
[1777898769911,37.94,78957.94,0.0,0.76194,0.00015,17.16779]
[1777898774947,37.94,78963.15,0.0,0.7627,0.00015,17.13847]
[1777898779980,37.94,78962.17,0.0,0.76256,0.00015,17.14389]
[1777898786022,37.94,78961.92,0.0,0.76254,0.00015,17.14481]
[1777898790051,37.94,78970.99,0.0,0.76389,0.00015,17.09316]
[1777898795088,37.93,78971.32,0.0,0.76399,0.00015,17.08567]
[1777898800123,37.93,78968.01,0.0,0.76353,0.00015,17.10358]
[1777898804150,37.93,78973.34,0.0,0.76432,0.00015,17.07311]
[1777898810193,37.92,78976.3,0.0,0.76477,0.00015,17.05572]
[1777898817243,37.92,78976.33,0.0,0.76479,0.00015,17.05471]
[1777898822278,37.92,78975.02,0.0,0.76462,0.00015,17.06142]
[1777898827311,37.91,78978.29,0.0,0.76511,0.00015,17.04237]
[1777898832347,37.91,78976.33,0.0,0.76484,0.00015,17.05289]
[1777898837381,37.91,78977.09,0.0,0.76497,0.00015,17.048]
[1777898842417,37.91,78978.02,0.0,0.76512,0.00015,17.04214]
[1777898846445,37.9,78972.36,0.0,0.7643,0.00015,17.07352]
[1777898851484,37.9,78970.25,0.0,0.76405,0.00015,17.07969]
[1777898853497,37.9,78963.68,0.0,0.7631,0.00015,17.11634]
[1777898857525,37.9,78953.34,0.0,0.76159,0.00015,17.17366]
[1777898859094,37.89,78953.72,0.0,0.76166,0.00015,17.17119]
[1777898864574,37.89,78948.85,0.0,0.76096,0.00015,17.19758]
[1777898869608,37.89,78950.83,0.0,0.76128,0.00015,17.18564]
[1777898874643,37.88,78951.85,0.0,0.76145,0.00015,17.17902]
[1777898882699,37.88,78953.46,0.0,0.76172,0.00015,17.16861]
[1777898887735,37.87,78954.65,0.0,0.76192,0.00015,17.16112]
[1777898890757,37.87,78960.28,0.0,0.76276,0.00015,17.12906]
[1777898892770,37.87,78964.34,0.0,0.76336,0.00015,17.10601]
[1777898894783,37.87,78969.8,0.0,0.76417,0.00015,17.07495]
[1777898900826,37.86,78969.99,0.0,0.76423,0.00015,17.07283]
[1777898905862,37.86,78967.95,0.0,0.76394,0.00015,17.08365]
[1777898910896,37.86,78968.23,0.0,0.764,0.00015,17.08134]
[1777898915931,37.85,78968.22,0.0,0.76407,0.00015,17.07539]
[1777898920966,37.85,78967.0,0.0,0.76392,0.00015,17.08123]
[1777898922980,37.85,78973.69,0.0,0.76491,0.00015,17.04307]
[1777898928017,37.84,78979.06,0.0,0.7657,0.00015,17.01236]
[1777898933050,37.84,78981.37,0.0,0.76604,0.00015,16.99911]
[1777898938087,37.84,78984.86,0.0,0.76656,0.00015,16.97917]
[1777898943123,37.84,78989.01,0.0,0.76717,0.00015,16.95536]
[1777898944129,37.84,78983.84,0.0,0.76642,0.00015,16.98462]
[1777898949164,37.84,78992.58,0.0,0.7677,0.00015,16.93446]
[1777898954199,37.84,78991.46,0.0,0.76755,0.00015,16.94028]
[1777898957220,37.84,79000.06,0.0,0.76881,0.00015,16.89104]
[1777898962257,37.83,79002.81,0.0,0.76922,0.00014,16.87495]
[1777898967292,37.83,79002.88,0.0,0.76924,0.00014,16.87413]
[1777898972327,37.83,79004.91,0.0,0.76958,0.00014,16.85722]
[1777898977363,37.83,78997.86,0.0,0.76857,0.00015,16.89704]
[1777898982398,37.83,78997.13,0.0,0.76848,0.00015,16.90059]
[1777898988441,37.82,78997.85,0.0,0.7686,0.00015,16.89581]
[1777898993475,37.82,79000.44,0.0,0.76899,0.00015,16.88054]
[1777898998510,37.82,79000.56,0.0,0.76902,0.00015,16.87939]
[1777899003545,37.82,79002.63,0.0,0.76933,0.00015,16.86716]
[1777899008584,37.82,79003.81,0.0,0.76951,0.00014,16.86004]
[1777899014626,37.81,79007.56,0.0,0.77006,0.00014,16.83827]
[1777899020216,37.81,79007.22,0.0,0.77002,0.00014,16.83992]
[1777899025705,37.81,79004.65,0.0,0.76965,0.00014,16.85431]
[1777899030739,37.81,79004.78,0.0,0.76968,0.00014,16.85324]
[1777899036783,37.81,79004.52,0.0,0.7697,0.00014,16.84929]
[1777899042825,37.81,79003.98,0.0,0.76963,0.00014,16.85181]
[1777899047861,37.8,78998.72,0.0,0.76888,0.00015,16.88157]
[1777899052897,37.8,78997.3,0.0,0.76867,0.00015,16.88954]
[1777899054910,37.8,78987.7,0.0,0.76728,0.00015,16.94416]
[1777899056924,37.8,78981.59,0.0,0.76639,0.00015,16.97877]
[1777899061960,37.8,78982.2,0.0,0.76649,0.00015,16.97487]
[1777899063974,37.8,78975.55,0.0,0.76552,0.00015,17.01251]
[1777899069007,37.8,78975.16,0.0,0.76547,0.00015,17.01418]
[1777899074043,37.8,78975.64,0.0,0.76556,0.00015,17.01086]
[1777899079079,37.79,78974.22,0.0,0.76537,0.00015,17.01807]
[1777899084113,37.79,78969.17,0.0,0.76465,0.00015,17.04591]
[1777899089149,37.79,78964.73,0.0,0.76402,0.00015,17.07018]
[1777899094183,37.78,78959.72,0.0,0.76334,0.00015,17.09257]
[1777899099219,37.78,78959.64,0.0,0.76335,0.00015,17.0921]
[1777899103247,37.78,78964.42,0.0,0.76407,0.00015,17.06454]
[1777899106267,37.77,78958.58,0.0,0.76322,0.00015,17.09712]
[1777899111303,37.77,78959.05,0.0,0.76331,0.00015,17.09376]
[1777899116338,37.77,78959.8,0.0,0.76344,0.00015,17.08886]
[1777899121373,37.76,78958.73,0.0,0.76329,0.00015,17.09435]
[1777899126408,37.76,78959.76,0.0,0.76346,0.00015,17.0878]
[1777899131443,37.76,78957.78,0.0,0.76319,0.00015,17.09839]
[1777899136477,37.76,78959.63,0.0,0.76347,0.00015,17.08737]
[1777899140506,37.75,78966.03,0.0,0.76443,0.00015,17.05072]
[1777899142520,37.75,78972.98,0.0,0.76545,0.00015,17.01123]
[1777899147555,37.75,78968.67,0.0,0.76483,0.00015,17.03536]
[1777899152590,37.75,78970.31,0.0,0.76512,0.00015,17.02079]
[1777899157624,37.75,78968.84,0.0,0.76491,0.00015,17.0288]
[1777899162662,37.75,78971.95,0.0,0.76537,0.00015,17.01092]
[1777899164675,37.75,78978.04,0.0,0.76627,0.00015,16.9762]
[1777899169709,37.75,78979.03,0.0,0.76643,0.00015,16.96998]
[1777899171724,37.74,78971.96,0.0,0.76539,0.00015,17.01006]
[1777899172732,37.74,78964.99,0.0,0.76437,0.00015,17.04944]
[1777899177766,37.74,78962.1,0.0,0.76396,0.00015,17.06521]
[1777899181345,37.74,78969.46,0.0,0.76505,0.00015,17.02313]
[1777899186828,37.74,78971.28,0.0,0.76533,0.00015,17.01248]
[1777899198913,37.73,78972.44,0.0,0.76552,0.00015,17.00506]
[1777899203948,37.73,78968.68,0.0,0.76498,0.00015,17.02604]
[1777899208983,37.73,78967.43,0.0,0.7648,0.00015,17.03273]
[1777899214018,37.73,78966.43,0.0,0.76471,0.00015,17.03306]
[1777899219053,37.73,78968.39,0.0,0.76501,0.00015,17.0215]
[1777899224087,37.73,78970.49,0.0,0.76532,0.00015,17.0093]
[1777899229124,37.73,78970.44,0.0,0.76532,0.00015,17.00932]
[1777899234158,37.72,78966.04,0.0,0.76468,0.00015,17.03392]
[1777899239193,37.72,78963.0,0.0,0.76425,0.00015,17.05065]
[1777899245235,37.72,78962.65,0.0,0.76421,0.00015,17.05203]
[1777899250270,37.72,78962.58,0.0,0.76421,0.00015,17.05193]
[1777899255305,37.71,78963.56,0.0,0.76437,0.00015,17.04592]
[1777899260341,37.71,78963.42,0.0,0.76436,0.00015,17.04629]
[1777899265374,37.71,78963.49,0.0,0.76438,0.00015,17.04548]
[1777899270411,37.71,78965.74,0.0,0.76472,0.00015,17.03238]
[1777899275445,37.71,78965.99,0.0,0.76481,0.00015,17.02573]
[1777899280480,37.71,78964.37,0.0,0.76457,0.00015,17.03461]
[1777899285515,37.71,78964.41,0.0,0.76459,0.00015,17.03405]
[1777899290550,37.7,78970.49,0.0,0.76549,0.00015,16.99925]
[1777899295584,37.7,78971.6,0.0,0.76566,0.00015,16.9927]
[1777899300621,37.7,78972.96,0.0,0.76587,0.00015,16.98474]
[1777899305655,37.7,78973.26,0.0,0.76592,0.00015,16.98277]
[1777899310691,37.7,78974.87,0.0,0.76616,0.00015,16.97333]
[1777899318747,37.7,78977.11,0.0,0.7665,0.00015,16.96013]
[1777899323782,37.7,78975.55,0.0,0.76628,0.00015,16.96864]
[1777899328817,37.69,78978.2,0.0,0.76668,0.00015,16.95321]
[1777899333852,37.69,78976.77,0.0,0.76652,0.00015,16.95613]
[1777899338887,37.69,78973.27,0.0,0.76601,0.00015,16.9758]
[1777899343922,37.69,78983.98,0.0,0.76759,0.00015,16.91444]
[1777899345935,37.69,78986.61,0.0,0.76797,0.00015,16.89938]
[1777899350971,37.69,78987.05,0.0,0.76804,0.00015,16.89654]
[1777899356010,37.69,78987.06,0.0,0.76805,0.00015,16.89614]
[1777899361044,37.69,78987.51,0.0,0.76813,0.00015,16.89331]
[1777899362608,37.69,78977.03,0.0,0.76659,0.00015,16.95306]
[1777899364064,37.69,78974.89,0.0,0.76628,0.00015,16.96521]
[1777899369098,37.69,78974.89,0.0,0.76629,0.00015,16.96493]
[1777899374133,37.68,78974.22,0.0,0.7662,0.00015,16.96847]
[1777899379168,37.68,78974.58,0.0,0.76626,0.00015,16.9661]
[1777899384203,37.68,78971.79,0.0,0.76585,0.00015,16.98167]
[1777899389237,37.68,78969.86,0.0,0.76558,0.00015,16.99223]
[1777899394272,37.68,78969.77,0.0,0.76562,0.00015,16.98743]
[1777899399309,37.68,78968.69,0.0,0.76547,0.00015,16.99321]
[1777899404342,37.67,78967.19,0.0,0.76525,0.00015,17.00145]
[1777899409378,37.67,78966.42,0.0,0.76515,0.00015,17.00556]
[1777899415420,37.67,78964.92,0.0,0.76493,0.00015,17.01375]
[1777899420454,37.67,78964.56,0.0,0.76489,0.00015,17.01554]
[1777899425490,37.67,78965.21,0.0,0.76499,0.00015,17.0116]
[1777899430524,37.67,78966.14,0.0,0.76513,0.00015,17.00611]
[1777899435559,37.67,78964.77,0.0,0.76494,0.00015,17.0136]
[1777899440595,37.67,78962.82,0.0,0.76466,0.00015,17.02441]
[1777899445631,37.67,78963.32,0.0,0.76474,0.00015,17.02132]
[1777899450664,37.66,78962.19,0.0,0.76458,0.00015,17.02745]
[1777899455700,37.66,78961.14,0.0,0.76447,0.00015,17.02816]
[1777899460735,37.66,78963.63,0.0,0.76484,0.00015,17.01376]
[1777899465771,37.66,78963.62,0.0,0.76485,0.00015,17.01338]
[1777899470806,37.66,78962.84,0.0,0.76476,0.00015,17.01712]
[1777899475840,37.65,78965.89,0.0,0.76522,0.00015,16.99918]
[1777899480876,37.65,78970.03,0.0,0.76584,0.00015,16.9752]
[1777899483897,37.65,78976.69,0.0,0.76682,0.00015,16.93709]
[1777899489939,37.65,78978.95,0.0,0.76716,0.00015,16.92402]
[1777899494973,37.65,78978.26,0.0,0.76707,0.00015,16.92753]
[1777899500011,37.65,78976.49,0.0,0.76682,0.00015,16.93709]
[1777899505044,37.65,78976.82,0.0,0.76688,0.00015,16.93488]
[1777899509072,37.64,78967.05,0.0,0.76545,0.00015,16.99033]
[1777899514108,37.64,78964.27,0.0,0.76509,0.00015,17.00099]
[1777899519143,37.64,78964.52,0.0,0.76513,0.00015,16.99938]
[1777899524177,37.64,78965.11,0.0,0.76522,0.00015,16.99582]
[1777899529213,37.64,78965.84,0.0,0.76533,0.00015,16.99149]
[1777899534250,37.64,78965.89,0.0,0.76534,0.00015,16.99103]
[1777899539283,37.64,78966.26,0.0,0.7654,0.00015,16.98869]
[1777899544317,37.64,78962.1,0.0,0.76479,0.00015,17.01218]
[1777899549355,37.64,78960.96,0.0,0.76463,0.00015,17.01847]
[1777899554389,37.64,78960.24,0.0,0.76453,0.00015,17.02235]
[1777899559424,37.64,78960.22,0.0,0.76453,0.00015,17.02227]
[1777899564459,37.63,78958.43,0.0,0.76427,0.00015,17.0322]
[1777899569495,37.63,78959.02,0.0,0.76437,0.00015,17.02857]
[1777899574530,37.63,78959.03,0.0,0.76441,0.00015,17.02334]
[1777899579564,37.63,78958.44,0.0,0.76433,0.00015,17.0264]
[1777899584600,37.63,78958.44,0.0,0.76434,0.00015,17.02611]
[1777899587621,37.63,78947.24,0.0,0.76269,0.00015,17.08945]
[1777899588634,37.63,78934.98,0.0,0.76086,0.00015,17.15858]
[1777899589697,37.63,78910.16,0.0,0.75715,0.00015,17.29769]
[1777899590685,37.63,78882.05,0.0,0.75289,0.00015,17.45369]
[1777899591671,37.63,78863.41,0.0,0.75006,0.00015,17.55584]
[1777899592680,37.63,78870.61,0.0,0.75116,0.00015,17.5163]
[1777899597724,37.63,78872.07,0.0,0.75138,0.00015,17.50849]
[1777899599731,37.63,78864.84,0.0,0.75027,0.00015,17.54829]
[1777899600782,37.63,78858.98,0.0,0.74938,0.00015,17.58035]
[1777899601784,37.63,78850.86,0.0,0.74813,0.00015,17.62464]
[1777899602791,37.63,78831.51,0.0,0.74515,0.00015,17.72976]
[1777899603821,37.63,78828.89,0.0,0.74474,0.00015,17.74394]
[1777899604806,37.63,78819.57,0.0,0.7433,0.00016,17.79414]
[1777899605813,37.63,78821.83,0.0,0.74365,0.00015,17.78198]
[1777899606822,37.63,78810.39,0.0,0.74187,0.00016,17.84332]
[1777899607826,37.63,78800.31,0.0,0.7403,0.00016,17.89714]
[1777899608834,37.63,78802.01,0.0,0.74057,0.00016,17.88806]
[1777899611859,37.63,78796.04,0.0,0.73964,0.00016,17.91971]
[1777899612875,37.63,78789.27,0.0,0.73858,0.00016,17.95568]
[1777899613871,37.63,78761.4,0.0,0.73419,0.00016,18.10239]
[1777899614881,37.63,78745.74,0.0,0.73171,0.00016,18.18396]
[1777899615891,37.63,78746.86,0.0,0.73189,0.00016,18.17816]
[1777899616913,37.63,78757.68,0.0,0.7336,0.00016,18.12191]
[1777899617906,37.63,78765.89,0.0,0.7349,0.00016,18.07886]
[1777899618911,37.63,78773.54,0.0,0.73611,0.00016,18.03871]
[1777899619918,37.63,78771.32,0.0,0.73576,0.00016,18.0503]
[1777899623947,37.63,78755.81,0.0,0.73331,0.00016,18.13131]
[1777899624954,37.63,78751.72,0.0,0.73267,0.00016,18.15265]
[1777899625963,37.63,78757.26,0.0,0.73355,0.00016,18.12371]
[1777899626972,37.63,78764.42,0.0,0.7347,0.00016,18.08559]
[1777899627976,37.62,78765.37,0.0,0.73486,0.00016,18.08029]
[1777899633064,37.62,78754.45,0.0,0.73318,0.00016,18.13198]
[1777899634037,37.62,78727.73,0.0,0.72893,0.00016,18.27018]
[1777899635060,37.62,78709.4,0.0,0.726,0.00016,18.36386]
[1777899636054,37.62,78707.47,0.0,0.72568,0.00016,18.37383]
[1777899637086,37.62,78702.15,0.0,0.72483,0.00016,18.40081]
[1777899639087,37.62,78669.94,0.0,0.71962,0.00016,18.56247]
[1777899640096,37.62,78650.05,0.0,0.71637,0.00016,18.6611]
[1777899641093,37.64,78648.13,0.0,0.716,0.00016,18.67217]
[1777899642106,37.64,78637.78,0.0,0.71431,0.00016,18.72278]
[1777899643127,37.64,78619.5,0.0,0.71129,0.00016,18.81177]
[1777899644133,37.66,78609.45,0.0,0.70951,0.00017,18.86376]
[1777899645132,37.68,78613.45,0.0,0.7101,0.00016,18.84682]
[1777899647147,37.72,78614.83,0.0,0.71015,0.00016,18.84563]
[1777899648154,37.74,78603.94,0.0,0.70826,0.00017,18.90041]
[1777899649160,37.75,78607.79,0.0,0.70883,0.00016,18.88385]
[1777899651176,37.76,78615.33,0.0,0.71,0.00016,18.8504]
[1777899652181,37.79,78627.41,0.0,0.71186,0.00016,18.79616]
[1777899653188,37.79,78637.21,0.0,0.71344,0.00016,18.74968]
[1777899654199,37.8,78636.8,0.0,0.71337,0.00016,18.75182]
[1777899655206,37.8,78641.93,0.0,0.7142,0.00016,18.7271]
[1777899656248,37.79,78665.49,0.0,0.71807,0.00016,18.61102]
[1777899657234,37.79,78682.91,0.0,0.72089,0.00016,18.52479]
[1777899658238,37.79,78690.56,0.0,0.72212,0.00016,18.48663]
[1777899659248,37.79,78684.47,0.0,0.72114,0.00016,18.51699]
[1777899661265,37.79,78700.17,0.0,0.72367,0.00016,18.43844]
[1777899662288,37.79,78698.42,0.0,0.72339,0.00016,18.44727]
[1777899663275,37.79,78685.8,0.0,0.72135,0.00016,18.51042]
[1777899664282,37.79,78679.9,0.0,0.7204,0.00016,18.5398]
[1777899665288,37.79,78672.32,0.0,0.71917,0.00016,18.57743]
[1777899666298,37.79,78667.09,0.0,0.71832,0.00016,18.60327]
[1777899671332,37.79,78658.53,0.0,0.71693,0.00016,18.6454]
[1777899672340,37.79,78639.09,0.0,0.71375,0.00016,18.74051]
[1777899673344,37.79,78622.24,0.0,0.71099,0.00016,18.82167]
[1777899674352,37.8,78617.87,0.0,0.71026,0.00016,18.84287]
[1777899675358,37.8,78599.48,0.0,0.70722,0.00017,18.93046]
[1777899676366,37.8,78595.51,0.0,0.70656,0.00017,18.94935]
[1777899678380,37.81,78604.58,0.0,0.70799,0.00016,18.90857]
[1777899680394,37.83,78615.74,0.0,0.70976,0.00016,18.85779]
[1777899681401,37.83,78616.54,0.0,0.70988,0.00016,18.85423]
[1777899682407,37.83,78622.27,0.0,0.71081,0.00016,18.82707]
[1777899685007,37.84,78611.27,0.0,0.70898,0.00016,18.88028]
[1777899686435,37.84,78604.53,0.0,0.70786,0.00016,18.91243]
[1777899688451,37.84,78593.76,0.0,0.70607,0.00017,18.96356]
[1777899690466,37.85,78598.99,0.0,0.70692,0.00017,18.93941]
[1777899695075,37.85,78613.77,0.0,0.70936,0.00016,18.86577]
[1777899696508,37.85,78617.62,0.0,0.70998,0.00016,18.84769]
[1777899698521,37.86,78626.45,0.0,0.71142,0.00016,18.80596]
[1777899699527,37.86,78631.11,0.0,0.71217,0.00016,18.78385]
[1777899702549,37.86,78624.06,0.0,0.71099,0.00016,18.81848]
[1777899703558,37.87,78618.7,0.0,0.7101,0.00016,18.84435]
[1777899706580,37.87,78613.86,0.0,0.70928,0.00016,18.86815]
[1777899711618,37.88,78619.27,0.0,0.71013,0.00016,18.84369]
[1777899713630,37.88,78635.58,0.0,0.71278,0.00016,18.76605]
[1777899715231,37.88,78672.4,0.0,0.71876,0.00016,18.58704]
[1777899716652,37.88,78676.67,0.0,0.71945,0.00016,18.56603]
[1777899719673,37.89,78669.09,0.0,0.71821,0.00016,18.60358]
[1777899721688,37.89,78663.77,0.0,0.71735,0.00016,18.62978]
[1777899722735,37.89,78656.37,0.0,0.71615,0.00016,18.66602]
[1777899723723,37.89,78656.2,0.0,0.71612,0.00016,18.66692]
[1777899728764,37.89,78662.68,0.0,0.71716,0.00016,18.63552]
[1777899733792,37.89,78664.26,0.0,0.71741,0.00016,18.62789]
[1777899738828,37.89,78670.22,0.0,0.71837,0.00016,18.59876]
[1777899739835,37.89,78675.96,0.0,0.7193,0.00016,18.57051]
[1777899741849,37.89,78678.97,0.0,0.71979,0.00016,18.55559]
[1777899746883,37.89,78689.32,0.0,0.72146,0.00016,18.50423]
[1777899748904,37.89,78695.47,0.0,0.72245,0.00016,18.47355]
[1777899750912,37.89,78701.25,0.0,0.72338,0.00016,18.44472]
[1777899755948,37.89,78701.41,0.0,0.72344,0.00016,18.43896]
[1777899757966,37.89,78710.6,0.0,0.72492,0.00016,18.39281]
[1777899762999,37.89,78709.4,0.0,0.72472,0.00016,18.39889]
[1777899767028,37.89,78703.29,0.0,0.72374,0.00016,18.42959]
[1777899768036,37.89,78697.45,0.0,0.72281,0.00016,18.45881]
[1777899770051,37.89,78691.2,0.0,0.7218,0.00016,18.48997]
[1777899773072,37.89,78685.89,0.0,0.72095,0.00016,18.51644]
[1777899778106,37.89,78673.11,0.0,0.71889,0.00016,18.57952]
[1777899782135,37.89,78664.8,0.0,0.71754,0.00016,18.62043]
[1777899783141,37.89,78659.52,0.0,0.71668,0.00016,18.64631]
[1777899785156,37.89,78656.82,0.0,0.71624,0.00016,18.65953]
[1777899788180,37.89,78650.71,0.0,0.71525,0.00016,18.6892]
[1777899794221,37.89,78647.11,0.0,0.71467,0.00016,18.70661]
[1777899799257,37.89,78647.78,0.0,0.71477,0.00016,18.70345]
[1777899802281,37.89,78630.45,0.0,0.71194,0.00016,18.78715]
[1777899803288,37.89,78620.14,0.0,0.71025,0.00016,18.83645]
[1777899804295,37.89,78617.79,0.0,0.70987,0.00016,18.84762]
[1777899807316,37.9,78610.95,0.0,0.70873,0.00016,18.8806]
[1777899812351,37.9,78612.8,0.0,0.70905,0.00016,18.86759]
[1777899815372,37.9,78621.87,0.0,0.71052,0.00016,18.82491]
[1777899816380,37.9,78628.76,0.0,0.71165,0.00016,18.79195]
[1777899818393,37.9,78629.51,0.0,0.71178,0.00016,18.78835]
[1777899819401,37.9,78620.87,0.0,0.71035,0.00016,18.82997]
[1777899820409,37.91,78609.76,0.0,0.70851,0.00016,18.88301]
[1777899821415,37.91,78608.92,0.0,0.70837,0.00016,18.88722]
[1777899826452,37.92,78609.44,0.0,0.70841,0.00016,18.88597]
[1777899827459,37.92,78603.29,0.0,0.70739,0.00016,18.91522]
[1777899828468,37.92,78594.64,0.0,0.70596,0.00017,18.95602]
[1777899829472,37.92,78593.74,0.0,0.7058,0.00017,18.96046]
[1777899834508,37.93,78603.45,0.0,0.70738,0.00016,18.91574]
[1777899836523,37.93,78605.92,0.0,0.70777,0.00016,18.90452]
[1777899841557,37.94,78601.31,0.0,0.70698,0.00016,18.92727]
[1777899846594,37.94,78601.0,0.0,0.70689,0.00016,18.92964]
[1777899851630,37.95,78598.62,0.0,0.70647,0.00016,18.9418]
[1777899856665,37.96,78600.31,0.0,0.70671,0.00016,18.93496]
[1777899861711,37.96,78600.92,0.0,0.70678,0.00016,18.93296]
[1777899862710,37.97,78589.43,0.0,0.70488,0.00017,18.98686]
[1777899863716,37.97,78585.01,0.0,0.70414,0.00017,19.00757]
[1777899867745,37.97,78592.29,0.0,0.70533,0.00017,18.9742]
[1777899870773,37.97,78598.06,0.0,0.70627,0.00016,18.9477]
[1777899874798,37.98,78619.11,0.0,0.70973,0.00016,18.84462]
[1777899876379,37.98,78675.22,0.0,0.71886,0.00016,18.57376]
[1777899876808,37.98,78675.22,0.0,0.71885,0.00016,18.57407]
[1777899877825,37.98,78674.83,0.0,0.71878,0.00016,18.57598]
[1777899879829,37.98,78683.39,0.0,0.72016,0.00016,18.53394]
[1777899880836,37.98,78691.64,0.0,0.72148,0.00016,18.49319]
[1777899881843,37.98,78703.34,0.0,0.72336,0.00016,18.43503]
[1777899882850,37.98,78717.06,0.0,0.72555,0.00016,18.36632]
[1777899883857,37.98,78726.83,0.0,0.7271,0.00016,18.31708]
[1777899884864,37.98,78730.09,0.0,0.72762,0.00016,18.30058]
[1777899887886,37.98,78722.53,0.0,0.72641,0.00016,18.33908]
[1777899888893,37.98,78716.1,0.0,0.72538,0.00016,18.37152]
[1777899890913,37.99,78710.36,0.0,0.72446,0.00016,18.40057]
[1777899891914,37.99,78705.41,0.0,0.72366,0.00016,18.42565]
[1777899893934,37.99,78699.66,0.0,0.72274,0.00016,18.45446]
[1777899896517,37.99,78709.5,0.0,0.7243,0.00016,18.40576]
[1777899898963,38.01,78711.31,0.0,0.72451,0.00016,18.39904]
[1777899901984,38.03,78716.92,0.0,0.72528,0.00016,18.37512]
[1777899905011,38.05,78708.11,0.0,0.72376,0.00016,18.4229]
[1777899906587,38.07,78697.51,0.0,0.72198,0.00016,18.47841]
[1777899910041,38.08,78704.71,0.0,0.72307,0.00016,18.44468]
[1777899915084,38.12,78700.76,0.0,0.72227,0.00016,18.46978]
[1777899917090,38.12,78707.23,0.0,0.7233,0.00016,18.43791]
[1777899920112,38.12,78701.69,0.0,0.7224,0.00016,18.46581]
[1777899925154,38.13,78696.78,0.0,0.7216,0.00016,18.49068]
[1777899930182,38.13,78699.9,0.0,0.72208,0.00016,18.47589]
[1777899935217,38.13,78698.71,0.0,0.7219,0.00016,18.4777]
[1777899937231,38.14,78686.77,0.0,0.71998,0.00016,18.53694]
[1777899938238,38.14,78681.02,0.0,0.71905,0.00016,18.56523]
[1777899943273,38.14,78683.22,0.0,0.71939,0.00016,18.55504]
[1777899948308,38.16,78681.71,0.0,0.71905,0.00016,18.56556]
[1777899949315,38.16,78676.43,0.0,0.7182,0.00016,18.59134]
[1777899950322,38.16,78660.66,0.0,0.71565,0.00016,18.66807]
[1777899951328,38.16,78653.08,0.0,0.71443,0.00016,18.70466]
[1777899952336,38.16,78653.71,0.0,0.71453,0.00016,18.70166]
[1777899956363,38.16,78661.64,0.0,0.7158,0.00016,18.66357]
[1777899957371,38.16,78667.17,0.0,0.71669,0.00016,18.63686]
[1777899960392,38.17,78673.5,0.0,0.71771,0.00016,18.60634]
[1777899962408,38.17,78679.31,0.0,0.71864,0.00016,18.57811]
[1777899963414,38.17,78689.32,0.0,0.72024,0.00016,18.52924]
[1777899964421,38.17,78698.64,0.0,0.72173,0.00016,18.48342]
[1777899965428,38.17,78701.57,0.0,0.72219,0.00016,18.46905]
[1777899969456,38.17,78705.68,0.0,0.72283,0.00016,18.44923]
[1777899973484,38.18,78716.29,0.0,0.72446,0.00016,18.39842]
[1777899974490,38.18,78720.08,0.0,0.72506,0.00016,18.37957]
[1777899977525,38.18,78726.24,0.0,0.72603,0.00016,18.34898]
[1777899978521,38.18,78734.76,0.0,0.72737,0.00016,18.30629]
[1777899979527,38.19,78742.35,0.0,0.72857,0.00016,18.26809]
[1777899980534,38.19,78743.47,0.0,0.72874,0.00016,18.26252]
[1777899983555,38.19,78751.87,0.0,0.73006,0.00016,18.22025]
[1777899986576,38.19,78762.32,0.0,0.73169,0.00016,18.16724]
[1777899987584,38.19,78766.35,0.0,0.73232,0.00016,18.14671]
[1777899988590,38.19,78772.12,0.0,0.73322,0.00016,18.11723]
[1777899990605,38.19,78778.72,0.0,0.73424,0.00016,18.08348]
[1777899992620,38.19,78772.59,0.0,0.73332,0.00016,18.11024]
[1777899997653,38.19,78776.94,0.0,0.73399,0.00016,18.08839]
[1777900002689,38.2,78777.4,0.0,0.73404,0.00016,18.08667]
[1777900007724,38.2,78772.58,0.0,0.73327,0.00016,18.11194]
[1777900012763,38.2,78771.03,0.0,0.73302,0.00016,18.12033]
[1777900013768,38.2,78765.33,0.0,0.73213,0.00016,18.14957]
[1777900015780,38.2,78760.1,0.0,0.7313,0.00016,18.17632]
[1777900020815,38.2,78761.08,0.0,0.73146,0.00016,18.17143]
[1777900025856,38.2,78759.72,0.0,0.73124,0.00016,18.17844]
[1777900029891,38.2,78744.91,0.0,0.72891,0.00016,18.25369]
[1777900030897,38.2,78738.07,0.0,0.72783,0.00016,18.28821]
[1777900031905,38.21,78737.74,0.0,0.72778,0.00016,18.2899]
[1777900037516,38.21,78743.09,0.0,0.72862,0.00016,18.26311]
[1777900039961,38.21,78753.48,0.0,0.73025,0.00016,18.21056]
[1777900043989,38.21,78759.49,0.0,0.73119,0.00016,18.18005]
[1777900047586,38.21,78751.16,0.0,0.72988,0.00016,18.22239]
[1777900053051,38.21,78757.36,0.0,0.7309,0.00016,18.18592]
[1777900058086,38.21,78758.28,0.0,0.73104,0.00016,18.18122]
[1777900063121,38.21,78761.27,0.0,0.73151,0.00016,18.16595]
[1777900068156,38.21,78762.75,0.0,0.73174,0.00016,18.15849]
[1777900073192,38.21,78769.75,0.0,0.73282,0.00016,18.12319]
[1777900074199,38.21,78773.12,0.0,0.73335,0.00016,18.10598]
[1777900079234,38.21,78774.08,0.0,0.7335,0.00016,18.10118]
[1777900084268,38.21,78775.54,0.0,0.73373,0.00016,18.09335]
[1777900089304,38.21,78777.38,0.0,0.73403,0.00016,18.08366]
[1777900092325,38.21,78770.66,0.0,0.73298,0.00016,18.11802]
[1777900097360,38.21,78767.79,0.0,0.73254,0.00016,18.13263]
[1777900102396,38.2,78767.29,0.0,0.73246,0.00016,18.13513]
[1777900107430,38.2,78766.99,0.0,0.73241,0.00016,18.13659]
[1777900109444,38.2,78776.4,0.0,0.73388,0.00016,18.08832]
[1777900111458,38.2,78786.15,0.0,0.73544,0.00016,18.03325]
[1777900113478,38.2,78792.58,0.0,0.73644,0.00016,18.00004]
[1777900118508,38.21,78797.14,0.0,0.73714,0.00015,17.97663]
[1777900123543,38.21,78800.99,0.0,0.73773,0.00015,17.95695]
[1777900128579,38.21,78806.38,0.0,0.73855,0.00015,17.9293]
[1777900129586,38.21,78815.05,0.0,0.73988,0.00015,17.88412]
[1777900130593,38.21,78818.34,0.0,0.74039,0.00015,17.86687]
[1777900132606,38.21,78826.32,0.0,0.74162,0.00015,17.82498]
[1777900134620,38.21,78829.98,0.0,0.74218,0.00015,17.80565]
[1777900136635,38.21,78822.39,0.0,0.74101,0.00015,17.84563]
[1777900141669,38.21,78825.66,0.0,0.74151,0.00015,17.8285]
[1777900146705,38.21,78827.13,0.0,0.74174,0.00015,17.82078]
[1777900151740,38.21,78832.48,0.0,0.74256,0.00015,17.79269]
[1777900156776,38.21,78830.86,0.0,0.7423,0.00015,17.80137]
[1777900160804,38.21,78836.39,0.0,0.74315,0.00015,17.77228]
[1777900162818,38.21,78843.4,0.0,0.74422,0.00015,17.73522]
[1777900167853,38.21,78854.44,0.0,0.7459,0.00015,17.67657]
[1777900168860,38.21,78858.5,0.0,0.74652,0.00015,17.65488]
[1777900173895,38.21,78857.07,0.0,0.74635,0.00015,17.65748]
[1777900178930,38.21,78854.02,0.0,0.74589,0.00015,17.67352]
[1777900183966,38.21,78854.17,0.0,0.74592,0.00015,17.67254]
[1777900189001,38.21,78851.45,0.0,0.74551,0.00015,17.68685]
[1777900191018,38.21,78845.36,0.0,0.74458,0.00015,17.71914]
[1777900192030,38.21,78837.52,0.0,0.74338,0.00015,17.76069]
[1777900193029,38.21,78831.83,0.0,0.74251,0.00015,17.79074]
[1777900195043,38.21,78830.85,0.0,0.74236,0.00015,17.79583]
[1777900200094,38.21,78830.59,0.0,0.74233,0.00015,17.797]
[1777900201094,38.21,78843.35,0.0,0.74428,0.00015,17.72954]
[1777900202094,38.21,78881.9,0.0,0.75013,0.00015,17.52345]
[1777900203110,38.21,78921.28,0.0,0.75603,0.00015,17.30952]
[1777900204123,38.21,78931.53,0.0,0.75755,0.00015,17.25331]
[1777900205132,38.21,78921.06,0.0,0.75599,0.00015,17.31065]
[1777900206130,38.21,78929.98,0.0,0.75732,0.00015,17.26172]
[1777900210175,38.21,78922.51,0.0,0.7562,0.00015,17.30297]
[1777900211180,38.21,78916.38,0.0,0.75529,0.00015,17.33658]
[1777900212178,38.21,78897.13,0.0,0.75241,0.00015,17.44148]
[1777900213184,38.21,78884.95,0.0,0.75058,0.00015,17.50736]
[1777900214192,38.21,78880.24,0.0,0.74987,0.00015,17.53282]
[1777900216207,38.21,78876.58,0.0,0.74931,0.00015,17.55256]
[1777900217213,38.21,78869.19,0.0,0.7482,0.00015,17.59225]
[1777900218793,38.21,78860.75,0.0,0.74692,0.00015,17.63733]
[1777900224264,38.21,78859.1,0.0,0.74668,0.00015,17.64565]
[1777900225275,38.21,78851.51,0.0,0.74553,0.00015,17.68608]
[1777900226277,38.21,78848.27,0.0,0.74504,0.00015,17.70324]
[1777900231312,38.2,78845.06,0.0,0.7446,0.00015,17.71479]
[1777900234332,38.2,78855.53,0.0,0.74621,0.00015,17.65883]
[1777900236347,38.2,78860.11,0.0,0.74691,0.00015,17.63415]
[1777900238933,38.2,78872.19,0.0,0.74875,0.00015,17.56915]
[1777900240376,38.2,78876.11,0.0,0.74935,0.00015,17.54777]
[1777900242390,38.2,78882.94,0.0,0.75038,0.00015,17.51083]
[1777900243397,38.2,78891.42,0.0,0.75166,0.00015,17.46478]
[1777900245411,38.19,78894.89,0.0,0.75219,0.00015,17.44564]
[1777900249002,38.19,78889.03,0.0,0.75133,0.00015,17.47688]
[1777900254474,38.19,78889.0,0.0,0.75135,0.00015,17.4761]
[1777900259510,38.18,78877.27,0.0,0.7496,0.00015,17.5387]
[1777900260517,38.18,78875.37,0.0,0.74931,0.00015,17.54885]
[1777900265552,38.18,78881.27,0.0,0.75022,0.00015,17.51648]
[1777900267568,38.18,78888.59,0.0,0.75133,0.00015,17.47663]
[1777900269583,38.18,78900.48,0.0,0.75313,0.00015,17.41174]
[1777900271603,38.17,78907.0,0.0,0.75411,0.00015,17.37598]
[1777900273610,38.17,78896.02,0.0,0.75247,0.00015,17.4355]
[1777900274619,38.17,78893.45,0.0,0.75209,0.00015,17.44928]
[1777900279651,38.17,78897.8,0.0,0.75277,0.00015,17.42475]
[1777900284687,38.16,78897.36,0.0,0.75272,0.00015,17.42632]
[1777900289723,38.16,78900.22,0.0,0.75317,0.00015,17.40994]
[1777900292744,38.16,78905.55,0.0,0.75402,0.00015,17.37555]
[1777900297779,38.15,78910.13,0.0,0.75473,0.00015,17.34966]
[1777900302815,38.15,78911.27,0.0,0.75493,0.00015,17.34249]
[1777900307850,38.15,78907.53,0.0,0.75439,0.00015,17.36204]
[1777900309863,38.14,78903.55,0.0,0.7538,0.00015,17.38346]
[1777900314897,38.14,78904.31,0.0,0.75394,0.00015,17.37833]
[1777900319941,38.13,78905.61,0.0,0.75416,0.00015,17.37037]
[1777900323963,38.13,78896.47,0.0,0.75281,0.00015,17.41949]
[1777900325976,38.13,78896.8,0.0,0.75287,0.00015,17.41741]
[1777900331015,38.13,78895.39,0.0,0.75268,0.00015,17.42425]
[1777900336048,38.12,78895.98,0.0,0.75279,0.00015,17.42007]
[1777900342090,38.12,78896.14,0.0,0.75284,0.00015,17.41822]
[1777900347126,38.11,78895.18,0.0,0.75272,0.00015,17.42243]
[1777900352161,38.11,78895.42,0.0,0.75283,0.00015,17.41512]
[1777900357195,38.1,78893.9,0.0,0.75263,0.00015,17.42213]
[1777900362231,38.09,78896.56,0.0,0.75307,0.00015,17.40645]
[1777900365252,38.09,78903.46,0.0,0.75412,0.00015,17.36812]
[1777900368273,38.09,78913.1,0.0,0.75558,0.00015,17.31478]
[1777900369280,38.09,78913.2,0.0,0.7556,0.00015,17.3141]
[1777900370861,38.09,78906.35,0.0,0.75458,0.00015,17.35121]
[1777900374316,38.08,78898.97,0.0,0.75349,0.00015,17.39084]
[1777900377337,38.08,78898.61,0.0,0.75345,0.00015,17.3923]
[1777900380931,38.08,78903.68,0.0,0.75423,0.00015,17.36393]
[1777900385452,38.07,78909.8,0.0,0.75518,0.00015,17.3293]
[1777900387465,38.07,78919.62,0.0,0.75665,0.00015,17.27509]
[1777900388472,38.07,78925.0,0.0,0.75746,0.00015,17.24502]
[1777900392501,38.06,78930.28,0.0,0.75827,0.00015,17.21509]
[1777900397535,38.06,78934.46,0.0,0.75892,0.00015,17.19091]
[1777900402571,38.06,78935.25,0.0,0.75906,0.00015,17.18565]
[1777900403580,38.05,78941.47,0.0,0.75999,0.00015,17.1508]
[1777900407605,38.05,78936.44,0.0,0.75926,0.00015,17.17813]
[1777900412640,38.05,78932.08,0.0,0.75867,0.00015,17.19661]
[1777900414654,38.05,78918.6,0.0,0.75667,0.00015,17.27081]
[1777900415661,38.05,78912.91,0.0,0.75582,0.00015,17.30198]
[1777900416668,38.04,78911.41,0.0,0.7556,0.00015,17.31004]
[1777900421703,38.04,78913.67,0.0,0.75597,0.00015,17.29661]
[1777900426738,38.04,78918.04,0.0,0.75665,0.00015,17.27156]
[1777900428752,38.03,78925.05,0.0,0.7577,0.00015,17.23251]
[1777900430766,38.03,78930.18,0.0,0.75847,0.00015,17.20386]
[1777900435801,38.03,78927.56,0.0,0.7581,0.00015,17.2178]
[1777900440835,38.03,78931.14,0.0,0.75864,0.00015,17.19745]
[1777900445872,38.02,78929.68,0.0,0.75844,0.00015,17.20502]
[1777900450906,38.02,78931.59,0.0,0.75874,0.00015,17.19383]
[1777900455942,38.02,78933.25,0.0,0.759,0.00015,17.18395]
[1777900460979,38.02,78932.08,0.0,0.75885,0.00015,17.18979]
[1777900466014,38.01,78931.01,0.0,0.7587,0.00015,17.19512]
[1777900469035,38.01,78924.95,0.0,0.75781,0.00015,17.22829]
[1777900474071,38.01,78919.98,0.0,0.75713,0.00015,17.25008]
[1777900476084,38.01,78917.03,0.0,0.7567,0.00015,17.26611]
[1777900481644,38.0,78916.97,0.0,0.7567,0.00015,17.26575]
[1777900487162,38.0,78920.12,0.0,0.7572,0.00015,17.2475]
[1777900492196,38.0,78922.79,0.0,0.75762,0.00015,17.232]
[1777900497231,37.99,78922.35,0.0,0.75757,0.00015,17.23368]
[1777900502267,37.99,78915.71,0.0,0.7566,0.00015,17.26954]
[1777900503274,37.99,78911.93,0.0,0.75604,0.00015,17.29017]
[1777900507306,37.98,78910.22,0.0,0.7558,0.00015,17.29872]
[1777900509320,37.98,78904.52,0.0,0.75496,0.00015,17.32962]
[1777900514355,37.98,78905.21,0.0,0.75509,0.00015,17.32471]
[1777900519389,37.97,78905.31,0.0,0.75513,0.00015,17.3233]
[1777900524426,37.97,78905.62,0.0,0.7552,0.00015,17.32072]
[1777900527449,37.97,78913.47,0.0,0.75639,0.00015,17.27695]
[1777900528456,37.96,78920.33,0.0,0.75742,0.00015,17.23884]
[1777900529462,37.96,78921.41,0.0,0.75759,0.00015,17.23267]
[1777900534499,37.96,78918.39,0.0,0.7572,0.00015,17.24352]
[1777900539532,37.95,78919.36,0.0,0.75737,0.00015,17.23727]
[1777900544568,37.95,78919.87,0.0,0.75747,0.00015,17.23354]
[1777900549607,37.95,78920.28,0.0,0.75756,0.00015,17.23039]
[1777900553637,37.94,78926.6,0.0,0.75852,0.00015,17.19471]
[1777900555650,37.94,78921.54,0.0,0.75777,0.00015,17.22251]
[1777900560689,37.94,78918.41,0.0,0.75732,0.00015,17.23912]
[1777900562211,37.94,78906.85,0.0,0.75559,0.00015,17.30265]
[1777900564714,37.94,78903.3,0.0,0.75507,0.00015,17.32183]
[1777900569751,37.93,78900.78,0.0,0.75473,0.00015,17.3343]
[1777900574785,37.92,78904.68,0.0,0.75534,0.00015,17.31168]
[1777900580828,37.92,78906.41,0.0,0.75564,0.00015,17.30081]
[1777900585866,37.91,78907.69,0.0,0.75586,0.00015,17.29264]
[1777900590901,37.91,78908.72,0.0,0.75604,0.00015,17.28583]
[1777900595938,37.9,78908.15,0.0,0.75603,0.00015,17.28298]
[1777900600971,37.9,78907.08,0.0,0.75589,0.00015,17.28809]
[1777900606006,37.89,78905.88,0.0,0.75573,0.00015,17.29393]
[1777900611044,37.89,78907.88,0.0,0.75605,0.00015,17.2821]
[1777900616080,37.89,78906.09,0.0,0.7558,0.00015,17.29126]
[1777900621115,37.88,78904.99,0.0,0.75565,0.00015,17.2966]
[1777900623129,37.88,78915.35,0.0,0.75722,0.00015,17.23888]
[1777900628164,37.88,78911.6,0.0,0.75668,0.00015,17.25874]
[1777900633199,37.87,78913.47,0.0,0.75698,0.00015,17.24757]
[1777900638237,37.87,78914.98,0.0,0.75723,0.00015,17.23845]
[1777900641255,37.87,78922.35,0.0,0.75834,0.00015,17.19711]
[1777900642262,37.87,78929.81,0.0,0.75946,0.00015,17.15548]
[1777900643269,37.87,78928.52,0.0,0.75927,0.00015,17.16261]
[1777900646291,37.87,78937.34,0.0,0.76059,0.00015,17.11321]
[1777900647298,37.87,78939.86,0.0,0.76096,0.00015,17.09912]
[1777900652333,37.87,78936.99,0.0,0.76058,0.00015,17.1101]
[1777900654347,37.86,78931.81,0.0,0.75981,0.00015,17.13897]
[1777900659382,37.86,78928.68,0.0,0.75936,0.00015,17.15589]
[1777900664417,37.86,78927.5,0.0,0.75919,0.00015,17.16198]
[1777900665424,37.86,78917.08,0.0,0.75763,0.00015,17.21994]
[1777900666444,37.86,78911.84,0.0,0.75685,0.00015,17.24894]
[1777900669452,37.86,78919.26,0.0,0.75797,0.00015,17.20755]
[1777900670459,37.86,78925.21,0.0,0.75886,0.00015,17.17443]
[1777900672988,37.86,78926.86,0.0,0.75911,0.00015,17.16507]
[1777900678515,37.86,78936.41,0.0,0.76054,0.00015,17.11162]
[1777900679522,37.86,78938.31,0.0,0.76082,0.00015,17.10096]
[1777900684556,37.86,78940.39,0.0,0.76114,0.00015,17.08899]
[1777900689592,37.85,78935.06,0.0,0.76036,0.00015,17.11826]
[1777900694627,37.85,78933.85,0.0,0.7602,0.00015,17.12437]
[1777900699665,37.85,78931.05,0.0,0.75979,0.00015,17.13941]
[1777900704699,37.84,78933.64,0.0,0.7602,0.00015,17.12437]
[1777900709732,37.84,78929.0,0.0,0.75952,0.00015,17.14974]
[1777900714767,37.84,78927.43,0.0,0.75934,0.00015,17.15287]
[1777900719802,37.84,78928.19,0.0,0.75947,0.00015,17.14803]
[1777900724836,37.83,78930.48,0.0,0.75983,0.00015,17.13469]
[1777900729872,37.83,78932.31,0.0,0.76011,0.00015,17.12391]
[1777900734907,37.83,78935.54,0.0,0.76061,0.00015,17.10532]
[1777900736921,37.83,78943.9,0.0,0.76186,0.00015,17.05818]
[1777900737928,37.83,78945.87,0.0,0.76215,0.00015,17.04707]
[1777900741955,37.83,78940.63,0.0,0.76138,0.00015,17.0762]
[1777900746992,37.82,78942.58,0.0,0.76169,0.00015,17.06466]
[1777900752025,37.82,78942.17,0.0,0.76164,0.00015,17.06633]
[1777900757062,37.82,78937.79,0.0,0.76101,0.00015,17.09009]
[1777900762096,37.81,78938.75,0.0,0.76118,0.00015,17.08384]
[1777900764111,37.81,78931.07,0.0,0.76004,0.00015,17.12661]
[1777900769146,37.81,78932.38,0.0,0.76025,0.00015,17.11857]
[1777900774181,37.81,78932.98,0.0,0.7604,0.00015,17.10959]
[1777900778209,37.8,78919.73,0.0,0.75843,0.00015,17.18305]
[1777900779216,37.8,78905.5,0.0,0.7563,0.00015,17.26193]
[1777900780223,37.8,78907.07,0.0,0.75654,0.00015,17.25297]
[1777900785258,37.8,78911.91,0.0,0.7573,0.00015,17.22488]
[1777900788279,37.79,78916.65,0.0,0.75803,0.00015,17.19794]
[1777900793314,37.79,78911.6,0.0,0.75729,0.00015,17.22515]
[1777900798349,37.79,78909.62,0.0,0.75701,0.00015,17.23563]
[1777900803385,37.78,78910.29,0.0,0.75712,0.00015,17.23145]
[1777900808424,37.78,78911.5,0.0,0.75731,0.00015,17.22429]
[1777900814466,37.78,78908.42,0.0,0.75686,0.00015,17.24094]
[1777900819501,37.78,78908.73,0.0,0.75692,0.00015,17.23881]
[1777900824535,37.78,78907.94,0.0,0.75681,0.00015,17.2428]
[1777900829570,37.77,78907.14,0.0,0.7567,0.00015,17.24683]
[1777900832592,37.77,78916.25,0.0,0.75812,0.00015,17.19084]
[1777900833599,37.77,78926.63,0.0,0.75968,0.00015,17.13279]
[1777900834607,37.77,78930.12,0.0,0.76021,0.00015,17.11315]
[1777900841655,37.77,78932.89,0.0,0.76063,0.00015,17.09714]
[1777900846690,37.77,78934.46,0.0,0.76088,0.00015,17.08787]
[1777900851725,37.76,78930.84,0.0,0.76035,0.00015,17.10754]
[1777900856763,37.76,78930.88,0.0,0.76037,0.00015,17.10687]
[1777900861795,37.76,78932.03,0.0,0.76056,0.00015,17.09972]
[1777900865827,37.76,78938.92,0.0,0.76161,0.00015,17.06038]
[1777900870857,37.75,78941.8,0.0,0.76204,0.00015,17.0438]
[1777900874437,37.75,78949.6,0.0,0.76321,0.00015,16.99947]
[1777900880928,37.75,78954.12,0.0,0.76389,0.00015,16.97349]
[1777900885963,37.75,78959.71,0.0,0.76473,0.00015,16.94145]
[1777900890997,37.75,78961.67,0.0,0.76503,0.00015,16.92993]
[1777900896034,37.74,78950.58,0.0,0.76344,0.00015,16.98727]
[1777900898047,37.74,78944.2,0.0,0.7625,0.00015,17.02316]
[1777900903083,37.74,78937.31,0.0,0.76148,0.00015,17.06144]
[1777900904647,37.74,78955.82,0.0,0.76424,0.00015,16.95685]
[1777900906106,37.74,78955.43,0.0,0.76418,0.00015,16.95901]
[1777900907115,37.74,78953.91,0.0,0.76396,0.00015,16.96762]
[1777900908142,37.74,78948.78,0.0,0.7632,0.00015,16.99661]
[1777900909134,37.74,78926.27,0.0,0.75984,0.00015,17.12329]
[1777900910143,37.74,78910.33,0.0,0.75745,0.00015,17.21229]
[1777900911151,37.74,78908.74,0.0,0.75721,0.00015,17.22107]
[1777900916190,37.74,78907.83,0.0,0.75708,0.00015,17.22583]
[1777900921222,37.74,78907.95,0.0,0.75711,0.00015,17.22481]
[1777900926258,37.74,78906.37,0.0,0.75688,0.00015,17.23316]
[1777900929280,37.73,78919.12,0.0,0.75881,0.00015,17.16161]
[1777900930286,37.73,78927.85,0.0,0.76012,0.00015,17.11263]
[1777900934314,37.73,78932.97,0.0,0.7609,0.00015,17.08352]
[1777900935322,37.73,78934.99,0.0,0.7612,0.00015,17.07197]
[1777900937337,37.73,78951.37,0.0,0.76365,0.00015,16.97936]
[1777900938346,37.73,78968.9,0.0,0.76624,0.00015,16.87994]
[1777900940358,37.73,78981.88,0.0,0.76815,0.00015,16.80594]
[1777900941365,37.73,78989.45,0.0,0.76926,0.00015,16.76258]
[1777900942399,37.73,78997.96,0.0,0.7705,0.00015,16.71379]
[1777900943389,37.73,79004.47,0.0,0.77145,0.00015,16.67637]
[1777900944397,37.73,79007.38,0.0,0.77188,0.00015,16.65953]
[1777900945426,37.73,79012.85,0.0,0.77267,0.00015,16.62793]
[1777900948425,37.73,79019.61,0.0,0.77366,0.00014,16.58878]
[1777900950442,37.73,79032.77,0.0,0.77556,0.00014,16.51257]
[1777900951451,37.73,79037.97,0.0,0.77635,0.00014,16.47729]
[1777900952457,37.73,79032.71,0.0,0.77559,0.00014,16.50797]
[1777900954471,37.73,79027.17,0.0,0.77478,0.00014,16.54037]
[1777900955477,37.73,79020.14,0.0,0.77377,0.00014,16.58106]
[1777900956500,37.73,79005.05,0.0,0.77157,0.00015,16.66843]
[1777900957497,37.73,79014.0,0.0,0.77287,0.00015,16.61689]
[1777900958505,37.73,79019.4,0.0,0.77365,0.00014,16.58579]
[1777900959511,37.73,79026.19,0.0,0.77463,0.00014,16.54663]
[1777900961525,37.73,79029.58,0.0,0.77511,0.00014,16.52731]
[1777900966560,37.73,79030.41,0.0,0.77522,0.00014,16.52288]
[1777900971596,37.74,79029.95,0.0,0.77515,0.00014,16.52583]
[1777900976638,37.74,79029.44,0.0,0.77506,0.00014,16.52915]
[1777900981673,37.74,79033.54,0.0,0.77565,0.00014,16.50556]
[1777900986706,37.74,79030.27,0.0,0.77518,0.00014,16.52471]
[1777900991742,37.74,79030.14,0.0,0.77515,0.00014,16.52559]
[1777900996777,37.74,79029.3,0.0,0.77503,0.00014,16.53059]
[1777901001813,37.74,79025.21,0.0,0.77444,0.00014,16.55428]
[1777901006853,37.74,79009.69,0.0,0.77219,0.00015,16.64395]
[1777901007861,37.74,79001.2,0.0,0.77095,0.00015,16.69298]
[1777901008867,37.74,78991.79,0.0,0.76957,0.00015,16.74714]
[1777901009875,37.74,78991.08,0.0,0.76947,0.00015,16.7513]
[1777901012895,37.74,78997.62,0.0,0.77046,0.00015,16.70907]
[1777901014909,37.74,78999.87,0.0,0.77078,0.00015,16.69637]
[1777901016923,37.74,78991.71,0.0,0.76958,0.00015,16.74347]
[1777901019944,37.75,78989.38,0.0,0.76924,0.00015,16.75696]
[1777901025534,37.75,78990.27,0.0,0.76937,0.00015,16.75193]
[1777901031022,37.75,78987.3,0.0,0.76893,0.00015,16.7689]
[1777901035603,37.74,78982.37,0.0,0.76822,0.00015,16.79685]
[1777901040639,37.75,78983.35,0.0,0.76836,0.00015,16.79138]
[1777901044112,37.75,78978.05,0.0,0.76757,0.00015,16.82176]
[1777901049147,37.75,78979.75,0.0,0.76782,0.00015,16.81232]
[1777901052170,37.75,78972.74,0.0,0.76678,0.00015,16.85252]
[1777901055189,37.75,78971.07,0.0,0.76653,0.00015,16.86229]
[1777901060778,37.75,78974.4,0.0,0.767,0.00015,16.84388]
[1777901067276,37.76,78974.53,0.0,0.76701,0.00015,16.84391]
[1777901072309,37.76,78970.81,0.0,0.76649,0.00015,16.86031]
[1777901077344,37.76,78972.63,0.0,0.76675,0.00015,16.85038]
[1777901082379,37.76,78971.33,0.0,0.76655,0.00015,16.8582]
[1777901087413,37.76,78969.18,0.0,0.76623,0.00015,16.87064]
[1777901090988,37.76,78963.88,0.0,0.76544,0.00015,16.90087]
[1777901098490,37.76,78963.93,0.0,0.76544,0.00015,16.90088]
[1777901102520,37.76,78955.79,0.0,0.76423,0.00015,16.9473]
[1777901103525,37.76,78950.14,0.0,0.76339,0.00015,16.97931]
[1777901105539,37.76,78957.02,0.0,0.76441,0.00015,16.94052]
[1777901110574,37.77,78957.74,0.0,0.76451,0.00015,16.93663]
[1777901115610,37.77,78956.53,0.0,0.76433,0.00015,16.9434]
[1777901117623,37.77,78966.55,0.0,0.76581,0.00015,16.88659]
[1777901118631,37.77,78973.69,0.0,0.76686,0.00015,16.84606]
[1777901119638,37.77,78975.18,0.0,0.76708,0.00015,16.83767]
[1777901124680,37.77,78978.42,0.0,0.76755,0.00015,16.81964]
[1777901129715,37.77,78984.23,0.0,0.7684,0.00015,16.78665]
[1777901134749,37.77,78982.64,0.0,0.76821,0.00015,16.79064]
[1777901139784,37.77,78982.74,0.0,0.76822,0.00015,16.78999]
[1777901142809,37.77,78973.01,0.0,0.76679,0.00015,16.84548]
[1777901144821,37.77,78968.84,0.0,0.76618,0.00015,16.8692]
[1777901149854,37.77,78969.53,0.0,0.76628,0.00015,16.86523]
[1777901154889,37.77,78968.18,0.0,0.76609,0.00015,16.87256]
[1777901159925,37.76,78967.35,0.0,0.76598,0.00015,16.87692]
[1777901163953,37.76,78962.02,0.0,0.7652,0.00015,16.90689]
[1777901168992,37.76,78961.09,0.0,0.76506,0.00015,16.91201]
[1777901174027,37.76,78958.71,0.0,0.76472,0.00015,16.92528]
[1777901179063,37.76,78955.26,0.0,0.76422,0.00015,16.94442]
[1777901186112,37.76,78956.41,0.0,0.7644,0.00015,16.93735]
[1777901191693,37.76,78954.96,0.0,0.76423,0.00015,16.94033]
[1777901197189,37.76,78955.39,0.0,0.7643,0.00015,16.93788]
[1777901202225,37.76,78958.51,0.0,0.76476,0.00015,16.9202]
[1777901207260,37.76,78958.69,0.0,0.76479,0.00015,16.91918]
[1777901214309,37.76,78960.19,0.0,0.76501,0.00015,16.91069]
[1777901219344,37.76,78959.91,0.0,0.76497,0.00015,16.91233]
[1777901224378,37.76,78956.8,0.0,0.76451,0.00015,16.92991]
[1777901229414,37.76,78957.45,0.0,0.7646,0.00015,16.9262]
[1777901234450,37.76,78959.2,0.0,0.76486,0.00015,16.91629]
[1777901239484,37.76,78958.92,0.0,0.76482,0.00015,16.91788]
[1777901244519,37.76,78957.43,0.0,0.7646,0.00015,16.92626]
[1777901249554,37.76,78958.09,0.0,0.7647,0.00015,16.92249]
[1777901254589,37.76,78957.58,0.0,0.76467,0.00015,16.92038]
[1777901259623,37.76,78958.57,0.0,0.76481,0.00015,16.91477]
[1777901264660,37.76,78959.16,0.0,0.7649,0.00015,16.91146]
[1777901267683,37.76,78966.08,0.0,0.76592,0.00015,16.87229]
[1777901272717,37.76,78965.97,0.0,0.7659,0.00015,16.87323]
[1777901279765,37.76,78963.07,0.0,0.76546,0.00015,16.89007]
[1777901284799,37.76,78961.9,0.0,0.76528,0.00015,16.897]
[1777901289834,37.76,78959.48,0.0,0.76493,0.00015,16.91051]
[1777901294870,37.76,78959.86,0.0,0.76499,0.00015,16.90808]
[1777901302927,37.76,78959.91,0.0,0.76499,0.00015,16.90796]
[1777901307963,37.76,78959.74,0.0,0.76496,0.00015,16.90907]
[1777901312999,37.76,78961.19,0.0,0.76522,0.00015,16.89607]
[1777901318034,37.76,78959.64,0.0,0.76498,0.00015,16.905]
[1777901323070,37.76,78958.35,0.0,0.76479,0.00015,16.91241]
[1777901328104,37.76,78958.54,0.0,0.76482,0.00015,16.9114]
[1777901333139,37.76,78957.39,0.0,0.76464,0.00015,16.91794]
[1777901338173,37.76,78958.07,0.0,0.76475,0.00015,16.91408]
[1777901343208,37.76,78959.27,0.0,0.76492,0.00015,16.90727]
[1777901349251,37.76,78960.02,0.0,0.76503,0.00015,16.90302]
[1777901355295,37.76,78959.5,0.0,0.76496,0.00015,16.90595]
[1777901360327,37.76,78960.9,0.0,0.76516,0.00015,16.89803]
[1777901365362,37.76,78961.73,0.0,0.76529,0.00015,16.89336]
[1777901370397,37.76,78962.5,0.0,0.7654,0.00015,16.8891]
[1777901374427,37.76,78967.97,0.0,0.76624,0.00015,16.85322]
[1777901375439,37.76,78974.53,0.0,0.76721,0.00015,16.81597]
[1777901376440,37.76,78972.31,0.0,0.76688,0.00015,16.82872]
[1777901380468,37.77,78967.11,0.0,0.76611,0.00015,16.85856]
[1777901385503,37.77,78964.28,0.0,0.76568,0.00015,16.87498]
[1777901390549,37.77,78963.5,0.0,0.76556,0.00015,16.87972]
[1777901397586,37.77,78962.81,0.0,0.76545,0.00015,16.88381]
[1777901402621,37.77,78960.06,0.0,0.76504,0.00015,16.89957]
[1777901405643,37.77,78955.03,0.0,0.76429,0.00015,16.92818]
[1777901407656,37.77,78961.64,0.0,0.76527,0.00015,16.89085]
[1777901409671,37.77,78954.51,0.0,0.76421,0.00015,16.93124]
[1777901412257,37.77,78947.51,0.0,0.76317,0.00015,16.97072]
[1777901417730,37.77,78949.69,0.0,0.7635,0.00015,16.95829]
[1777901419745,37.77,78959.34,0.0,0.76493,0.00015,16.90371]
[1777901422329,37.77,78973.9,0.0,0.76708,0.00015,16.82115]
[1777901426798,37.77,78968.66,0.0,0.76629,0.00015,16.85141]
[1777901429825,37.77,78963.31,0.0,0.7655,0.00015,16.88201]
[1777901432840,37.77,78956.42,0.0,0.76452,0.00015,16.9162]
[1777901436869,37.77,78962.83,0.0,0.76546,0.00015,16.87999]
[1777901441908,37.78,78958.68,0.0,0.76484,0.00015,16.90375]
[1777901446940,37.78,78955.41,0.0,0.76435,0.00015,16.92241]
[1777901451986,37.78,78953.71,0.0,0.7641,0.00015,16.93215]
[1777901457010,37.78,78950.58,0.0,0.76363,0.00015,16.94989]
[1777901462079,37.78,78954.2,0.0,0.76417,0.00015,16.92949]
[1777901463060,37.78,78961.4,0.0,0.76523,0.00015,16.88875]
[1777901464065,37.78,78986.93,0.0,0.76899,0.00015,16.74342]
[1777901465071,37.78,78989.81,0.0,0.76941,0.00015,16.72707]
[1777901467084,37.78,78995.88,0.0,0.77029,0.00015,16.69258]
[1777901469099,37.78,79012.09,0.0,0.77264,0.00015,16.59972]
[1777901470105,37.78,79014.49,0.0,0.77299,0.00014,16.58606]
[1777901474137,37.78,79003.45,0.0,0.77136,0.00015,16.65042]
[1777901475141,37.79,78991.82,0.0,0.76966,0.00015,16.71741]
[1777901476148,37.79,78981.36,0.0,0.76812,0.00015,16.7774]
[1777901477155,37.79,78975.33,0.0,0.76723,0.00015,16.81192]
[1777901479169,37.79,78970.85,0.0,0.76656,0.00015,16.83781]
[1777901480175,37.79,78962.2,0.0,0.76528,0.00015,16.88689]
[1777901481182,37.79,78955.29,0.0,0.76426,0.00015,16.92622]
[1777901482189,37.79,78955.79,0.0,0.76433,0.00015,16.92358]
[1777901487226,37.8,78954.21,0.0,0.76407,0.00015,16.93335]
[1777901488231,37.8,78961.2,0.0,0.76511,0.00015,16.89382]
[1777901489239,37.8,78964.42,0.0,0.76558,0.00015,16.87571]
[1777901492263,37.8,78956.99,0.0,0.7645,0.00015,16.91343]
[1777901497293,37.8,78954.71,0.0,0.76414,0.00015,16.92726]
[1777901499320,37.8,78961.57,0.0,0.76515,0.00015,16.8887]
[1777901502329,37.81,78966.61,0.0,0.76589,0.00015,16.86055]
[1777901507382,37.81,78965.13,0.0,0.76565,0.00015,16.8697]
[1777901512413,37.81,78968.11,0.0,0.76607,0.00015,16.85342]
[1777901514426,37.81,78982.15,0.0,0.76813,0.00015,16.77399]
[1777901515434,37.81,78993.79,0.0,0.76983,0.00015,16.70754]
[1777901516442,37.81,78993.74,0.0,0.76982,0.00015,16.70796]
[1777901519462,37.82,79001.98,0.0,0.77101,0.00015,16.66139]
[1777901522483,37.82,78992.0,0.0,0.76953,0.00015,16.71929]
[1777901526512,37.82,78984.47,0.0,0.76842,0.00015,16.76272]
[1777901527518,37.82,78970.7,0.0,0.76639,0.00015,16.84131]
[1777901528525,37.82,78966.85,0.0,0.76582,0.00015,16.86332]
[1777901529529,37.83,78972.24,0.0,0.7666,0.00015,16.83309]
[1777901534567,37.83,78970.27,0.0,0.7663,0.00015,16.84501]
[1777901537588,37.83,78963.77,0.0,0.76532,0.00015,16.88235]
[1777901543226,37.84,78959.99,0.0,0.76474,0.00015,16.90463]
[1777901548665,37.84,78961.61,0.0,0.76497,0.00015,16.89609]
[1777901553704,37.84,78959.3,0.0,0.76465,0.00015,16.90483]
[1777901558739,37.84,78955.15,0.0,0.76402,0.00015,16.92903]
[1777901563771,37.85,78956.07,0.0,0.76414,0.00015,16.92448]
[1777901566797,37.85,78966.14,0.0,0.76562,0.00015,16.86783]
[1777901567799,37.85,78970.22,0.0,0.76622,0.00015,16.84482]
[1777901570823,37.85,78963.72,0.0,0.76525,0.00015,16.88202]
[1777901571829,37.85,78961.96,0.0,0.76498,0.00015,16.89221]
[1777901575865,37.85,78977.19,0.0,0.76722,0.00015,16.80626]
[1777901576875,37.85,78987.85,0.0,0.76878,0.00015,16.74569]
[1777901577872,37.85,79002.9,0.0,0.77097,0.00015,16.6597]
[1777901578880,37.85,79007.76,0.0,0.77168,0.00015,16.63203]
[1777901583509,37.86,78994.97,0.0,0.76979,0.00015,16.70631]
[1777901587946,37.86,79007.04,0.0,0.77153,0.00015,16.6379]
[1777901589957,37.86,79006.38,0.0,0.77143,0.00015,16.64186]
[1777901591971,37.86,79000.6,0.0,0.77058,0.00015,16.6753]
[1777901594992,37.87,78989.94,0.0,0.76901,0.00015,16.73668]
[1777901597006,37.87,78997.6,0.0,0.77012,0.00015,16.69338]
[1777901598016,37.87,79004.17,0.0,0.77108,0.00015,16.65586]
[1777901599020,37.87,79001.68,0.0,0.77071,0.00015,16.67024]
[1777901601034,37.87,79009.69,0.0,0.77187,0.00015,16.62445]
[1777901603052,37.87,79017.83,0.0,0.77305,0.00014,16.57785]
[1777901604055,37.87,79009.55,0.0,0.77184,0.00015,16.62552]
[1777901605062,37.87,79000.89,0.0,0.77058,0.00015,16.67528]
[1777901606068,37.87,79001.36,0.0,0.77065,0.00015,16.67273]
[1777901611106,37.87,79001.6,0.0,0.77072,0.00015,16.66653]
[1777901613119,37.87,78994.83,0.0,0.76973,0.00015,16.70541]
[1777901618154,37.87,78999.59,0.0,0.77042,0.00015,16.67846]
[1777901620182,37.87,79006.82,0.0,0.77147,0.00015,16.63716]
[1777901621175,37.87,79014.01,0.0,0.77251,0.00014,16.59598]
[1777901622183,37.88,79017.87,0.0,0.77306,0.00014,16.57392]
[1777901625205,37.88,79023.98,0.0,0.77394,0.00014,16.5392]
[1777901627223,37.88,79032.46,0.0,0.77515,0.00014,16.49061]
[1777901632258,37.88,79036.78,0.0,0.77576,0.00014,16.46595]
[1777901637295,37.88,79033.88,0.0,0.77534,0.00014,16.48318]
[1777901638300,37.88,79021.76,0.0,0.77359,0.00014,16.55306]
[1777901639307,37.88,79001.82,0.0,0.77069,0.00015,16.66762]
[1777901640314,37.88,79001.59,0.0,0.77066,0.00015,16.66897]
[1777901645350,37.88,79005.38,0.0,0.77121,0.00015,16.64741]
[1777901647364,37.88,79011.61,0.0,0.77211,0.00015,16.61185]
[1777901649377,37.88,79018.57,0.0,0.77311,0.00014,16.57209]
[1777901654412,37.89,79014.72,0.0,0.77254,0.00014,16.59489]
[1777901659447,37.89,79022.4,0.0,0.77363,0.00014,16.55136]
[1777901664482,37.9,79020.75,0.0,0.77336,0.00014,16.56215]
[1777901669517,37.9,79023.81,0.0,0.77379,0.00014,16.54533]
[1777901674552,37.9,79024.02,0.0,0.77384,0.00014,16.53994]
[1777901679598,37.91,79023.79,0.0,0.77379,0.00014,16.54212]
[1777901680594,37.91,79013.62,0.0,0.77231,0.00014,16.60071]
[1777901681609,37.91,79002.25,0.0,0.77065,0.00015,16.66611]
[1777901682612,37.91,78991.65,0.0,0.7691,0.00015,16.72682]
[1777901683621,37.91,78986.21,0.0,0.7683,0.00015,16.75797]
[1777901688653,37.91,78989.95,0.0,0.76883,0.00015,16.73748]
[1777901693695,37.92,78990.29,0.0,0.76887,0.00015,16.736]
[1777901695704,37.92,78997.36,0.0,0.7699,0.00015,16.69587]
[1777901697720,37.92,78999.04,0.0,0.77014,0.00015,16.68652]
[1777901700738,37.92,79004.28,0.0,0.7709,0.00015,16.65663]
[1777901702753,37.92,79016.66,0.0,0.77269,0.00014,16.58582]
[1777901704395,37.92,79023.47,0.0,0.77367,0.00014,16.54673]
[1777901709803,37.92,79021.81,0.0,0.77342,0.00014,16.55665]
[1777901714837,37.92,79022.95,0.0,0.77358,0.00014,16.5504]
[1777901719873,37.92,79020.29,0.0,0.77319,0.00014,16.56592]
[1777901721888,37.92,79013.6,0.0,0.77222,0.00014,16.60437]
[1777901722893,37.92,79008.44,0.0,0.77147,0.00015,16.63396]
[1777901724535,37.92,79005.4,0.0,0.77103,0.00015,16.65132]
[1777901729942,37.92,79003.39,0.0,0.77074,0.00015,16.66267]
[1777901730949,37.92,79008.66,0.0,0.77151,0.00015,16.6325]
[1777901731956,37.92,79013.92,0.0,0.77232,0.00014,16.59735]
[1777901734623,37.92,79016.66,0.0,0.7727,0.00014,16.58203]
[1777901736026,37.92,79054.57,0.0,0.77815,0.00014,16.36327]
[1777901737033,37.92,79105.17,0.0,0.78529,0.00014,16.06803]
[1777901738046,37.93,79111.3,0.0,0.78613,0.00014,16.03241]
[1777901739049,37.93,79104.26,0.0,0.78514,0.00014,16.07429]
[1777901740055,37.93,79097.14,0.0,0.78414,0.00014,16.11636]
[1777901742068,37.93,79088.32,0.0,0.78289,0.00014,16.16837]
[1777901743077,37.93,79079.65,0.0,0.78166,0.00014,16.21918]
[1777901744692,37.93,79063.12,0.0,0.77932,0.00014,16.31565]
[1777901745090,37.93,79063.12,0.0,0.77932,0.00014,16.31574]
[1777901750124,37.93,79059.85,0.0,0.77884,0.00014,16.3351]
[1777901755160,37.94,79056.91,0.0,0.77841,0.00014,16.35282]
[1777901760196,37.94,79059.8,0.0,0.7788,0.00014,16.33691]
[1777901762209,37.94,79054.0,0.0,0.77796,0.00014,16.371]
[1777901763220,37.94,79041.44,0.0,0.77616,0.00014,16.44391]
[1777901764223,37.94,79044.5,0.0,0.7766,0.00014,16.42637]
[1777901766240,37.94,79055.46,0.0,0.77816,0.00014,16.36307]
[1777901767247,37.94,79074.03,0.0,0.78079,0.00014,16.25519]
[1777901768255,37.94,79076.97,0.0,0.7812,0.00014,16.23826]
[1777901770269,37.95,79070.53,0.0,0.78028,0.00014,16.2764]
[1777901773289,37.95,79077.52,0.0,0.78125,0.00014,16.23636]
[1777901775302,37.95,79082.72,0.0,0.78198,0.00014,16.20632]
[1777901777317,37.95,79086.78,0.0,0.78254,0.00014,16.18291]
[1777901782352,37.96,79083.58,0.0,0.78207,0.00014,16.20241]
[1777901784367,37.96,79092.56,0.0,0.78333,0.00014,16.15022]
[1777901786380,37.96,79083.61,0.0,0.78206,0.00014,16.20295]
[1777901791415,37.96,79085.83,0.0,0.7824,0.00014,16.18581]
[1777901795443,37.96,79078.96,0.0,0.78141,0.00014,16.22664]
[1777901797457,37.97,79073.95,0.0,0.7807,0.00014,16.25611]
[1777901799472,37.97,79058.4,0.0,0.77848,0.00014,16.34685]
[1777901800480,37.97,79052.43,0.0,0.77763,0.00014,16.3816]
[1777901805515,37.97,79056.91,0.0,0.77824,0.00014,16.35666]
[1777901809544,37.98,79063.34,0.0,0.77913,0.00014,16.32026]
[1777901810550,37.98,79078.33,0.0,0.78126,0.00014,16.2332]
[1777901811558,37.98,79095.77,0.0,0.78371,0.00014,16.13131]
[1777901812565,37.98,79105.58,0.0,0.78508,0.00014,16.07405]
[1777901813572,37.98,79106.9,0.0,0.78526,0.00014,16.06649]
[1777901815585,37.98,79101.19,0.0,0.78445,0.00014,16.10045]
[1777901816592,37.98,79086.64,0.0,0.7824,0.00014,16.18586]
[1777901817600,37.98,79080.3,0.0,0.7815,0.00014,16.22303]
[1777901819613,37.98,79076.62,0.0,0.78097,0.00014,16.24492]
[1777901820620,37.98,79071.14,0.0,0.78019,0.00014,16.27701]
[1777901822635,37.99,79061.02,0.0,0.77875,0.00014,16.33618]
[1777901823642,37.99,79056.14,0.0,0.77805,0.00014,16.36463]
[1777901828677,37.99,79053.14,0.0,0.77761,0.00014,16.38254]
[1777901833717,37.99,79049.61,0.0,0.7771,0.00014,16.40324]
[1777901836734,37.99,79044.33,0.0,0.77633,0.00014,16.43409]
[1777901838747,37.99,79035.32,0.0,0.77504,0.00014,16.4862]
[1777901840762,37.99,79036.83,0.0,0.77525,0.00014,16.47756]
[1777901845796,37.99,79036.27,0.0,0.77517,0.00014,16.48091]
[1777901847811,37.99,79022.38,0.0,0.77317,0.00014,16.56068]
[1777901848829,37.99,78999.57,0.0,0.76987,0.00015,16.69101]
[1777901849840,37.99,78980.44,0.0,0.76707,0.00015,16.79958]
[1777901850842,37.99,78971.51,0.0,0.76576,0.00015,16.85008]
[1777901851848,37.99,78972.25,0.0,0.76591,0.00015,16.84093]
[1777901853861,37.99,78965.58,0.0,0.76493,0.00015,16.87852]
[1777901854871,37.99,78955.34,0.0,0.76342,0.00015,16.93612]
[1777901855875,37.99,78947.42,0.0,0.76224,0.00015,16.98048]
[1777901856882,37.99,78948.93,0.0,0.76247,0.00015,16.97197]
[1777901858897,37.99,78943.84,0.0,0.76172,0.00015,17.00035]
[1777901860910,37.99,78941.11,0.0,0.76132,0.00015,17.01543]
[1777901862924,37.99,78948.0,0.0,0.76235,0.00015,16.97664]
[1777901865554,37.99,78952.73,0.0,0.76305,0.00015,16.94985]
[1777901866955,37.99,78945.79,0.0,0.76203,0.00015,16.98869]
[1777901868967,37.99,78932.81,0.0,0.7601,0.00015,17.06109]
[1777901869977,37.99,78914.71,0.0,0.75739,0.00015,17.16155]
[1777901870980,37.99,78904.3,0.0,0.75582,0.00015,17.21897]
[1777901876020,37.99,78905.17,0.0,0.75596,0.00015,17.21415]
[1777901881055,37.99,78908.22,0.0,0.75642,0.00015,17.1971]
[1777901886092,37.99,78903.31,0.0,0.75569,0.00015,17.22367]
[1777901891126,37.98,78902.44,0.0,0.75557,0.00015,17.22809]
[1777901894152,37.98,78917.6,0.0,0.75786,0.00015,17.14415]
[1777901895770,37.98,78915.18,0.0,0.7575,0.00015,17.1573]
[1777901900191,37.98,78921.13,0.0,0.7584,0.00015,17.12413]
[1777901903215,37.98,78912.87,0.0,0.75717,0.00015,17.16955]
[1777901904221,37.98,78902.32,0.0,0.75558,0.00015,17.22765]
[1777901905839,37.98,78900.87,0.0,0.75537,0.00015,17.23538]
[1777901908250,37.98,78890.58,0.0,0.75382,0.00015,17.29162]
[1777901909257,37.98,78869.08,0.0,0.75056,0.00015,17.40882]
[1777901910264,37.97,78850.59,0.0,0.74774,0.00015,17.50866]
[1777901915911,37.97,78848.76,0.0,0.74752,0.00015,17.5129]
[1777901921342,37.97,78849.42,0.0,0.74764,0.00015,17.5087]
[1777901922349,37.97,78859.44,0.0,0.74918,0.00015,17.45444]
[1777901924364,37.96,78870.3,0.0,0.75085,0.00015,17.39499]
[1777901928396,37.96,78863.97,0.0,0.7499,0.00015,17.42879]
[1777901933431,37.96,78875.2,0.0,0.75163,0.00015,17.36693]
[1777901935448,37.96,78876.98,0.0,0.75191,0.00015,17.35701]
[1777901939479,37.95,78870.88,0.0,0.75099,0.00015,17.38978]
[1777901941495,37.95,78877.31,0.0,0.75198,0.00015,17.35449]
[1777901942505,37.95,78886.06,0.0,0.75331,0.00015,17.30656]
[1777901943509,37.95,78893.46,0.0,0.75443,0.00015,17.26593]
[1777901944519,37.95,78905.98,0.0,0.75632,0.00015,17.1969]
[1777901945524,37.95,78908.36,0.0,0.75668,0.00015,17.18373]
[1777901946534,37.95,78915.84,0.0,0.75781,0.00015,17.14234]
[1777901947538,37.95,78918.19,0.0,0.75816,0.00015,17.12928]
[1777901950558,37.95,78924.67,0.0,0.75913,0.00015,17.09317]
[1777901952575,37.95,78929.14,0.0,0.7598,0.00015,17.06821]
[1777901953582,37.95,78937.24,0.0,0.76101,0.00015,17.02297]
[1777901954588,37.95,78937.89,0.0,0.76111,0.00015,17.01931]
[1777901956600,37.95,78945.66,0.0,0.76227,0.00015,16.97585]
[1777901960629,37.95,78952.42,0.0,0.76327,0.00015,16.93781]
[1777901965663,37.95,78951.54,0.0,0.76315,0.00015,16.94259]
[1777901968688,37.95,78956.7,0.0,0.76391,0.00015,16.91353]
[1777901973721,37.95,78954.45,0.0,0.76362,0.00015,16.92121]
[1777901978760,37.95,78952.78,0.0,0.76338,0.00015,16.93035]
[1777901979765,37.95,78963.0,0.0,0.76489,0.00015,16.87285]
[1777901980773,37.95,78977.3,0.0,0.76699,0.00015,16.79212]
[1777901981780,37.95,78988.71,0.0,0.76867,0.00015,16.72737]
[1777901982789,37.95,78990.25,0.0,0.76889,0.00015,16.7186]
[1777901985809,37.95,78982.38,0.0,0.76774,0.00015,16.76316]
[1777901987832,37.95,78971.48,0.0,0.76615,0.00015,16.8248]
[1777901988831,37.95,78968.64,0.0,0.76573,0.00015,16.84079]
[1777901990843,37.95,78963.23,0.0,0.76493,0.00015,16.87116]
[1777901993867,37.94,78956.76,0.0,0.76399,0.00015,16.90727]
[1777901997892,37.94,78951.67,0.0,0.76325,0.00015,16.93532]
[1777901998899,37.94,78945.27,0.0,0.7623,0.00015,16.9712]
[1777902001919,37.94,78939.33,0.0,0.76142,0.00015,17.00427]
[1777902003934,37.94,78933.74,0.0,0.76059,0.00015,17.03529]
[1777902005947,37.94,78927.64,0.0,0.75969,0.00015,17.06902]
[1777902010982,37.93,78922.71,0.0,0.75897,0.00015,17.09567]
[1777902016023,37.93,78926.48,0.0,0.75955,0.00015,17.07398]
[1777902020053,37.93,78921.45,0.0,0.75881,0.00015,17.10147]
[1777902022069,37.93,78913.43,0.0,0.75762,0.00015,17.1457]
[1777902023076,37.93,78904.06,0.0,0.75621,0.00015,17.19753]
[1777902024082,37.93,78903.41,0.0,0.75611,0.00015,17.20109]
[1777902029118,37.93,78905.5,0.0,0.75643,0.00015,17.18938]
[1777902034154,37.93,78879.31,0.0,0.75251,0.00015,17.32841]
[1777902035161,37.93,78855.99,0.0,0.74895,0.00015,17.45531]
[1777902036760,37.93,78855.47,0.0,0.74887,0.00015,17.45794]
[1777902040196,37.93,78862.58,0.0,0.74997,0.00015,17.41912]
[1777902045231,37.92,78863.07,0.0,0.75005,0.00015,17.41607]
[1777902050275,37.92,78860.17,0.0,0.74962,0.00015,17.43133]
[1777902053296,37.92,78871.71,0.0,0.75139,0.00015,17.36825]
[1777902054302,37.92,78887.72,0.0,0.75383,0.00015,17.28062]
[1777902055310,37.92,78891.14,0.0,0.75435,0.00015,17.26179]
[1777902057325,37.92,78896.25,0.0,0.75513,0.00015,17.23343]
[1777902059339,37.92,78901.5,0.0,0.75593,0.00015,17.20431]
[1777902061355,37.92,78910.06,0.0,0.75722,0.00015,17.15685]
[1777902062360,37.92,78917.4,0.0,0.75832,0.00015,17.11604]
[1777902063366,37.92,78917.51,0.0,0.75834,0.00015,17.11536]
[1777902068413,37.91,78915.4,0.0,0.75804,0.00015,17.12666]
[1777902072443,37.91,78909.47,0.0,0.75716,0.00015,17.15913]
[1777902077480,37.91,78908.46,0.0,0.75701,0.00015,17.16466]
[1777902079492,37.91,78917.04,0.0,0.7583,0.00015,17.117]
[1777902081507,37.91,78917.56,0.0,0.75838,0.00015,17.11403]
[1777902087120,37.91,78916.02,0.0,0.75815,0.00015,17.12235]
[1777902091577,37.91,78924.58,0.0,0.75949,0.00015,17.06947]
[1777902093592,37.91,78929.61,0.0,0.76024,0.00015,17.04143]
[1777902094600,37.91,78921.96,0.0,0.75909,0.00015,17.08407]
[1777902095611,37.91,78916.26,0.0,0.75824,0.00015,17.11572]
[1777902097624,37.91,78908.91,0.0,0.75714,0.00015,17.15631]
[1777902102660,37.9,78908.92,0.0,0.75715,0.00015,17.15577]
[1777902107695,37.9,78907.52,0.0,0.75695,0.00015,17.16306]
[1777902109709,37.9,78902.15,0.0,0.75615,0.00015,17.19257]
[1777902113736,37.9,78907.94,0.0,0.75703,0.00015,17.16024]
[1777902118772,37.9,78908.22,0.0,0.75708,0.00015,17.15853]
[1777902123806,37.9,78907.47,0.0,0.75697,0.00015,17.16244]
[1777902128843,37.9,78903.39,0.0,0.75636,0.00015,17.18464]
[1777902133878,37.89,78905.16,0.0,0.75664,0.00015,17.17442]
[1777902135892,37.89,78894.23,0.0,0.75499,0.00015,17.23481]
[1777902136900,37.89,78888.46,0.0,0.75411,0.00015,17.26662]
[1777902137906,37.89,78882.96,0.0,0.75328,0.00015,17.29683]
[1777902139921,37.89,78883.92,0.0,0.75343,0.00015,17.29142]
[1777902144955,37.89,78881.15,0.0,0.75302,0.00015,17.30605]
[1777902145962,37.89,78872.31,0.0,0.75168,0.00015,17.35434]
[1777902146969,37.89,78871.7,0.0,0.75159,0.00015,17.35756]
[1777902152004,37.89,78874.47,0.0,0.75207,0.00015,17.33686]
[1777902157038,37.89,78871.71,0.0,0.75166,0.00015,17.3515]
[1777902162074,37.88,78869.73,0.0,0.75136,0.00015,17.36207]
[1777902167109,37.88,78861.99,0.0,0.75019,0.00015,17.40398]
[1777902168116,37.88,78859.18,0.0,0.74976,0.00015,17.41916]
[1777902171137,37.88,78864.26,0.0,0.75055,0.00015,17.39122]
[1777902172145,37.88,78869.65,0.0,0.75137,0.00015,17.36175]
[1777902175165,37.88,78876.81,0.0,0.75247,0.00015,17.32248]
[1777902179194,37.88,78882.79,0.0,0.75339,0.00015,17.2894]
[1777902181209,37.88,78887.86,0.0,0.75416,0.00015,17.26132]
[1777902186243,37.87,78893.09,0.0,0.75497,0.00015,17.23176]
[1777902191280,37.87,78897.9,0.0,0.75572,0.00015,17.20443]
[1777902193293,37.87,78908.35,0.0,0.75731,0.00015,17.14628]
[1777902194299,37.87,78923.31,0.0,0.75956,0.00015,17.06298]
[1777902195306,37.87,78925.38,0.0,0.75987,0.00015,17.05141]
[1777902200341,37.87,78924.08,0.0,0.75968,0.00015,17.05863]
[1777902205375,37.87,78915.09,0.0,0.75833,0.00015,17.1086]
[1777902210412,37.87,78899.36,0.0,0.75597,0.00015,17.19548]
[1777902211419,37.86,78895.87,0.0,0.75548,0.00015,17.20967]
[1777902216454,37.86,78895.63,0.0,0.75547,0.00015,17.2102]
[1777902218043,37.86,78883.88,0.0,0.7537,0.00015,17.27458]
[1777902219475,37.86,78882.32,0.0,0.75346,0.00015,17.2831]
[1777902224510,37.86,78881.64,0.0,0.75336,0.00015,17.28653]
[1777902229545,37.86,78883.54,0.0,0.75366,0.00015,17.27581]
[1777902234580,37.85,78889.21,0.0,0.75453,0.00015,17.2442]
[1777902239615,37.85,78887.22,0.0,0.75424,0.00015,17.25483]
[1777902244650,37.85,78886.43,0.0,0.75414,0.00015,17.25845]
[1777902249684,37.84,78884.62,0.0,0.75389,0.00015,17.26748]
[1777902254720,37.84,78881.79,0.0,0.75348,0.00015,17.28233]
[1777902258325,37.84,78888.02,0.0,0.75444,0.00015,17.24728]
[1777902260762,37.83,78897.17,0.0,0.75585,0.00015,17.19618]
[1777902261769,37.83,78905.99,0.0,0.75718,0.00015,17.14717]
[1777902262776,37.83,78909.84,0.0,0.75777,0.00015,17.12568]
[1777902267811,37.83,78910.33,0.0,0.75785,0.00015,17.12255]
[1777902272846,37.83,78914.33,0.0,0.7585,0.00015,17.0951]
[1777902277881,37.83,78909.24,0.0,0.75774,0.00015,17.12325]
[1777902278888,37.83,78903.42,0.0,0.75686,0.00015,17.1555]
[1777902280902,37.83,78899.06,0.0,0.75621,0.00015,17.17946]
[1777902283923,37.83,78898.0,0.0,0.75606,0.00015,17.18493]
[1777902285936,37.83,78885.7,0.0,0.7542,0.00015,17.25272]
[1777902286945,37.83,78881.97,0.0,0.75363,0.00015,17.27321]
[1777902287952,37.83,78876.67,0.0,0.75282,0.00015,17.30227]
[1777902289969,37.82,78872.88,0.0,0.75225,0.00015,17.32285]
[1777902295007,37.82,78869.93,0.0,0.75181,0.00015,17.33852]
[1777902300036,37.82,78866.86,0.0,0.75136,0.00015,17.3548]
[1777902302050,37.82,78860.23,0.0,0.75035,0.00015,17.39077]
[1777902303057,37.82,78834.38,0.0,0.74637,0.00015,17.53094]
[1777902304065,37.82,78807.66,0.0,0.74223,0.00016,17.67391]
[1777902305071,37.82,78795.54,0.0,0.74034,0.00016,17.73801]
[1777902309104,37.81,78789.23,0.0,0.73935,0.00016,17.77121]
[1777902312128,37.81,78782.22,0.0,0.73826,0.00016,17.80799]
[1777902313135,37.81,78770.25,0.0,0.73637,0.00016,17.87081]
[1777902314143,37.81,78768.49,0.0,0.7361,0.00016,17.87993]
[1777902316157,37.81,78776.04,0.0,0.7373,0.00016,17.84002]
[1777902317164,37.81,78783.83,0.0,0.73853,0.00016,17.79905]
[1777902318174,37.81,78786.16,0.0,0.73889,0.00016,17.78665]
[1777902321192,37.81,78800.32,0.0,0.74113,0.00016,17.71129]
[1777902326229,37.81,78801.12,0.0,0.74126,0.00016,17.70671]
[1777902327236,37.81,78794.61,0.0,0.74024,0.00016,17.74117]
[1777902328242,37.81,78784.67,0.0,0.73869,0.00016,17.7936]
[1777902329249,37.8,78782.96,0.0,0.73842,0.00016,17.80244]
[1777902334283,37.8,78789.06,0.0,0.73943,0.00016,17.76495]
[1777902339317,37.8,78799.23,0.0,0.74104,0.00016,17.71046]
[1777902340325,37.8,78815.09,0.0,0.74352,0.00016,17.62574]
[1777902341332,37.8,78819.19,0.0,0.74416,0.00016,17.6037]
[1777902343346,37.8,78812.0,0.0,0.74305,0.00016,17.64211]
[1777902344353,37.8,78806.89,0.0,0.74225,0.00016,17.66937]
[1777902349389,37.8,78809.08,0.0,0.7426,0.00016,17.65746]
[1777902350395,37.8,78816.71,0.0,0.74379,0.00016,17.61664]
[1777902351401,37.8,78820.53,0.0,0.74438,0.00016,17.59609]
[1777902353415,37.8,78826.12,0.0,0.74525,0.00016,17.56599]
[1777902356438,37.79,78835.54,0.0,0.74672,0.00015,17.51491]
[1777902359459,37.79,78839.7,0.0,0.74737,0.00015,17.49225]
[1777902364494,37.79,78836.47,0.0,0.74688,0.00015,17.50945]
[1777902369529,37.79,78836.3,0.0,0.74686,0.00015,17.50999]
[1777902373560,37.79,78848.17,0.0,0.7487,0.00015,17.44539]
[1777902374570,37.79,78851.71,0.0,0.74925,0.00015,17.42613]
[1777902376580,37.79,78865.61,0.0,0.75138,0.00015,17.3502]
[1777902377588,37.79,78866.52,0.0,0.75152,0.00015,17.34515]
[1777902380608,37.79,78871.91,0.0,0.75235,0.00015,17.31557]
[1777902382622,37.79,78877.16,0.0,0.75315,0.00015,17.28667]
[1777902387660,37.79,78877.99,0.0,0.75328,0.00015,17.28199]
[1777902392694,37.79,78881.65,0.0,0.75388,0.00015,17.25676]
[1777902393699,37.79,78868.27,0.0,0.75184,0.00015,17.33024]
[1777902394706,37.79,78863.9,0.0,0.75117,0.00015,17.35412]
[1777902396720,37.78,78871.82,0.0,0.75239,0.00015,17.31061]
[1777902397731,37.78,78873.91,0.0,0.75271,0.00015,17.29913]
[1777902400755,37.78,78881.45,0.0,0.75386,0.00015,17.25752]
[1777902401759,37.78,78888.02,0.0,0.75486,0.00015,17.22128]
[1777902403774,37.78,78900.96,0.0,0.75682,0.00015,17.14969]
[1777902404782,37.78,78902.57,0.0,0.75706,0.00015,17.14085]
[1777902409384,37.79,78910.1,0.0,0.75819,0.00015,17.09944]
[1777902414854,37.79,78909.37,0.0,0.75807,0.00015,17.10376]
[1777902415861,37.79,78901.6,0.0,0.7569,0.00015,17.14699]
[1777902417875,37.79,78899.19,0.0,0.75653,0.00015,17.1604]
[1777902420896,37.79,78905.37,0.0,0.75747,0.00015,17.12603]
[1777902422914,37.79,78898.58,0.0,0.75644,0.00015,17.16375]
[1777902425931,37.79,78880.82,0.0,0.75374,0.00015,17.26183]
[1777902426942,37.79,78874.3,0.0,0.75275,0.00015,17.29771]
[1777902429524,37.79,78881.67,0.0,0.75388,0.00015,17.25704]
[1777902430970,37.79,78882.89,0.0,0.75407,0.00015,17.25023]
[1777902434999,37.79,78877.61,0.0,0.75326,0.00015,17.27929]
[1777902440034,37.79,78877.65,0.0,0.75327,0.00015,17.27902]
[1777902445077,37.79,78877.37,0.0,0.75323,0.00015,17.28057]
[1777902446087,37.79,78886.99,0.0,0.75469,0.00015,17.22753]
[1777902447092,37.79,78902.47,0.0,0.75704,0.00015,17.14172]
[1777902448099,37.79,78911.84,0.0,0.75846,0.00015,17.08956]
[1777902449107,37.79,78912.53,0.0,0.75856,0.00015,17.08573]
[1777902454141,37.79,78913.74,0.0,0.75878,0.00015,17.07411]
[1777902459175,37.79,78916.45,0.0,0.75918,0.00015,17.05914]
[1777902463204,37.79,78910.65,0.0,0.75831,0.00015,17.0916]
[1777902465218,37.79,78906.75,0.0,0.75772,0.00015,17.11336]
[1777902470254,37.79,78910.91,0.0,0.75834,0.00015,17.09048]
[1777902475290,37.79,78908.07,0.0,0.7579,0.00015,17.10658]
[1777902476296,37.79,78899.32,0.0,0.75658,0.00015,17.15524]
[1777902477304,37.79,78895.63,0.0,0.75602,0.00015,17.17569]
[1777902482339,37.79,78905.64,0.0,0.75754,0.00015,17.12004]
[1777902483346,37.79,78909.73,0.0,0.75815,0.00015,17.09732]
[1777902486369,37.79,78903.95,0.0,0.75728,0.00015,17.12952]
[1777902487382,37.79,78898.46,0.0,0.75645,0.00015,17.15997]
[1777902489389,37.79,78888.32,0.0,0.75491,0.00015,17.21612]
[1777902490397,37.79,78881.43,0.0,0.75386,0.00015,17.25418]
[1777902494426,37.79,78874.57,0.0,0.75281,0.00015,17.29206]
[1777902495431,37.79,78869.09,0.0,0.75197,0.00015,17.32214]
[1777902496445,37.79,78862.6,0.0,0.75098,0.00015,17.35764]
[1777902497446,37.79,78856.92,0.0,0.75011,0.00015,17.38859]
[1777902498454,37.79,78851.83,0.0,0.74933,0.00015,17.41623]
[1777902503487,37.79,78856.15,0.0,0.75,0.00015,17.39262]
[1777902506509,37.79,78887.02,0.0,0.75471,0.00015,17.22331]
[1777902507516,37.79,78903.13,0.0,0.75716,0.00015,17.13402]
[1777902508523,37.79,78913.82,0.0,0.75877,0.00015,17.07452]
[1777902509531,37.79,78921.7,0.0,0.75996,0.00015,17.03048]
[1777902510537,37.79,78924.59,0.0,0.76039,0.00015,17.01434]
[1777902511543,37.79,78930.27,0.0,0.76128,0.00015,16.97756]
[1777902516580,37.79,78932.91,0.0,0.76167,0.00015,16.963]
[1777902521616,37.79,78931.89,0.0,0.76151,0.00015,16.9691]
[1777902526652,37.8,78930.23,0.0,0.76125,0.00015,16.97867]
[1777902528665,37.8,78922.58,0.0,0.7601,0.00015,17.02158]
[1777902530237,37.8,78916.19,0.0,0.75914,0.00015,17.05726]
[1777902535714,37.8,78913.31,0.0,0.75871,0.00015,17.07343]
[1777902540307,37.8,78898.56,0.0,0.75648,0.00015,17.15536]
[1777902540756,37.8,78898.56,0.0,0.75648,0.00015,17.15532]
[1777902545784,37.79,78883.79,0.0,0.75424,0.00015,17.2369]
[1777902550820,37.79,78886.98,0.0,0.75474,0.00015,17.21882]
[1777902553840,37.79,78893.05,0.0,0.75567,0.00015,17.18497]
[1777902558879,37.79,78887.54,0.0,0.75484,0.00015,17.21514]
[1777902560454,37.79,78894.92,0.0,0.75596,0.00015,17.17434]
[1777902561900,37.79,78898.7,0.0,0.75654,0.00015,17.15334]
[1777902563914,37.79,78911.99,0.0,0.75855,0.00015,17.07941]
[1777902564920,37.79,78919.14,0.0,0.75962,0.00015,17.03951]
[1777902570520,37.79,78918.41,0.0,0.75951,0.00015,17.04371]
[1777902575998,37.79,78917.63,0.0,0.75943,0.00015,17.04318]
[1777902581033,37.79,78920.31,0.0,0.75983,0.00015,17.02846]
[1777902584054,37.79,78913.12,0.0,0.75874,0.00015,17.06868]
[1777902589089,37.79,78903.08,0.0,0.75723,0.00015,17.12452]
[1777902590660,37.79,78895.27,0.0,0.75605,0.00015,17.16783]
[1777902592110,37.79,78887.22,0.0,0.75483,0.00015,17.21231]
[1777902593117,37.79,78881.41,0.0,0.75394,0.00015,17.24434]
[1777902595131,37.79,78875.32,0.0,0.75301,0.00015,17.27779]
[1777902597146,37.79,78865.34,0.0,0.75149,0.00015,17.33246]
[1777902599160,37.79,78862.33,0.0,0.75103,0.00015,17.34871]
[1777902600169,37.79,78844.74,0.0,0.74833,0.00015,17.4446]
[1777902601177,37.79,78829.76,0.0,0.74601,0.00016,17.52569]
[1777902602187,37.79,78829.1,0.0,0.74591,0.00016,17.52921]
[1777902605201,37.79,78814.07,0.0,0.74357,0.00016,17.60987]
[1777902606208,37.79,78805.92,0.0,0.7423,0.00016,17.65339]
[1777902607216,37.79,78805.95,0.0,0.74231,0.00016,17.65315]
[1777902612251,37.79,78803.74,0.0,0.74197,0.00016,17.66466]
[1777902617286,37.79,78805.51,0.0,0.74226,0.00016,17.6549]
[1777902622321,37.79,78809.96,0.0,0.74296,0.00016,17.63094]
[1777902624337,37.78,78814.62,0.0,0.74369,0.00016,17.60583]
[1777902626350,37.78,78808.56,0.0,0.74275,0.00016,17.63814]
[1777902627357,37.78,78803.61,0.0,0.74197,0.00016,17.66454]
[1777902632395,37.78,78801.45,0.0,0.74168,0.00016,17.67094]
[1777902635415,37.78,78813.29,0.0,0.74354,0.00016,17.60754]
[1777902639444,37.78,78823.17,0.0,0.74508,0.00016,17.55441]
[1777902640451,37.78,78826.3,0.0,0.74556,0.00016,17.5375]
[1777902643472,37.78,78831.35,0.0,0.74635,0.00016,17.51012]
[1777902644479,37.78,78836.66,0.0,0.74717,0.00015,17.48141]
[1777902645490,37.78,78841.95,0.0,0.74799,0.00015,17.45272]
[1777902649514,37.78,78836.53,0.0,0.74716,0.00015,17.48203]
[1777902654550,37.78,78834.32,0.0,0.74682,0.00015,17.49381]
[1777902658581,37.78,78826.93,0.0,0.74568,0.00016,17.5335]
[1777902660591,37.78,78825.43,0.0,0.74545,0.00016,17.54139]
[1777902662611,37.78,78831.36,0.0,0.74638,0.00016,17.50921]
[1777902664619,37.77,78839.34,0.0,0.74762,0.00015,17.4659]
[1777902666633,37.77,78843.05,0.0,0.74819,0.00015,17.44573]
[1777902671673,37.77,78845.73,0.0,0.74861,0.00015,17.43111]
[1777902673688,37.77,78854.22,0.0,0.74992,0.00015,17.38484]
[1777902675699,37.77,78857.14,0.0,0.75037,0.00015,17.36888]
[1777902679729,37.77,78862.91,0.0,0.75125,0.00015,17.33738]
[1777902683761,37.77,78854.75,0.0,0.74999,0.00015,17.38212]
[1777902685776,37.77,78846.85,0.0,0.74877,0.00015,17.42519]
[1777902690811,37.77,78847.75,0.0,0.74892,0.00015,17.4202]
[1777902693829,37.77,78840.21,0.0,0.7478,0.00015,17.45608]
[1777902698865,37.77,78837.03,0.0,0.7473,0.00015,17.47334]
[1777902703900,37.77,78836.4,0.0,0.7472,0.00015,17.47686]
[1777902708938,37.78,78835.58,0.0,0.74707,0.00015,17.48144]
[1777902713969,37.77,78833.27,0.0,0.74672,0.00015,17.49381]
[1777902719004,37.78,78828.62,0.0,0.74599,0.00016,17.51903]
[1777902721587,37.78,78817.19,0.0,0.74422,0.00016,17.58051]
[1777902727060,37.77,78820.52,0.0,0.74474,0.00016,17.56233]
[1777902732096,37.77,78824.47,0.0,0.74536,0.00016,17.54086]
[1777902737132,37.77,78819.4,0.0,0.74458,0.00016,17.56791]
[1777902742167,37.77,78823.12,0.0,0.74517,0.00016,17.54757]
[1777902747204,37.77,78819.46,0.0,0.74461,0.00016,17.56693]
[1777902752238,37.77,78821.52,0.0,0.74498,0.00016,17.55048]
[1777902754252,37.77,78811.25,0.0,0.74338,0.00016,17.60551]
[1777902759287,37.76,78813.02,0.0,0.74367,0.00016,17.59561]
[1777902761868,37.76,78823.87,0.0,0.74537,0.00016,17.5371]
[1777902763318,37.76,78824.24,0.0,0.74543,0.00016,17.53499]
[1777902768353,37.76,78824.8,0.0,0.74552,0.00016,17.53167]
[1777902773387,37.76,78823.48,0.0,0.74533,0.00016,17.53845]
[1777902777419,37.76,78811.35,0.0,0.74345,0.00016,17.60334]
[1777902778425,37.76,78803.57,0.0,0.74223,0.00016,17.64495]
[1777902779429,37.76,78800.61,0.0,0.74177,0.00016,17.66071]
[1777902782451,37.76,78793.39,0.0,0.74064,0.00016,17.699]
[1777902783458,37.76,78783.7,0.0,0.73911,0.00016,17.75037]
[1777902784465,37.76,78780.62,0.0,0.73863,0.00016,17.76661]
[1777902788493,37.75,78776.74,0.0,0.73803,0.00016,17.78676]
[1777902790511,37.75,78766.33,0.0,0.73638,0.00016,17.84133]
[1777902791515,37.75,78761.08,0.0,0.73555,0.00016,17.8687]
[1777902796550,37.75,78757.54,0.0,0.73502,0.00016,17.88639]
[1777902800578,37.74,78764.29,0.0,0.73611,0.00016,17.8504]
[1777902805614,37.74,78762.38,0.0,0.73583,0.00016,17.85962]
[1777902807628,37.74,78753.45,0.0,0.73442,0.00016,17.90602]
[1777902812663,37.73,78753.28,0.0,0.73445,0.00016,17.90138]
[1777902814678,37.73,78745.04,0.0,0.73314,0.00016,17.944]
[1777902816695,37.73,78744.0,0.0,0.73298,0.00016,17.94921]
[1777902821726,37.73,78744.83,0.0,0.73314,0.00016,17.94414]
[1777902826761,37.72,78746.18,0.0,0.73338,0.00016,17.93625]
[1777902827768,37.72,78755.39,0.0,0.73485,0.00016,17.8881]
[1777902828774,37.72,78757.72,0.0,0.73522,0.00016,17.87582]
[1777902832803,37.72,78751.64,0.0,0.73427,0.00016,17.90708]
[1777902836834,37.72,78758.33,0.0,0.73535,0.00016,17.87164]
[1777902837838,37.72,78762.45,0.0,0.736,0.00016,17.84998]
[1777902838845,37.72,78768.98,0.0,0.73704,0.00016,17.81563]
[1777902842874,37.71,78782.85,0.0,0.73925,0.00016,17.74203]
[1777902843882,37.71,78782.73,0.0,0.73923,0.00016,17.74255]
[1777902845894,37.71,78775.55,0.0,0.7381,0.00016,17.78043]
[1777902848915,37.71,78774.83,0.0,0.73799,0.00016,17.784]
[1777902853950,37.71,78778.3,0.0,0.73855,0.00016,17.76534]
[1777902858986,37.71,78778.64,0.0,0.73862,0.00016,17.76296]
[1777902862587,37.7,78785.78,0.0,0.73976,0.00016,17.7247]
[1777902868047,37.7,78783.63,0.0,0.73943,0.00016,17.73566]
[1777902872657,37.7,78771.92,0.0,0.73764,0.00016,17.79215]
[1777902874089,37.7,78765.65,0.0,0.73665,0.00016,17.82498]
[1777902879125,37.69,78767.21,0.0,0.73691,0.00016,17.81628]
[1777902882727,37.69,78777.07,0.0,0.73848,0.00016,17.764]
[1777902888187,37.69,78776.49,0.0,0.73841,0.00016,17.7663]
[1777902893223,37.69,78777.97,0.0,0.73866,0.00016,17.75782]
[1777902896246,37.68,78772.17,0.0,0.73776,0.00016,17.78805]
[1777902901282,37.68,78771.53,0.0,0.73768,0.00016,17.79069]
[1777902902867,37.68,78759.58,0.0,0.73578,0.00016,17.85344]
[1777902903298,37.68,78759.58,0.0,0.73579,0.00016,17.85336]
[1777902904305,37.68,78750.41,0.0,0.73433,0.00016,17.90122]
[1777902909338,37.67,78749.39,0.0,0.73419,0.00016,17.90589]
[1777902912937,37.67,78741.12,0.0,0.73287,0.00016,17.94866]
[1777902918401,37.67,78747.15,0.0,0.73386,0.00016,17.91633]
[1777902923437,37.66,78746.32,0.0,0.73376,0.00016,17.91985]
[1777902928472,37.66,78740.74,0.0,0.73289,0.00016,17.94806]
[1777902931494,37.65,78749.01,0.0,0.73426,0.00016,17.89957]
[1777902936528,37.65,78749.19,0.0,0.73432,0.00016,17.89781]
[1777902941563,37.64,78745.49,0.0,0.73375,0.00016,17.91626]
[1777902946599,37.64,78745.15,0.0,0.73372,0.00016,17.91708]
[1777902949620,37.64,78754.05,0.0,0.73516,0.00016,17.86995]
[1777902950630,37.64,78755.92,0.0,0.73547,0.00016,17.85999]
[1777902951634,37.63,78761.72,0.0,0.73639,0.00016,17.82937]
[1777902952642,37.63,78768.18,0.0,0.73742,0.00016,17.79516]
[1777902955662,37.63,78774.82,0.0,0.73849,0.00016,17.75953]
[1777902959691,37.63,78780.51,0.0,0.73941,0.00016,17.72863]
[1777902961705,37.62,78780.63,0.0,0.73944,0.00016,17.72765]
[1777902964726,37.62,78786.04,0.0,0.74031,0.00016,17.69838]
[1777902966740,37.62,78795.52,0.0,0.74181,0.00016,17.64748]
[1777902967747,37.62,78800.5,0.0,0.7426,0.00016,17.62062]
[1777902969764,37.62,78806.3,0.0,0.74351,0.00016,17.58934]
[1777902974799,37.62,78804.94,0.0,0.74331,0.00016,17.59646]
[1777902979844,37.62,78804.11,0.0,0.74318,0.00016,17.60072]
[1777902981848,37.62,78813.13,0.0,0.7446,0.00016,17.55191]
[1777902982855,37.62,78814.69,0.0,0.74485,0.00016,17.54338]
[1777902987892,37.61,78810.71,0.0,0.74424,0.00016,17.56434]
[1777902992927,37.61,78813.31,0.0,0.7447,0.00016,17.54496]
[1777902997962,37.61,78811.53,0.0,0.74443,0.00016,17.55409]
[1777903002997,37.61,78812.76,0.0,0.74464,0.00016,17.54698]
[1777903008032,37.6,78812.11,0.0,0.74455,0.00016,17.54999]
[1777903013066,37.6,78808.24,0.0,0.74396,0.00016,17.57033]
[1777903018102,37.6,78806.66,0.0,0.74374,0.00016,17.578]
[1777903023137,37.59,78809.18,0.0,0.74415,0.00016,17.56359]
[1777903025152,37.59,78816.1,0.0,0.74524,0.00016,17.52594]
[1777903028176,37.59,78821.61,0.0,0.74612,0.00016,17.49571]
[1777903033779,37.59,78825.97,0.0,0.7468,0.00016,17.47185]
[1777903039249,37.59,78826.95,0.0,0.74696,0.00016,17.46645]
[1777903044283,37.59,78828.37,0.0,0.74718,0.00016,17.45869]
[1777903046297,37.59,78836.6,0.0,0.74846,0.00016,17.41365]
[1777903050326,37.58,78844.09,0.0,0.74964,0.00015,17.37221]
[1777903055362,37.58,78840.14,0.0,0.74908,0.00016,17.38857]
[1777903060395,37.58,78839.6,0.0,0.749,0.00016,17.39104]
[1777903065431,37.58,78832.39,0.0,0.7479,0.00016,17.42986]
[1777903068454,37.58,78821.11,0.0,0.74615,0.00016,17.49094]
[1777903069460,37.58,78809.63,0.0,0.74435,0.00016,17.55307]
[1777903070467,37.57,78793.61,0.0,0.74184,0.00016,17.63913]
[1777903074059,37.57,78803.63,0.0,0.74342,0.00016,17.58498]
[1777903079529,37.57,78802.59,0.0,0.74328,0.00016,17.58999]
[1777903081542,37.57,78808.71,0.0,0.74424,0.00016,17.5568]
[1777903084131,37.57,78820.1,0.0,0.74603,0.00016,17.49498]
[1777903089598,37.57,78824.4,0.0,0.74672,0.00016,17.4711]
[1777903094633,37.56,78825.13,0.0,0.74684,0.00016,17.46695]
[1777903099669,37.56,78824.11,0.0,0.74669,0.00016,17.47202]
[1777903107728,37.56,78825.85,0.0,0.74697,0.00016,17.46238]
[1777903112769,37.56,78826.0,0.0,0.74703,0.00016,17.45656]
[1777903117804,37.56,78826.23,0.0,0.74707,0.00016,17.45529]
[1777903122839,37.56,78823.29,0.0,0.74661,0.00016,17.47121]
[1777903127873,37.56,78824.56,0.0,0.74681,0.00016,17.46423]
[1777903132909,37.56,78824.63,0.0,0.74682,0.00016,17.46381]
[1777903136938,37.56,78817.57,0.0,0.74572,0.00016,17.50211]
[1777903138952,37.56,78810.42,0.0,0.74461,0.00016,17.5407]
[1777903143987,37.56,78808.97,0.0,0.74439,0.00016,17.54812]
[1777903149023,37.55,78808.55,0.0,0.74433,0.00016,17.55003]
[1777903154058,37.55,78805.71,0.0,0.74389,0.00016,17.56519]
[1777903157079,37.55,78814.46,0.0,0.74526,0.00016,17.51791]
[1777903162114,37.55,78817.48,0.0,0.74574,0.00016,17.50162]
[1777903167148,37.55,78814.64,0.0,0.74529,0.00016,17.51693]
[1777903172184,37.55,78814.28,0.0,0.74528,0.00016,17.51392]
[1777903177218,37.55,78811.61,0.0,0.74486,0.00016,17.52823]
[1777903182253,37.55,78813.61,0.0,0.74519,0.00016,17.51707]
[1777903187290,37.55,78813.63,0.0,0.7452,0.00016,17.51658]
[1777903190321,37.55,78796.35,0.0,0.74249,0.00016,17.60964]
[1777903191318,37.55,78788.55,0.0,0.74126,0.00016,17.65129]
[1777903192326,37.55,78788.19,0.0,0.74121,0.00016,17.65296]
[1777903197360,37.54,78788.92,0.0,0.74135,0.00016,17.6484]
[1777903202395,37.54,78790.03,0.0,0.74154,0.00016,17.64182]
[1777903204991,37.54,78796.94,0.0,0.74264,0.00016,17.60446]
[1777903208438,37.54,78791.69,0.0,0.74182,0.00016,17.63225]
[1777903211459,37.53,78798.55,0.0,0.74291,0.00016,17.59502]
[1777903215062,37.53,78804.18,0.0,0.74381,0.00016,17.56441]
[1777903216494,37.53,78809.92,0.0,0.74471,0.00016,17.5332]
[1777903221530,37.53,78808.22,0.0,0.74446,0.00016,17.5421]
[1777903225132,37.53,78787.64,0.0,0.74122,0.00016,17.65269]
[1777903225563,37.53,78787.64,0.0,0.74122,0.00016,17.65263]
[1777903230597,37.53,78792.22,0.0,0.74195,0.00016,17.62771]
[1777903232610,37.53,78799.81,0.0,0.7432,0.00016,17.58181]
[1777903235202,37.53,78793.41,0.0,0.74219,0.00016,17.6161]
[1777903236642,37.52,78789.65,0.0,0.7416,0.00016,17.63604]
[1777903237647,37.52,78794.99,0.0,0.74245,0.00016,17.60728]
[1777903238654,37.52,78803.7,0.0,0.74382,0.00016,17.56026]
[1777903239661,37.52,78821.95,0.0,0.74668,0.00016,17.46135]
[1777903245272,37.52,78819.28,0.0,0.74627,0.00016,17.47559]
[1777903249731,37.52,78802.16,0.0,0.7436,0.00016,17.56803]
[1777903250741,37.52,78794.49,0.0,0.74239,0.00016,17.60916]
[1777903255342,37.52,78785.89,0.0,0.74106,0.00016,17.65452]
[1777903260810,37.51,78783.27,0.0,0.74066,0.00016,17.66778]
[1777903265414,37.51,78788.7,0.0,0.74155,0.00016,17.63784]
[1777903270884,37.5,78788.05,0.0,0.74147,0.00016,17.64049]
[1777903275919,37.5,78789.79,0.0,0.74176,0.00016,17.63039]
[1777903279947,37.49,78794.89,0.0,0.74259,0.00016,17.60223]
[1777903284983,37.49,78793.69,0.0,0.74243,0.00016,17.60783]
[1777903289012,37.49,78799.28,0.0,0.74333,0.00016,17.57699]
[1777903291025,37.48,78798.89,0.0,0.74331,0.00016,17.57389]
[1777903296060,37.48,78803.63,0.0,0.74408,0.00016,17.54751]
[1777903297072,37.48,78810.61,0.0,0.74518,0.00016,17.50958]
[1777903298075,37.48,78806.22,0.0,0.74449,0.00016,17.5333]
[1777903299081,37.48,78792.31,0.0,0.74231,0.00016,17.60829]
[1777903300091,37.48,78790.53,0.0,0.74203,0.00016,17.61769]
[1777903305126,37.47,78791.06,0.0,0.74214,0.00016,17.61398]
[1777903310162,37.47,78783.44,0.0,0.74095,0.00016,17.65416]
[1777903315196,37.47,78783.19,0.0,0.74092,0.00016,17.65515]
[1777903319225,37.47,78777.15,0.0,0.73998,0.00016,17.68701]
[1777903320232,37.47,78763.16,0.0,0.73775,0.00016,17.76147]
[1777903321241,37.47,78757.45,0.0,0.73684,0.00016,17.79176]
[1777903323253,37.46,78749.5,0.0,0.73557,0.00016,17.83364]
[1777903328287,37.46,78746.51,0.0,0.7351,0.00016,17.8491]
[1777903332316,37.46,78753.66,0.0,0.73627,0.00016,17.81074]
[1777903336345,37.46,78761.44,0.0,0.73752,0.00016,17.76903]
[1777903339367,37.46,78768.16,0.0,0.7386,0.00016,17.73316]
[1777903344400,37.45,78756.7,0.0,0.73678,0.00016,17.79378]
[1777903345409,37.45,78750.41,0.0,0.73577,0.00016,17.82699]
[1777903347422,37.45,78744.93,0.0,0.7349,0.00016,17.85574]
[1777903352457,37.45,78748.2,0.0,0.73548,0.00016,17.83297]
[1777903357493,37.45,78747.24,0.0,0.73533,0.00016,17.83775]
[1777903361521,37.45,78738.27,0.0,0.7339,0.00016,17.88468]
[1777903362528,37.45,78727.96,0.0,0.73224,0.00016,17.93868]
[1777903364543,37.45,78720.84,0.0,0.73109,0.00016,17.97568]
[1777903365548,37.45,78715.63,0.0,0.73025,0.00016,18.0027]
[1777903366124,37.45,78708.77,0.0,0.72914,0.00016,18.03821]
[1777903366558,37.45,78708.77,0.0,0.72914,0.00016,18.03813]
[1777903368569,37.45,78717.73,0.0,0.7306,0.00016,17.99154]
[1777903373605,37.44,78718.99,0.0,0.73081,0.00016,17.98463]
[1777903378641,37.44,78720.69,0.0,0.73111,0.00016,17.97492]
[1777903381665,37.44,78731.74,0.0,0.73291,0.00016,17.91691]
[1777903384686,37.43,78720.76,0.0,0.73115,0.00016,17.97374]
[1777903386287,37.43,78706.35,0.0,0.72882,0.00016,18.04815]
[1777903388714,37.43,78716.46,0.0,0.73047,0.00016,17.99535]
[1777903390727,37.43,78721.07,0.0,0.73123,0.00016,17.97095]
[1777903394756,37.42,78714.9,0.0,0.73026,0.00016,18.0022]
[1777903396357,37.42,78723.2,0.0,0.73161,0.00016,17.95864]
[1777903397777,37.42,78712.39,0.0,0.72987,0.00016,18.0147]
[1777903398784,37.42,78706.83,0.0,0.72897,0.00016,18.04336]
[1777903399792,37.42,78701.28,0.0,0.72807,0.00016,18.07185]
[1777903402816,37.41,78695.55,0.0,0.72715,0.00016,18.10084]
[1777903403819,37.41,78671.4,0.0,0.7232,0.00016,18.2239]
[1777903404829,37.41,78668.76,0.0,0.72277,0.00016,18.23711]
[1777903408855,37.41,78660.85,0.0,0.72149,0.00016,18.27626]
[1777903413890,37.37,78663.21,0.0,0.72209,0.00016,18.25409]
[1777903414897,37.37,78671.62,0.0,0.72348,0.00016,18.21125]
[1777903416500,37.37,78675.03,0.0,0.72405,0.00016,18.19355]
[1777903421946,37.36,78672.79,0.0,0.72371,0.00016,18.20409]
[1777903424967,37.36,78657.33,0.0,0.72118,0.00017,18.28184]
[1777903426570,37.35,78651.2,0.0,0.7202,0.00017,18.31155]
[1777903431011,37.34,78639.86,0.0,0.7184,0.00017,18.36599]
[1777903432023,37.33,78631.98,0.0,0.71714,0.00017,18.40367]
[1777903437062,37.28,78628.48,0.0,0.71679,0.00017,18.41367]
[1777903439072,37.26,78622.2,0.0,0.71585,0.00017,18.44148]
[1777903442102,37.25,78629.8,0.0,0.71715,0.00017,18.40282]
[1777903443106,37.25,78640.93,0.0,0.719,0.00017,18.34719]
[1777903444117,37.25,78646.05,0.0,0.71986,0.00017,18.32122]
[1777903445119,37.25,78640.63,0.0,0.71896,0.00017,18.34839]
[1777903447137,37.25,78635.69,0.0,0.71814,0.00017,18.37295]
[1777903450156,37.25,78623.01,0.0,0.71604,0.00017,18.43579]
[1777903451162,37.25,78615.62,0.0,0.7148,0.00017,18.47227]
[1777903453180,37.24,78624.86,0.0,0.71638,0.00017,18.42555]
[1777903454184,37.24,78638.46,0.0,0.71866,0.00017,18.35747]
[1777903455190,37.24,78641.13,0.0,0.7191,0.00017,18.34399]
[1777903460224,37.24,78647.19,0.0,0.72013,0.00017,18.313]
[1777903463246,37.23,78652.84,0.0,0.72108,0.00017,18.28408]
[1777903465260,37.23,78646.8,0.0,0.72008,0.00017,18.31438]
[1777903467273,37.23,78640.23,0.0,0.71899,0.00017,18.34721]
[1777903468281,37.23,78633.65,0.0,0.7179,0.00017,18.3801]
[1777903470295,37.23,78628.84,0.0,0.7171,0.00017,18.40389]
[1777903475333,37.23,78624.24,0.0,0.71639,0.00017,18.42143]
[1777903476337,37.23,78631.91,0.0,0.71768,0.00017,18.3831]
[1777903477345,37.23,78634.01,0.0,0.71803,0.00017,18.37253]
[1777903479358,37.23,78627.34,0.0,0.71692,0.00017,18.40569]
[1777903481373,37.22,78634.08,0.0,0.71805,0.00017,18.37189]
[1777903482379,37.22,78644.81,0.0,0.71984,0.00017,18.3179]
[1777903483387,37.22,78650.46,0.0,0.72078,0.00017,18.2893]
[1777903484393,37.22,78645.27,0.0,0.71992,0.00017,18.3154]
[1777903485400,37.22,78639.54,0.0,0.71897,0.00017,18.34411]
[1777903487414,37.22,78631.38,0.0,0.71762,0.00017,18.38485]
[1777903489429,37.22,78627.12,0.0,0.71691,0.00017,18.40589]
[1777903492449,37.22,78620.03,0.0,0.71574,0.00017,18.44079]
[1777903494463,37.22,78607.36,0.0,0.71361,0.00017,18.50337]
[1777903495470,37.22,78603.41,0.0,0.71295,0.00017,18.52276]
[1777903500508,37.21,78605.8,0.0,0.71336,0.00017,18.51067]
[1777903505540,37.21,78607.88,0.0,0.71372,0.00017,18.50008]
[1777903506547,37.21,78615.13,0.0,0.71494,0.00017,18.46414]
[1777903508561,37.21,78619.82,0.0,0.71574,0.00017,18.44068]
[1777903513596,37.21,78623.3,0.0,0.71634,0.00017,18.42291]
[1777903517624,37.2,78617.13,0.0,0.71531,0.00017,18.45316]
[1777903521657,37.2,78611.98,0.0,0.71446,0.00017,18.47816]
[1777903523666,37.2,78603.46,0.0,0.71304,0.00017,18.51988]
[1777903528702,37.2,78601.84,0.0,0.71279,0.00017,18.52726]
[1777903533735,37.19,78600.19,0.0,0.71257,0.00017,18.52985]
[1777903537401,37.19,78613.16,0.0,0.71477,0.00017,18.46536]
[1777903540789,37.18,78630.32,0.0,0.71766,0.00017,18.37951]
[1777903541796,37.18,78637.15,0.0,0.7188,0.00017,18.34528]
[1777903542804,37.18,78632.66,0.0,0.71805,0.00017,18.36771]
[1777903544816,37.18,78628.72,0.0,0.7174,0.00017,18.38726]
[1777903549851,37.18,78626.37,0.0,0.71702,0.00017,18.39856]
[1777903552871,37.18,78618.54,0.0,0.71572,0.00017,18.43727]
[1777903554885,37.18,78614.79,0.0,0.7151,0.00017,18.45561]
[1777903559921,37.17,78620.94,0.0,0.71615,0.00017,18.42445]
[1777903563948,37.17,78615.04,0.0,0.71517,0.00017,18.45335]
[1777903566001,37.17,78610.9,0.0,0.71449,0.00017,18.47342]
[1777903571023,37.16,78604.08,0.0,0.71336,0.00017,18.50649]
[1777903576058,37.14,78610.74,0.0,0.7146,0.00017,18.46988]
[1777903577694,37.14,78596.88,0.0,0.71228,0.00017,18.53783]
[1777903579078,37.14,78586.38,0.0,0.7105,0.00017,18.58918]
[1777903580087,37.13,78587.48,0.0,0.71069,0.00017,18.58371]
[1777903585121,37.13,78582.92,0.0,0.70994,0.00017,18.6054]
[1777903590156,37.13,78584.54,0.0,0.71024,0.00017,18.59676]
[1777903593184,37.11,78577.22,0.0,0.7091,0.00017,18.6256]
[1777903598215,37.08,78585.32,0.0,0.71065,0.00017,18.58088]
[1777903602247,37.07,78579.84,0.0,0.70974,0.00017,18.607]
[1777903607283,37.06,78585.95,0.0,0.71085,0.00017,18.57482]
[1777903612318,37.05,78583.91,0.0,0.71053,0.00017,18.58402]
[1777903616346,37.05,78595.22,0.0,0.71247,0.00017,18.52797]
[1777903617353,37.05,78597.17,0.0,0.7128,0.00017,18.51826]
[1777903622388,37.04,78596.36,0.0,0.71268,0.00017,18.52177]
[1777903627423,37.04,78595.79,0.0,0.7126,0.00017,18.52416]
[1777903629437,37.04,78601.93,0.0,0.71364,0.00017,18.49369]
[1777903632458,37.04,78609.7,0.0,0.71496,0.00017,18.45499]
[1777903635479,37.04,78611.17,0.0,0.71522,0.00017,18.44727]
[1777903639507,37.03,78616.88,0.0,0.7162,0.00017,18.41831]
[1777903640514,37.03,78622.05,0.0,0.71707,0.00017,18.39236]
[1777903642527,37.03,78625.25,0.0,0.71761,0.00017,18.37619]
[1777903647563,37.03,78620.44,0.0,0.71681,0.00017,18.40003]
[1777903652597,37.03,78618.07,0.0,0.71646,0.00017,18.40668]
[1777903655624,37.03,78625.86,0.0,0.71778,0.00017,18.36742]
[1777903656626,37.03,78615.19,0.0,0.71599,0.00017,18.42083]
[1777903657633,37.03,78605.17,0.0,0.7143,0.00017,18.47074]
[1777903658640,37.03,78605.08,0.0,0.71428,0.00017,18.47125]
[1777903660654,37.03,78612.67,0.0,0.71556,0.00017,18.43357]
[1777903661663,37.03,78618.75,0.0,0.71658,0.00017,18.40314]
[1777903662667,37.03,78624.41,0.0,0.71754,0.00017,18.37474]
[1777903664682,37.03,78631.74,0.0,0.71877,0.00017,18.33777]
[1777903667703,37.02,78639.49,0.0,0.72007,0.00017,18.29842]
[1777903669717,37.02,78645.34,0.0,0.72105,0.00017,18.26857]
[1777903672738,37.02,78650.75,0.0,0.72196,0.00017,18.24076]
[1777903677774,37.02,78657.36,0.0,0.72308,0.00017,18.20657]
[1777903678789,37.02,78668.98,0.0,0.72501,0.00017,18.14675]
[1777903679787,37.02,78676.27,0.0,0.72622,0.00017,18.10905]
[1777903680794,37.02,78669.95,0.0,0.72517,0.00017,18.14166]
[1777903681802,37.02,78662.06,0.0,0.72386,0.00017,18.1823]
[1777903682809,37.02,78660.35,0.0,0.72358,0.00017,18.19108]
[1777903686837,37.02,78666.63,0.0,0.72462,0.00017,18.15873]
[1777903689858,37.02,78669.48,0.0,0.7251,0.00017,18.14396]
[1777903690865,37.02,78662.53,0.0,0.72394,0.00017,18.17975]
[1777903691872,37.02,78660.73,0.0,0.72365,0.00017,18.18894]
[1777903696908,37.02,78665.09,0.0,0.72438,0.00017,18.16621]
[1777903699934,37.01,78643.57,0.0,0.72081,0.00017,18.27594]
[1777903700946,37.01,78607.83,0.0,0.71481,0.00017,18.45563]
[1777903701947,37.02,78580.84,0.0,0.71021,0.00017,18.58927]
[1777903702954,37.02,78588.97,0.0,0.7116,0.00017,18.5494]
[1777903703965,37.02,78589.85,0.0,0.71174,0.00017,18.54522]
[1777903704974,37.02,78602.98,0.0,0.71396,0.00017,18.48057]
[1777903705983,37.02,78624.09,0.0,0.71752,0.00017,18.37525]
[1777903706988,37.02,78611.82,0.0,0.71545,0.00017,18.43673]
[1777903708651,37.02,78606.4,0.0,0.71453,0.00017,18.46368]
[1777903710018,37.02,78605.98,0.0,0.71446,0.00017,18.46577]
[1777903711041,37.02,78599.07,0.0,0.71333,0.00017,18.49522]
[1777903713043,37.02,78612.34,0.0,0.71558,0.00017,18.42927]
[1777903714051,37.02,78609.0,0.0,0.71501,0.00017,18.44589]
[1777903718721,37.02,78603.09,0.0,0.71401,0.00017,18.47522]
[1777903720095,37.02,78601.62,0.0,0.71377,0.00017,18.48251]
[1777903722110,37.02,78607.83,0.0,0.71482,0.00017,18.45167]
[1777903725131,37.02,78606.41,0.0,0.71458,0.00017,18.45871]
[1777903727144,37.02,78598.05,0.0,0.71316,0.00017,18.50011]
[1777903728792,37.02,78592.47,0.0,0.71222,0.00017,18.52767]
[1777903734193,37.02,78595.17,0.0,0.71268,0.00017,18.51431]
[1777903735201,37.02,78605.14,0.0,0.71437,0.00017,18.46492]
[1777903736207,37.02,78609.88,0.0,0.71517,0.00017,18.44134]
[1777903738861,37.02,78613.96,0.0,0.71586,0.00017,18.42089]
[1777903744265,37.02,78614.64,0.0,0.71598,0.00017,18.41736]
[1777903748934,37.02,78608.21,0.0,0.71489,0.00017,18.44946]
[1777903754341,37.02,78605.92,0.0,0.7145,0.00017,18.46101]
[1777903759377,37.02,78603.3,0.0,0.71405,0.00017,18.47411]
[1777903761391,37.02,78594.64,0.0,0.71259,0.00017,18.51694]
[1777903762400,37.02,78581.9,0.0,0.71042,0.00017,18.57949]
[1777903763407,37.02,78571.92,0.0,0.70872,0.00017,18.6282]
[1777903765422,37.02,78567.27,0.0,0.70792,0.00017,18.65074]
[1777903767436,37.02,78561.68,0.0,0.70697,0.00017,18.67765]
[1777903768442,37.02,78551.66,0.0,0.70526,0.00017,18.7258]
[1777903769454,37.02,78548.38,0.0,0.70469,0.00017,18.74142]
[1777903770464,37.02,78526.03,0.0,0.70084,0.00017,18.84742]
[1777903771463,37.02,78509.4,0.0,0.698,0.00017,18.9204]
[1777903772471,37.02,78518.49,0.0,0.69956,0.00017,18.87826]
[1777903773477,37.02,78519.06,0.0,0.69966,0.00017,18.87567]
[1777903776506,37.02,78513.09,0.0,0.69862,0.00017,18.90373]
[1777903778514,37.02,78508.59,0.0,0.69783,0.00017,18.92495]
[1777903779521,37.03,78520.58,0.0,0.6999,0.00017,18.86919]
[1777903780528,37.03,78525.43,0.0,0.70074,0.00017,18.84653]
[1777903783550,37.03,78538.68,0.0,0.70303,0.00017,18.78387]
[1777903784559,37.02,78539.34,0.0,0.70314,0.00017,18.78066]
[1777903785563,37.02,78547.48,0.0,0.70454,0.00017,18.74184]
[1777903787577,37.02,78538.91,0.0,0.70307,0.00017,18.78259]
[1777903788586,37.03,78527.58,0.0,0.70111,0.00017,18.83638]
[1777903789591,37.03,78519.67,0.0,0.69974,0.00017,18.87365]
[1777903790600,37.03,78522.15,0.0,0.70016,0.00017,18.86215]
[1777903791605,37.03,78528.51,0.0,0.70126,0.00017,18.83228]
[1777903793619,37.03,78533.62,0.0,0.70214,0.00017,18.80813]
[1777903798656,37.03,78534.87,0.0,0.70237,0.00017,18.80193]
[1777903802682,37.02,78528.63,0.0,0.7013,0.00017,18.83104]
[1777903803689,37.02,78520.7,0.0,0.69993,0.00017,18.86839]
[1777903805703,37.02,78536.21,0.0,0.70261,0.00017,18.79525]
[1777903806711,37.02,78550.56,0.0,0.70509,0.00017,18.72679]
[1777903807720,37.02,78556.33,0.0,0.70608,0.00017,18.69903]
[1777903810738,37.02,78561.89,0.0,0.70704,0.00017,18.67199]
[1777903812752,37.02,78556.67,0.0,0.70615,0.00017,18.69694]
[1777903815773,37.02,78562.42,0.0,0.70715,0.00017,18.6689]
[1777903819803,37.01,78572.29,0.0,0.70885,0.00017,18.6207]
[1777903820809,37.01,78574.67,0.0,0.70926,0.00017,18.60886]
[1777903821819,37.01,78580.51,0.0,0.71026,0.00017,18.58026]
[1777903822823,37.01,78588.99,0.0,0.7117,0.00017,18.5387]
[1777903823830,37.01,78591.17,0.0,0.71208,0.00017,18.52789]
[1777903824837,37.01,78599.57,0.0,0.7135,0.00017,18.48635]
[1777903825845,37.01,78601.34,0.0,0.71381,0.00017,18.47754]
[1777903828867,37.01,78608.04,0.0,0.71495,0.00017,18.44386]
[1777903833899,37.0,78605.05,0.0,0.7145,0.00017,18.45333]
[1777903835915,37.0,78600.43,0.0,0.71372,0.00017,18.47619]
[1777903836926,37.0,78605.79,0.0,0.71463,0.00017,18.44952]
[1777903838964,37.0,78623.18,0.0,0.71757,0.00017,18.36244]
[1777903839948,37.0,78633.64,0.0,0.71933,0.00017,18.30961]
[1777903840954,37.0,78648.06,0.0,0.72174,0.00017,18.23629]
[1777903841960,37.0,78658.04,0.0,0.72341,0.00017,18.18522]
[1777903842965,37.0,78663.89,0.0,0.72438,0.00017,18.15507]
[1777903843973,37.0,78669.59,0.0,0.72533,0.00017,18.12561]
[1777903849007,37.0,78665.18,0.0,0.72461,0.00017,18.14805]
[1777903852029,36.99,78674.97,0.0,0.72624,0.00017,18.0971]
[1777903854042,36.99,78681.73,0.0,0.72737,0.00017,18.0618]
[1777903859088,36.99,78683.24,0.0,0.72763,0.00017,18.05343]
[1777903861096,36.99,78688.5,0.0,0.7285,0.00016,18.02588]
[1777903863112,36.99,78682.81,0.0,0.72757,0.00017,18.05539]
[1777903867141,36.99,78693.1,0.0,0.72927,0.00016,18.00134]
[1777903868147,36.99,78689.41,0.0,0.72867,0.00016,18.02052]
[1777903869814,36.98,78683.45,0.0,0.72769,0.00017,18.05142]
[1777903872174,36.98,78696.54,0.0,0.72986,0.00016,17.9827]
[1777903873182,36.98,78695.57,0.0,0.7297,0.00016,17.98767]
[1777903876206,36.98,78689.16,0.0,0.72866,0.00016,18.02084]
[1777903879885,36.98,78681.13,0.0,0.72735,0.00017,18.06216]
[1777903885277,36.97,78683.07,0.0,0.72769,0.00017,18.05139]
[1777903886284,36.97,78674.91,0.0,0.72634,0.00017,18.0937]
[1777903887290,36.97,78663.38,0.0,0.72443,0.00017,18.15332]
[1777903888297,36.97,78665.05,0.0,0.72471,0.00017,18.14465]
[1777903891319,36.97,78677.98,0.0,0.72691,0.00017,18.07242]
[1777903892337,36.97,78684.63,0.0,0.72801,0.00017,18.03778]
[1777903894342,36.97,78687.63,0.0,0.72851,0.00017,18.02191]
[1777903895349,36.97,78696.54,0.0,0.72998,0.00016,17.97511]
[1777903896355,36.97,78701.88,0.0,0.73086,0.00016,17.94693]
[1777903897363,36.97,78707.73,0.0,0.73182,0.00016,17.916]
[1777903900028,36.97,78717.79,0.0,0.73347,0.00016,17.8625]
[1777903904416,36.96,78725.48,0.0,0.73474,0.00016,17.82132]
[1777903906429,36.96,78734.34,0.0,0.73618,0.00016,17.77382]
[1777903907436,36.96,78736.18,0.0,0.73648,0.00016,17.7639]
[1777903912472,36.96,78738.4,0.0,0.73685,0.00016,17.75184]
[1777903915492,36.96,78751.24,0.0,0.73893,0.00016,17.68254]
[1777903916501,36.96,78765.25,0.0,0.74119,0.00016,17.60645]
[1777903917506,36.96,78776.72,0.0,0.74304,0.00016,17.54373]
[1777903918513,36.96,78778.86,0.0,0.74339,0.00016,17.53195]
[1777903920168,36.96,78771.98,0.0,0.74229,0.00016,17.56945]
[1777903923550,36.96,78770.14,0.0,0.74199,0.00016,17.57935]
[1777903927578,36.96,78776.43,0.0,0.74301,0.00016,17.54477]
[1777903931606,36.96,78782.01,0.0,0.74391,0.00016,17.51392]
[1777903933624,36.96,78778.67,0.0,0.74338,0.00016,17.53213]
[1777903934627,36.96,78772.47,0.0,0.74238,0.00016,17.56604]
[1777903935633,36.96,78768.02,0.0,0.74167,0.00016,17.59026]
[1777903940688,36.95,78774.95,0.0,0.7428,0.00016,17.55201]
[1777903942685,36.95,78780.4,0.0,0.74368,0.00016,17.52194]
[1777903946723,36.95,78793.58,0.0,0.7458,0.00016,17.44897]
[1777903947727,36.95,78801.22,0.0,0.74701,0.00016,17.40669]
[1777903948734,36.95,78808.73,0.0,0.74821,0.00016,17.36495]
[1777903949743,36.95,78809.62,0.0,0.74835,0.00016,17.35994]
[1777903952762,36.95,78818.77,0.0,0.74984,0.00016,17.30391]
[1777903954777,36.95,78831.54,0.0,0.75186,0.00016,17.23247]
[1777903955785,36.95,78827.49,0.0,0.75122,0.00016,17.25521]
[1777903959813,36.95,78833.75,0.0,0.75221,0.00016,17.22008]
[1777903964862,36.95,78834.7,0.0,0.75236,0.00016,17.2145]
[1777903965871,36.95,78845.34,0.0,0.75403,0.00016,17.15454]
[1777903966875,36.95,78848.46,0.0,0.75452,0.00016,17.13693]
[1777903969895,36.95,78856.04,0.0,0.7557,0.00016,17.09422]
[1777903970906,36.95,78864.89,0.0,0.75708,0.00016,17.04404]
[1777903971913,36.95,78872.39,0.0,0.75824,0.00016,17.00133]
[1777903972921,36.95,78879.48,0.0,0.75934,0.00015,16.96088]
[1777903973928,36.95,78884.01,0.0,0.76004,0.00015,16.93493]
[1777903975943,36.95,78887.93,0.0,0.76064,0.00015,16.91249]
[1777903977959,36.95,78896.34,0.0,0.76194,0.00015,16.86426]
[1777903979974,36.96,78896.39,0.0,0.76189,0.00015,16.86596]
[1777903980978,36.96,78890.24,0.0,0.76094,0.00015,16.90139]
[1777903981984,36.96,78883.48,0.0,0.7599,0.00015,16.94028]
[1777903982991,36.96,78880.9,0.0,0.7595,0.00015,16.95514]
[1777903984001,36.96,78874.19,0.0,0.75846,0.00015,16.99355]
[1777903985011,36.96,78870.87,0.0,0.75794,0.00016,17.01254]
[1777903990039,36.96,78868.75,0.0,0.75761,0.00016,17.02478]
[1777903991047,36.96,78876.8,0.0,0.75885,0.00015,16.97887]
[1777903992054,36.96,78880.77,0.0,0.75947,0.00015,16.95622]
[1777903994068,36.96,78874.58,0.0,0.75851,0.00015,16.99167]
[1777903997089,36.96,78859.09,0.0,0.7561,0.00016,17.07988]
[1777903998095,36.96,78855.92,0.0,0.7556,0.00016,17.09778]
[1777904003131,36.96,78860.86,0.0,0.75638,0.00016,17.06948]
[1777904006152,36.96,78866.18,0.0,0.75721,0.00016,17.03923]
[1777904007159,36.96,78871.21,0.0,0.75799,0.00016,17.01062]
[1777904011189,36.96,78877.84,0.0,0.75906,0.00015,16.96796]
[1777904014213,36.96,78872.42,0.0,0.75821,0.00016,16.99913]
[1777904015221,36.96,78866.68,0.0,0.75732,0.00016,17.03189]
[1777904017235,36.96,78879.34,0.0,0.75928,0.00015,16.95979]
[1777904018242,36.96,78886.43,0.0,0.76037,0.00015,16.91932]
[1777904019249,36.96,78890.34,0.0,0.76097,0.00015,16.89698]
[1777904021262,36.96,78906.37,0.0,0.76343,0.00015,16.80485]
[1777904022270,36.96,78911.38,0.0,0.76419,0.00015,16.77597]
[1777904027305,36.97,78907.0,0.0,0.76351,0.00015,16.80187]
[1777904032340,36.97,78901.82,0.0,0.7627,0.00015,16.83228]
[1777904037375,36.97,78900.46,0.0,0.76248,0.00015,16.84049]
[1777904042411,36.97,78901.9,0.0,0.76269,0.00015,16.83256]
[1777904043421,36.97,78892.95,0.0,0.76132,0.00015,16.88412]
[1777904044425,36.97,78891.65,0.0,0.76112,0.00015,16.89161]
[1777904046089,36.97,78901.79,0.0,0.76267,0.00015,16.83338]
[1777904050467,36.97,78915.1,0.0,0.7647,0.00015,16.75677]
[1777904051474,36.97,78919.06,0.0,0.7653,0.00015,16.73393]
[1777904052482,36.97,78925.52,0.0,0.76629,0.00015,16.69655]
[1777904053488,36.98,78929.76,0.0,0.76693,0.00015,16.67206]
[1777904057516,36.98,78940.82,0.0,0.76858,0.00015,16.60837]
[1777904058523,36.98,78944.78,0.0,0.76917,0.00015,16.58543]
[1777904059530,36.98,78952.51,0.0,0.77033,0.00015,16.54036]
[1777904060538,36.98,78958.2,0.0,0.77118,0.00015,16.50726]
[1777904062552,36.98,78963.46,0.0,0.77196,0.00015,16.47673]
[1777904067586,36.99,78959.87,0.0,0.7714,0.00015,16.49892]
[1777904071617,36.99,78968.4,0.0,0.7727,0.00015,16.44451]
[1777904073629,36.99,78971.17,0.0,0.7731,0.00015,16.42872]
[1777904078665,37.0,78973.22,0.0,0.77337,0.00015,16.418]
[1777904079671,37.0,78964.04,0.0,0.77199,0.00015,16.47232]
[1777904080686,37.0,78959.87,0.0,0.77136,0.00015,16.49703]
[1777904082693,37.01,78945.71,0.0,0.76917,0.00015,16.5824]
[1777904083700,37.02,78945.67,0.0,0.76913,0.00015,16.584]
[1777904086724,37.03,78952.43,0.0,0.77005,0.00015,16.54852]
[1777904088736,37.05,78964.35,0.0,0.77176,0.00015,16.48199]
[1777904089743,37.05,78967.43,0.0,0.77221,0.00015,16.46413]
[1777904091757,37.05,78972.94,0.0,0.77303,0.00015,16.43215]
[1777904093770,37.05,78980.04,0.0,0.77407,0.00015,16.39076]
[1777904096793,37.06,78974.0,0.0,0.77315,0.00015,16.42708]
[1777904099812,37.06,78964.69,0.0,0.77175,0.00015,16.48237]
[1777904101827,37.07,78952.97,0.0,0.76993,0.00015,16.55365]
[1777904102835,37.08,78950.41,0.0,0.76949,0.00015,16.57046]
[1777904104850,37.08,78956.21,0.0,0.77036,0.00015,16.53695]
[1777904105856,37.09,78947.94,0.0,0.76907,0.00015,16.58703]
[1777904106865,37.09,78945.63,0.0,0.76872,0.00015,16.60061]
[1777904109884,37.09,78952.0,0.0,0.76967,0.00015,16.56383]
[1777904112906,37.09,78961.11,0.0,0.77102,0.00015,16.51101]
[1777904113914,37.09,78968.33,0.0,0.77209,0.00015,16.46917]
[1777904114925,37.09,78973.61,0.0,0.77287,0.00015,16.43847]
[1777904115927,37.09,78978.91,0.0,0.77366,0.00015,16.40731]
[1777904116934,37.1,78980.37,0.0,0.77387,0.00015,16.39915]
[1777904121969,37.1,78979.7,0.0,0.77374,0.00015,16.40434]
[1777904123983,37.1,78968.44,0.0,0.77205,0.00015,16.4709]
[1777904124990,37.1,78957.08,0.0,0.77035,0.00015,16.53738]
[1777904125996,37.1,78962.3,0.0,0.77113,0.00015,16.50704]
[1777904127014,37.11,78970.06,0.0,0.77223,0.00015,16.46394]
[1777904128014,37.11,78979.22,0.0,0.77359,0.00015,16.41031]
[1777904129040,37.11,78987.35,0.0,0.77479,0.00015,16.36266]
[1777904130026,37.12,78986.27,0.0,0.77463,0.00015,16.3693]
[1777904134054,37.12,78980.41,0.0,0.77378,0.00015,16.39954]
[1777904136067,37.12,78981.08,0.0,0.77387,0.00015,16.39584]
[1777904138084,37.12,78986.17,0.0,0.77462,0.00015,16.36617]
[1777904140099,37.12,78980.9,0.0,0.77383,0.00015,16.39751]
[1777904144129,37.13,78970.54,0.0,0.77227,0.00015,16.45902]
[1777904145136,37.13,78965.93,0.0,0.77158,0.00015,16.48619]
[1777904149165,37.13,78958.97,0.0,0.7705,0.00015,16.5285]
[1777904152188,37.14,78967.63,0.0,0.77178,0.00015,16.47843]
[1777904154201,37.14,78976.46,0.0,0.77309,0.00015,16.42701]
[1777904156214,37.14,78984.54,0.0,0.77428,0.00015,16.37986]
[1777904157221,37.14,78986.44,0.0,0.77456,0.00015,16.36886]
[1777904162256,37.14,78985.72,0.0,0.77443,0.00015,16.37405]
[1777904165279,37.15,78979.12,0.0,0.77344,0.00015,16.41339]
[1777904166285,37.15,78971.78,0.0,0.77234,0.00015,16.4566]
[1777904167292,37.15,78972.01,0.0,0.77237,0.00015,16.45534]
[1777904172327,37.15,78972.03,0.0,0.77236,0.00015,16.4557]
[1777904177366,37.15,78973.12,0.0,0.77251,0.00015,16.44978]
[1777904179375,37.16,78962.8,0.0,0.77093,0.00015,16.51202]
[1777904180383,37.16,78965.92,0.0,0.77139,0.00015,16.4939]
[1777904185418,37.17,78970.69,0.0,0.77205,0.00015,16.46798]
[1777904187432,37.17,78964.74,0.0,0.77116,0.00015,16.5031]
[1777904192466,37.18,78968.93,0.0,0.77178,0.00015,16.47552]
[1777904197503,37.18,78970.03,0.0,0.77192,0.00015,16.46978]
[1777904198509,37.18,78964.98,0.0,0.77117,0.00015,16.49952]
[1777904199516,37.18,78954.86,0.0,0.76965,0.00015,16.55867]
[1777904200522,37.18,78949.41,0.0,0.76883,0.00015,16.59047]
[1777904205562,37.18,78956.17,0.0,0.76983,0.00015,16.55173]
[1777904210599,37.19,78954.99,0.0,0.76963,0.00015,16.55942]
[1777904215630,37.19,78965.38,0.0,0.77116,0.00015,16.49964]
[1777904219657,37.19,78972.02,0.0,0.77214,0.00015,16.46138]
[1777904221671,37.19,78978.91,0.0,0.77316,0.00015,16.42142]
[1777904225699,37.2,78973.16,0.0,0.77229,0.00015,16.45578]
[1777904227363,37.2,78966.12,0.0,0.77123,0.00015,16.49703]
[1777904230734,37.2,78959.68,0.0,0.77026,0.00015,16.53488]
[1777904235769,37.2,78954.73,0.0,0.7695,0.00015,16.56438]
[1777904240806,37.21,78956.86,0.0,0.76981,0.00015,16.5527]
[1777904242821,37.21,78968.54,0.0,0.77155,0.00015,16.48487]
[1777904243826,37.21,78974.4,0.0,0.77242,0.00015,16.45076]
[1777904247504,37.21,78980.14,0.0,0.77325,0.00015,16.41782]
[1777904249868,37.21,78985.97,0.0,0.77411,0.00015,16.38386]
[1777904254904,37.21,78989.43,0.0,0.77465,0.00015,16.35916]
[1777904258931,37.22,78984.41,0.0,0.7739,0.00015,16.38909]
[1777904263967,37.22,78987.85,0.0,0.77439,0.00015,16.36941]
[1777904269003,37.22,78993.25,0.0,0.77518,0.00015,16.33816]
[1777904274038,37.22,78993.92,0.0,0.77527,0.00015,16.33476]
[1777904275047,37.22,79014.01,0.0,0.77822,0.00015,16.21646]
[1777904276056,37.22,79023.86,0.0,0.77966,0.00015,16.15815]
[1777904278071,37.22,79039.92,0.0,0.78199,0.00015,16.06276]
[1777904279076,37.22,79045.27,0.0,0.78276,0.00014,16.03093]
[1777904281093,37.22,79062.76,0.0,0.78528,0.00014,15.9265]
[1777904285119,37.23,79051.4,0.0,0.78363,0.00014,15.99534]
[1777904288142,37.23,79039.21,0.0,0.78185,0.00015,16.06856]
[1777904290153,37.23,79032.5,0.0,0.78087,0.00015,16.10893]
[1777904294188,37.23,79026.29,0.0,0.77994,0.00015,16.14667]
[1777904295192,37.24,79044.85,0.0,0.78264,0.00014,16.03632]
[1777904296199,37.24,79065.21,0.0,0.78557,0.00014,15.9147]
[1777904298223,37.24,79081.69,0.0,0.78793,0.00014,15.81577]
[1777904299222,37.24,79090.59,0.0,0.78919,0.00014,15.76224]
[1777904300226,37.24,79080.09,0.0,0.78769,0.00014,15.82582]
[1777904301233,37.24,79078.58,0.0,0.78747,0.00014,15.83513]
[1777904306272,37.24,79074.96,0.0,0.78692,0.00014,15.85834]
[1777904308288,37.25,79068.06,0.0,0.78592,0.00014,15.90032]
[1777904310299,37.25,79042.11,0.0,0.78216,0.00014,16.05606]
[1777904311305,37.25,79038.63,0.0,0.7817,0.00015,16.0718]
[1777904314336,37.25,79033.04,0.0,0.78087,0.00015,16.10554]
[1777904316357,37.25,79027.64,0.0,0.78008,0.00015,16.13782]
[1777904317364,37.25,79019.47,0.0,0.77888,0.00015,16.18665]
[1777904318370,37.25,79017.78,0.0,0.77863,0.00015,16.19678]
[1777904319379,37.25,79012.49,0.0,0.77785,0.00015,16.22819]
[1777904320385,37.26,79006.43,0.0,0.77696,0.00015,16.26419]
[1777904323405,37.26,79014.1,0.0,0.77807,0.00015,16.2192]
[1777904325420,37.26,79019.24,0.0,0.77882,0.00015,16.18909]
[1777904330469,37.26,79017.91,0.0,0.7786,0.00015,16.19781]
[1777904335489,37.26,79020.04,0.0,0.7789,0.00015,16.18584]
[1777904340526,37.27,79022.55,0.0,0.77925,0.00015,16.17172]
[1777904342539,37.27,79033.92,0.0,0.7809,0.00015,16.10452]
[1777904343549,37.27,79037.58,0.0,0.78143,0.00015,16.08291]
[1777904345562,37.27,79051.05,0.0,0.78337,0.00014,16.00297]
[1777904346569,37.27,79041.46,0.0,0.78198,0.00014,16.06045]
[1777904347576,37.27,79038.62,0.0,0.78156,0.00015,16.0776]
[1777904349590,37.27,79045.78,0.0,0.78259,0.00014,16.03544]
[1777904350597,37.27,79048.21,0.0,0.78293,0.00014,16.0211]
[1777904354625,37.28,79042.3,0.0,0.78206,0.00014,16.0573]
[1777904357645,37.28,79036.64,0.0,0.78122,0.00015,16.09166]
[1777904358652,37.28,79026.87,0.0,0.77979,0.00015,16.14985]
[1777904359660,37.28,79023.49,0.0,0.7793,0.00015,16.17]
[1777904360668,37.28,79046.57,0.0,0.78265,0.00014,16.03303]
[1777904361674,37.28,79045.99,0.0,0.78256,0.00014,16.03676]
[1777904366709,37.29,79040.32,0.0,0.78171,0.00014,16.07175]
[1777904368723,37.29,79033.77,0.0,0.78075,0.00015,16.11107]
[1777904373758,37.29,79042.5,0.0,0.78204,0.00014,16.05494]
[1777904374766,37.29,79045.2,0.0,0.78242,0.00014,16.0391]
[1777904379801,37.3,79045.85,0.0,0.78249,0.00014,16.03626]
[1777904383829,37.3,79039.64,0.0,0.78157,0.00015,16.0742]
[1777904385843,37.3,79035.33,0.0,0.78093,0.00015,16.10018]
[1777904390878,37.31,79031.5,0.0,0.78036,0.00015,16.1237]
[1777904393898,37.31,79023.01,0.0,0.77911,0.00015,16.1744]
[1777904394910,37.31,79019.36,0.0,0.77858,0.00015,16.19606]
[1777904396918,37.31,79031.05,0.0,0.78028,0.00015,16.12701]
[1777904397926,37.31,79040.22,0.0,0.78161,0.00014,16.07273]
[1777904398933,37.31,79042.72,0.0,0.78196,0.00014,16.05807]
[1777904403971,37.31,79050.79,0.0,0.78311,0.00014,16.01086]
[1777904405986,37.31,79057.59,0.0,0.78409,0.00014,15.97041]
[1777904411024,37.32,79061.31,0.0,0.78462,0.00014,15.94855]
[1777904413035,37.32,79066.67,0.0,0.78538,0.00014,15.91677]
[1777904415049,37.32,79075.13,0.0,0.78658,0.00014,15.86644]
[1777904417063,37.32,79076.27,0.0,0.78674,0.00014,15.86004]
[1777904419077,37.32,79086.65,0.0,0.78821,0.00014,15.79801]
[1777904420758,37.32,79089.75,0.0,0.78864,0.00014,15.77965]
[1777904423104,37.32,79095.71,0.0,0.78948,0.00014,15.74406]
[1777904424111,37.32,79108.11,0.0,0.79123,0.00014,15.66945]
[1777904425120,37.33,79112.55,0.0,0.79185,0.00014,15.64289]
[1777904427133,37.33,79116.94,0.0,0.79246,0.00014,15.61687]
[1777904428140,37.33,79111.42,0.0,0.79168,0.00014,15.65049]
[1777904429147,37.33,79108.08,0.0,0.7912,0.00014,15.67104]
[1777904432168,37.33,79090.33,0.0,0.78872,0.00014,15.77336]
[1777904433174,37.33,79082.63,0.0,0.78762,0.00014,15.81981]
[1777904434185,37.33,79079.71,0.0,0.7872,0.00014,15.83759]
[1777904437206,37.33,79085.98,0.0,0.78808,0.00014,15.80039]
[1777904438210,37.33,79097.2,0.0,0.78967,0.00014,15.7329]
[1777904439217,37.34,79091.3,0.0,0.78883,0.00014,15.76859]
[1777904440905,37.34,79075.85,0.0,0.78663,0.00014,15.86132]
[1777904442238,37.34,79084.54,0.0,0.78787,0.00014,15.8094]
[1777904444252,37.34,79090.36,0.0,0.78869,0.00014,15.77455]
[1777904446265,37.34,79099.2,0.0,0.78994,0.00014,15.72157]
[1777904451301,37.34,79097.99,0.0,0.78976,0.00014,15.72942]
[1777904456336,37.34,79094.23,0.0,0.78921,0.00014,15.75249]
[1777904458354,37.34,79087.5,0.0,0.78826,0.00014,15.79303]
[1777904459362,37.34,79082.35,0.0,0.78752,0.00014,15.82394]
[1777904463389,37.34,79076.58,0.0,0.78669,0.00014,15.85882]
[1777904464396,37.34,79084.17,0.0,0.78778,0.00014,15.81327]
[1777904465403,37.34,79083.85,0.0,0.78773,0.00014,15.81519]
[1777904469436,37.34,79078.59,0.0,0.78698,0.00014,15.8469]
[1777904470446,37.34,79070.33,0.0,0.78579,0.00014,15.89655]
[1777904471450,37.34,79061.45,0.0,0.78452,0.00014,15.94973]
[1777904472456,37.34,79059.15,0.0,0.78418,0.00014,15.96351]
[1777904477493,37.35,79059.39,0.0,0.78421,0.00014,15.96232]
[1777904481523,37.35,79054.19,0.0,0.78346,0.00014,15.99349]
[1777904486556,37.35,79057.79,0.0,0.78398,0.00014,15.97212]
[1777904490584,37.35,79051.09,0.0,0.78301,0.00014,16.01219]
[1777904492598,37.35,79047.92,0.0,0.78259,0.00014,16.02593]
[1777904497633,37.35,79048.1,0.0,0.78262,0.00014,16.02485]
[1777904502667,37.35,79048.98,0.0,0.78275,0.00014,16.0195]
[1777904507703,37.35,79048.42,0.0,0.78267,0.00014,16.02278]
[1777904512737,37.35,79048.86,0.0,0.78274,0.00014,16.02008]
[1777904516769,37.35,79059.37,0.0,0.78425,0.00014,15.95748]
[1777904517773,37.35,79064.94,0.0,0.78505,0.00014,15.92428]
[1777904518779,37.35,79070.8,0.0,0.78589,0.00014,15.88927]
[1777904520796,37.35,79071.56,0.0,0.786,0.00014,15.88484]
[1777904522813,37.35,79078.82,0.0,0.78703,0.00014,15.84139]
[1777904523816,37.35,79083.16,0.0,0.78765,0.00014,15.81537]
[1777904525829,37.35,79094.2,0.0,0.78922,0.00014,15.74912]
[1777904526836,37.35,79107.44,0.0,0.79109,0.00014,15.66946]
[1777904527843,37.35,79108.52,0.0,0.79124,0.00014,15.66312]
[1777904528851,37.35,79119.5,0.0,0.79278,0.00014,15.59682]
[1777904529862,37.35,79123.11,0.0,0.79328,0.00014,15.57511]
[1777904531881,37.35,79129.03,0.0,0.79411,0.00014,15.53941]
[1777904532883,37.35,79162.65,0.0,0.79877,0.00014,15.33515]
[1777904533891,37.35,79170.54,0.0,0.79985,0.00014,15.28729]
[1777904534898,37.35,79168.07,0.0,0.7995,0.00014,15.3026]
[1777904539934,37.36,79151.61,0.0,0.7972,0.00014,15.40458]
[1777904544968,37.36,79160.55,0.0,0.79842,0.00014,15.35062]
[1777904545975,37.36,79172.03,0.0,0.8,0.00014,15.28069]
[1777904546982,37.36,79176.94,0.0,0.80067,0.00014,15.25091]
[1777904547988,37.36,79183.51,0.0,0.80156,0.00014,15.21098]
[1777904548996,37.36,79177.86,0.0,0.80078,0.00014,15.24591]
[1777904551011,37.37,79178.11,0.0,0.80085,0.00014,15.23975]
[1777904552019,37.37,79164.22,0.0,0.79893,0.00014,15.32492]
[1777904553025,37.37,79145.08,0.0,0.79628,0.00014,15.4418]
[1777904554033,37.37,79146.73,0.0,0.7965,0.00014,15.43203]
[1777904557053,37.37,79152.34,0.0,0.79727,0.00014,15.39821]
[1777904558066,37.37,79160.7,0.0,0.79843,0.00014,15.34736]
[1777904559070,37.37,79169.22,0.0,0.7996,0.00014,15.29551]
[1777904560082,37.37,79175.58,0.0,0.80046,0.00014,15.25685]
[1777904561775,37.37,79182.4,0.0,0.80139,0.00014,15.21566]
[1777904564105,37.38,79187.44,0.0,0.80206,0.00014,15.18539]
[1777904565121,37.38,79181.83,0.0,0.80129,0.00014,15.22008]
[1777904567129,37.38,79189.75,0.0,0.80236,0.00014,15.17215]
[1777904569144,37.38,79192.71,0.0,0.80274,0.00014,15.15469]
[1777904574179,37.39,79193.65,0.0,0.80285,0.00014,15.15018]
[1777904579215,37.39,79192.39,0.0,0.80265,0.00014,15.15905]
[1777904580226,37.39,79177.85,0.0,0.80066,0.00014,15.24829]
[1777904581916,37.39,79172.78,0.0,0.79995,0.00014,15.27973]
[1777904587275,37.4,79167.63,0.0,0.79923,0.00014,15.31214]
[1777904588282,37.4,79159.1,0.0,0.79804,0.00014,15.36443]
[1777904589289,37.4,79158.36,0.0,0.79794,0.00014,15.36916]
[1777904594326,37.4,79163.51,0.0,0.79862,0.00014,15.33882]
[1777904596340,37.4,79167.61,0.0,0.79918,0.00014,15.31435]
[1777904602058,37.41,79164.23,0.0,0.79868,0.00014,15.33655]
[1777904604396,37.41,79170.49,0.0,0.79953,0.00014,15.29892]
[1777904608424,37.41,79180.01,0.0,0.80081,0.00014,15.24177]
[1777904610438,37.42,79182.01,0.0,0.80107,0.00014,15.23003]
[1777904613462,37.42,79193.97,0.0,0.80274,0.00014,15.15229]
[1777904614468,37.42,79197.45,0.0,0.8032,0.00014,15.13131]
[1777904619503,37.42,79197.43,0.0,0.80317,0.00014,15.13269]
[1777904620510,37.42,79208.2,0.0,0.80463,0.00014,15.06685]
[1777904621517,37.43,79206.64,0.0,0.80441,0.00014,15.07674]
[1777904624538,37.43,79215.86,0.0,0.80563,0.00013,15.02106]
[1777904629573,37.43,79211.75,0.0,0.80504,0.00013,15.04794]
[1777904630580,37.44,79206.09,0.0,0.80427,0.00014,15.08289]
[1777904634608,37.44,79198.36,0.0,0.8032,0.00014,15.13159]
[1777904636622,37.44,79191.48,0.0,0.80225,0.00014,15.17426]
[1777904641656,37.45,79189.62,0.0,0.80197,0.00014,15.18678]
[1777904643671,37.45,79196.06,0.0,0.80285,0.00014,15.14753]
[1777904645686,37.45,79206.97,0.0,0.80432,0.00014,15.0808]
[1777904646692,37.45,79219.93,0.0,0.80607,0.00013,15.00136]
[1777904647700,37.45,79231.56,0.0,0.80762,0.00013,14.93002]
[1777904648709,37.45,79231.44,0.0,0.8076,0.00013,14.931]
[1777904653747,37.45,79231.86,0.0,0.80763,0.00013,14.92953]
[1777904657774,37.46,79245.92,0.0,0.80949,0.00013,14.8438]
[1777904658782,37.46,79244.56,0.0,0.8093,0.00013,14.85252]
[1777904660801,37.46,79259.86,0.0,0.81132,0.00013,14.7584]
[1777904661805,37.46,79263.21,0.0,0.81175,0.00013,14.73809]
[1777904664824,37.46,79256.29,0.0,0.81082,0.00013,14.7818]
[1777904666838,37.46,79252.86,0.0,0.81036,0.00013,14.80349]
[1777904669862,37.47,79241.68,0.0,0.80885,0.00013,14.87332]
[1777904670868,37.47,79236.63,0.0,0.80817,0.00013,14.9047]
[1777904672882,37.47,79229.31,0.0,0.80723,0.00013,14.94501]
[1777904674899,37.47,79214.79,0.0,0.80528,0.00013,15.03455]
[1777904675906,37.47,79207.5,0.0,0.80429,0.00014,15.07938]
[1777904676913,37.47,79207.76,0.0,0.80432,0.00014,15.07785]
[1777904677920,37.47,79225.2,0.0,0.80667,0.00013,14.9708]
[1777904678926,37.47,79230.5,0.0,0.80738,0.00013,14.93826]
[1777904680942,37.47,79241.32,0.0,0.80881,0.00013,14.87213]
[1777904681949,37.47,79245.99,0.0,0.80943,0.00013,14.84367]
[1777904686984,37.48,79242.36,0.0,0.80892,0.00013,14.86729]
[1777904691016,37.48,79249.55,0.0,0.80986,0.00013,14.82387]
[1777904692019,37.48,79250.8,0.0,0.81001,0.00013,14.8167]
[1777904696047,37.49,79256.15,0.0,0.81069,0.00013,14.78484]
[1777904701081,37.49,79251.94,0.0,0.8101,0.00013,14.81237]
[1777904706122,37.5,79243.04,0.0,0.80889,0.00013,14.86864]
[1777904707128,37.5,79236.57,0.0,0.80802,0.00013,14.90881]
[1777904708138,37.5,79233.09,0.0,0.80756,0.00013,14.93039]
[1777904710151,37.5,79228.05,0.0,0.80687,0.00013,14.96179]
[1777904712163,37.5,79220.5,0.0,0.80585,0.00013,15.0086]
[1777904713193,37.5,79234.59,0.0,0.80773,0.00013,14.92223]
[1777904714188,37.5,79239.62,0.0,0.8084,0.00013,14.89156]
[1777904718220,37.51,79226.37,0.0,0.8066,0.00013,14.97417]
[1777904719222,37.51,79223.39,0.0,0.8062,0.00013,14.99264]
[1777904722243,37.51,79229.27,0.0,0.80698,0.00013,14.95701]
[1777904727280,37.51,79224.93,0.0,0.80638,0.00013,14.98439]
[1777904732990,37.52,79230.58,0.0,0.80717,0.00013,14.94534]
[1777904735335,37.52,79243.69,0.0,0.80891,0.00013,14.86513]
[1777904736342,37.52,79255.88,0.0,0.81052,0.00013,14.79002]
[1777904737349,37.52,79260.32,0.0,0.81111,0.00013,14.76282]
[1777904739366,37.52,79264.51,0.0,0.81165,0.00013,14.73744]
[1777904741379,37.52,79258.37,0.0,0.81083,0.00013,14.77586]
[1777904746417,37.52,79261.5,0.0,0.81122,0.00013,14.75763]
[1777904751453,37.53,79259.17,0.0,0.8109,0.00013,14.77271]
[1777904755481,37.53,79271.4,0.0,0.8125,0.00013,14.69779]
[1777904756488,37.53,79271.09,0.0,0.81245,0.00013,14.69994]
[1777904761523,37.53,79269.1,0.0,0.81216,0.00013,14.71342]
[1777904766560,37.54,79270.47,0.0,0.81232,0.00013,14.70608]
[1777904769587,37.54,79289.89,0.0,0.81485,0.00013,14.58671]
[1777904770591,37.54,79293.56,0.0,0.81532,0.00013,14.5642]
[1777904775630,37.54,79295.12,0.0,0.8155,0.00013,14.55547]
[1777904780661,37.54,79296.96,0.0,0.81574,0.00013,14.54427]
[1777904783682,37.54,79289.48,0.0,0.81477,0.00013,14.59059]
[1777904787709,37.54,79294.5,0.0,0.81542,0.00013,14.55931]
[1777904790731,37.54,79302.77,0.0,0.8165,0.00013,14.50804]
[1777904793752,37.54,79307.28,0.0,0.81713,0.00013,14.475]
[1777904795766,37.54,79317.54,0.0,0.81845,0.00013,14.41147]
[1777904796775,37.54,79319.8,0.0,0.81873,0.00013,14.39758]
[1777904797779,37.55,79337.41,0.0,0.82098,0.00013,14.28843]
[1777904798787,37.55,79347.46,0.0,0.82226,0.00013,14.22587]
[1777904800807,37.55,79354.78,0.0,0.82318,0.00013,14.18034]
[1777904801814,37.55,79370.42,0.0,0.82515,0.00013,14.0831]
[1777904802826,37.55,79384.39,0.0,0.82689,0.00012,13.99606]
[1777904803828,37.55,79383.6,0.0,0.82679,0.00012,14.00115]
[1777904807855,37.55,79374.44,0.0,0.82562,0.00013,14.05981]
[1777904808862,37.55,79368.47,0.0,0.82486,0.00013,14.09746]
[1777904811883,37.56,79365.46,0.0,0.82446,0.00013,14.11726]
[1777904812892,37.57,79355.29,0.0,0.82309,0.00013,14.18544]
[1777904813897,37.58,79347.6,0.0,0.82203,0.00013,14.2372]
[1777904814903,37.59,79344.22,0.0,0.8216,0.00013,14.25855]
[1777904819938,37.59,79348.85,0.0,0.82216,0.00013,14.2313]
[1777904820945,37.59,79351.53,0.0,0.82249,0.00013,14.215]
[1777904821953,37.6,79356.58,0.0,0.82307,0.00013,14.18638]
[1777904823967,37.62,79357.25,0.0,0.82303,0.00013,14.18866]
[1777904824974,37.64,79340.02,0.0,0.82075,0.00013,14.30031]
[1777904825981,37.64,79337.16,0.0,0.82038,0.00013,14.31838]
[1777904831016,37.64,79333.9,0.0,0.81994,0.00013,14.34015]
[1777904832023,37.64,79328.89,0.0,0.81929,0.00013,14.37148]
[1777904834037,37.64,79328.03,0.0,0.81917,0.00013,14.37728]
[1777904836058,37.65,79333.41,0.0,0.81985,0.00013,14.34445]
[1777904838070,37.65,79340.79,0.0,0.82078,0.00013,14.2993]
[1777904840084,37.65,79346.61,0.0,0.8215,0.00013,14.26379]
[1777904842098,37.65,79349.4,0.0,0.82185,0.00013,14.24706]
[1777904843105,37.65,79340.09,0.0,0.82065,0.00013,14.30526]
[1777904844114,37.65,79338.64,0.0,0.82046,0.00013,14.31461]
[1777904849147,37.66,79345.6,0.0,0.82131,0.00013,14.2732]
[1777904851162,37.66,79340.5,0.0,0.8207,0.00013,14.30036]
[1777904854185,37.67,79350.2,0.0,0.82191,0.00013,14.24128]
[1777904855189,37.67,79355.96,0.0,0.82263,0.00013,14.20581]
[1777904856196,37.67,79370.78,0.0,0.82449,0.00013,14.11407]
[1777904857203,37.68,79370.92,0.0,0.82442,0.00013,14.11761]
[1777904860224,37.71,79362.15,0.0,0.82314,0.00013,14.18094]
[1777904863245,37.71,79357.69,0.0,0.82256,0.00013,14.20967]
[1777904868280,37.72,79362.43,0.0,0.82311,0.00013,14.18253]
[1777904873316,37.73,79366.68,0.0,0.8236,0.00013,14.15842]
[1777904874321,37.73,79365.27,0.0,0.82342,0.00013,14.16751]
[1777904876338,37.73,79373.16,0.0,0.82439,0.00013,14.11958]
[1777904877346,37.75,79376.55,0.0,0.8247,0.00013,14.10409]
[1777904879399,37.78,79370.19,0.0,0.82371,0.00013,14.15337]
[1777904880407,37.78,79363.4,0.0,0.82286,0.00013,14.19542]
[1777904881413,37.78,79357.87,0.0,0.82216,0.00013,14.23008]
[1777904882421,37.78,79347.72,0.0,0.82086,0.00013,14.29325]
[1777904883426,37.79,79325.14,0.0,0.81795,0.00013,14.43437]
[1777904888462,37.8,79324.55,0.0,0.81784,0.00013,14.43994]
[1777904894166,37.8,79330.16,0.0,0.81854,0.00013,14.40598]
[1777904899539,37.8,79329.52,0.0,0.81844,0.00013,14.41097]
[1777904904574,37.8,79328.18,0.0,0.81825,0.00013,14.42006]
[1777904909610,37.81,79329.49,0.0,0.8184,0.00013,14.41276]
[1777904911624,37.81,79338.9,0.0,0.81964,0.00013,14.34992]
[1777904916658,37.81,79330.18,0.0,0.81849,0.00013,14.40591]
[1777904918671,37.82,79318.29,0.0,0.81696,0.00013,14.47935]
[1777904919678,37.82,79305.83,0.0,0.81536,0.00013,14.55597]
[1777904920686,37.81,79299.98,0.0,0.8146,0.00013,14.59185]
[1777904925724,37.81,79296.29,0.0,0.81413,0.00013,14.61424]
[1777904926730,37.81,79281.2,0.0,0.81216,0.00013,14.70689]
[1777904927738,37.81,79271.86,0.0,0.81094,0.00013,14.76413]
[1777904928744,37.81,79265.08,0.0,0.81005,0.00013,14.8056]
[1777904932774,37.81,79271.11,0.0,0.81084,0.00013,14.76878]
[1777904937809,37.82,79268.85,0.0,0.81054,0.00013,14.78289]
[1777904939823,37.82,79287.61,0.0,0.81299,0.00013,14.66809]
[1777904940831,37.82,79293.76,0.0,0.81379,0.00013,14.63043]
[1777904945864,37.82,79292.33,0.0,0.81359,0.00013,14.63952]
[1777904950901,37.82,79293.74,0.0,0.81376,0.00013,14.63155]
[1777904952913,37.82,79300.49,0.0,0.81463,0.00013,14.59033]
[1777904956943,37.82,79296.66,0.0,0.81413,0.00013,14.61398]
[1777904961976,37.82,79296.72,0.0,0.81414,0.00013,14.61395]
[1777904967012,37.82,79290.75,0.0,0.81334,0.00013,14.65137]
[1777904968023,37.82,79278.14,0.0,0.8117,0.00013,14.72874]
[1777904969026,37.82,79279.21,0.0,0.81184,0.00013,14.72219]
[1777904973054,37.83,79278.85,0.0,0.81183,0.00013,14.71937]
[1777904974061,37.83,79273.63,0.0,0.81115,0.00013,14.75138]
[1777904978092,37.83,79260.13,0.0,0.80937,0.00013,14.83411]
[1777904979099,37.83,79248.66,0.0,0.80785,0.00013,14.9042]
[1777904980107,37.83,79250.11,0.0,0.80805,0.00013,14.89537]
[1777904981113,37.83,79256.29,0.0,0.80886,0.00013,14.8577]
[1777904984134,37.83,79252.17,0.0,0.80831,0.00013,14.88306]
[1777904985141,37.83,79242.34,0.0,0.80701,0.00013,14.94317]
[1777904986148,37.83,79239.8,0.0,0.80667,0.00013,14.95876]
[1777904988162,37.83,79245.34,0.0,0.8074,0.00013,14.92536]
[1777904989169,37.83,79253.97,0.0,0.80853,0.00013,14.873]
[1777904990179,37.83,79259.6,0.0,0.80927,0.00013,14.83867]
[1777904992190,37.83,79260.46,0.0,0.80938,0.00013,14.83359]
[1777904994204,37.83,79251.64,0.0,0.80822,0.00013,14.88757]
[1777904996218,37.83,79249.07,0.0,0.80788,0.00013,14.90327]
[1777905000246,37.83,79243.82,0.0,0.80717,0.00013,14.93555]
[1777905001260,37.83,79238.39,0.0,0.80645,0.00013,14.96883]
[1777905002267,37.83,79230.27,0.0,0.80536,0.00013,15.0184]
[1777905003272,37.83,79232.54,0.0,0.80566,0.00013,15.00472]
[1777905004277,37.84,79240.42,0.0,0.80671,0.00013,14.95693]
[1777905005287,37.84,79239.22,0.0,0.80655,0.00013,14.96438]
[1777905007307,37.84,79229.44,0.0,0.80524,0.00013,15.02414]
[1777905010343,37.84,79243.06,0.0,0.80704,0.00013,14.94165]
[1777905012342,37.84,79252.84,0.0,0.80834,0.00013,14.88202]
[1777905014357,37.84,79253.52,0.0,0.80843,0.00013,14.87784]
[1777905017378,37.84,79247.94,0.0,0.80769,0.00013,14.91189]
[1777905021407,37.84,79253.03,0.0,0.80834,0.00013,14.88176]
[1777905023420,37.84,79258.3,0.0,0.80904,0.00013,14.84984]
[1777905027448,37.84,79260.78,0.0,0.80936,0.00013,14.8348]
[1777905032483,37.84,79263.69,0.0,0.80978,0.00013,14.81209]
[1777905034497,37.84,79263.7,0.0,0.80978,0.00013,14.81221]
[1777905037517,37.84,79269.8,0.0,0.81058,0.00013,14.77528]
[1777905040539,37.85,79260.9,0.0,0.8094,0.00013,14.83011]
[1777905042554,37.85,79257.11,0.0,0.80889,0.00013,14.85342]
[1777905044567,37.85,79243.37,0.0,0.80707,0.00013,14.9373]
[1777905045574,37.85,79241.73,0.0,0.80685,0.00013,14.94726]
[1777905050608,37.85,79244.6,0.0,0.80724,0.00013,14.92966]
[1777905053631,37.85,79238.29,0.0,0.8064,0.00013,14.96809]
[1777905055311,37.85,79229.11,0.0,0.80517,0.00013,15.02396]
[1777905056652,37.85,79239.15,0.0,0.80651,0.00013,14.96292]
[1777905057658,37.85,79256.22,0.0,0.80877,0.00013,14.85899]
[1777905058666,37.85,79259.84,0.0,0.80925,0.00013,14.83693]
[1777905063723,37.85,79252.89,0.0,0.80832,0.00013,14.87973]
[1777905066733,37.85,79258.95,0.0,0.80912,0.00013,14.84286]
[1777905068747,37.85,79265.06,0.0,0.80992,0.00013,14.80578]
[1777905069754,37.85,79255.16,0.0,0.80861,0.00013,14.86634]
[1777905070765,37.85,79250.77,0.0,0.80803,0.00013,14.89317]
[1777905072774,37.85,79249.14,0.0,0.80782,0.00013,14.90315]
[1777905077810,37.85,79255.43,0.0,0.80864,0.00013,14.86501]
[1777905082855,37.85,79253.66,0.0,0.8084,0.00013,14.87619]
[1777905083861,37.85,79272.56,0.0,0.81088,0.00013,14.76113]
[1777905086883,37.86,79278.09,0.0,0.8116,0.00013,14.72764]
[1777905089903,37.86,79283.43,0.0,0.81229,0.00013,14.69511]
[1777905092921,37.86,79291.62,0.0,0.81341,0.00013,14.63965]
[1777905095596,37.86,79301.93,0.0,0.81474,0.00013,14.5765]
[1777905096949,37.86,79305.48,0.0,0.8152,0.00013,14.55481]
[1777905098965,37.86,79313.14,0.0,0.81618,0.00013,14.50818]
[1777905099971,37.86,79319.63,0.0,0.81701,0.00013,14.46829]
[1777905100978,37.86,79327.7,0.0,0.81804,0.00013,14.41888]
[1777905101985,37.86,79328.96,0.0,0.8182,0.00013,14.41141]
[1777905105666,37.86,79322.25,0.0,0.81732,0.00013,14.45351]
[1777905111050,37.86,79322.89,0.0,0.81739,0.00013,14.45018]
[1777905113064,37.86,79313.74,0.0,0.81621,0.00013,14.50665]
[1777905114071,37.86,79304.03,0.0,0.81496,0.00013,14.56631]
[1777905115078,37.87,79298.81,0.0,0.81428,0.00013,14.59847]
[1777905117091,37.87,79297.46,0.0,0.8141,0.00013,14.60692]
[1777905122128,37.87,79300.57,0.0,0.8145,0.00013,14.58825]
[1777905124143,37.87,79306.17,0.0,0.81522,0.00013,14.55406]
[1777905129176,37.87,79301.09,0.0,0.81456,0.00013,14.58548]
[1777905130184,37.87,79306.92,0.0,0.81531,0.00013,14.54967]
[1777905131190,37.87,79312.51,0.0,0.81603,0.00013,14.51529]
[1777905132197,37.87,79319.47,0.0,0.81693,0.00013,14.47251]
[1777905134211,37.87,79320.34,0.0,0.81704,0.00013,14.46727]
[1777905135218,37.87,79314.42,0.0,0.81627,0.00013,14.50374]
[1777905136230,37.87,79308.16,0.0,0.81546,0.00013,14.54228]
[1777905137233,37.87,79309.0,0.0,0.81557,0.00013,14.5371]
[1777905142268,37.87,79309.11,0.0,0.81559,0.00013,14.53632]
[1777905147302,37.87,79316.72,0.0,0.81657,0.00013,14.48947]
[1777905148311,37.87,79325.55,0.0,0.8177,0.00013,14.4352]
[1777905149317,37.87,79327.26,0.0,0.81792,0.00013,14.42477]
[1777905154353,37.87,79326.15,0.0,0.81782,0.00013,14.42681]
[1777905156372,37.87,79335.12,0.0,0.81896,0.00013,14.37169]
[1777905157373,37.87,79313.32,0.0,0.81617,0.00013,14.50584]
[1777905158385,37.87,79298.5,0.0,0.81425,0.00013,14.59676]
[1777905159389,37.87,79298.86,0.0,0.8143,0.00013,14.59443]
[1777905161402,37.87,79293.07,0.0,0.81356,0.00013,14.62963]
[1777905166440,37.87,79293.14,0.0,0.81358,0.00013,14.62842]
[1777905171471,37.86,79293.08,0.0,0.81359,0.00013,14.62794]
[1777905176507,37.86,79295.2,0.0,0.81387,0.00013,14.61472]
[1777905180534,37.86,79290.1,0.0,0.81321,0.00013,14.64584]
[1777905183555,37.86,79296.43,0.0,0.81404,0.00013,14.6069]
[1777905188591,37.86,79299.15,0.0,0.81439,0.00013,14.59012]
[1777905190605,37.86,79313.89,0.0,0.8163,0.00013,14.49962]
[1777905191613,37.86,79318.17,0.0,0.81684,0.00013,14.47342]
[1777905192618,37.86,79325.32,0.0,0.81776,0.00013,14.42942]
[1777905193626,37.86,79328.54,0.0,0.81817,0.00013,14.40964]
[1777905198660,37.86,79330.59,0.0,0.81843,0.00013,14.39715]
[1777905202689,37.86,79330.98,0.0,0.8185,0.00013,14.394]
[1777905207723,37.86,79328.16,0.0,0.81815,0.00013,14.41064]
[1777905212758,37.86,79328.49,0.0,0.81825,0.00013,14.40278]
[1777905216787,37.85,79323.23,0.0,0.81759,0.00013,14.43477]
[1777905221822,37.85,79321.84,0.0,0.81743,0.00013,14.44244]
[1777905226859,37.85,79317.26,0.0,0.81685,0.00013,14.47016]
[1777905231897,37.85,79315.37,0.0,0.81661,0.00013,14.48154]
[1777905233907,37.85,79321.48,0.0,0.8174,0.00013,14.44387]
[1777905236585,37.85,79329.27,0.0,0.81839,0.00013,14.39595]
[1777905240957,37.85,79334.42,0.0,0.81905,0.00013,14.36426]
[1777905241963,37.85,79334.59,0.0,0.81907,0.00013,14.3633]
[1777905246998,37.85,79332.91,0.0,0.81884,0.00013,14.37429]
[1777905251036,37.85,79331.34,0.0,0.81864,0.00013,14.38422]
[1777905255061,37.85,79317.09,0.0,0.81681,0.00013,14.4722]
[1777905256728,37.85,79314.54,0.0,0.81647,0.00013,14.48805]
[1777905262108,37.86,79315.25,0.0,0.81656,0.00013,14.48416]
[1777905266798,37.86,79303.72,0.0,0.81506,0.00013,14.55551]
[1777905268183,37.86,79290.84,0.0,0.81339,0.00013,14.63442]
[1777905269190,37.86,79281.24,0.0,0.81214,0.00013,14.69321]
[1777905270196,37.86,79283.5,0.0,0.81244,0.00013,14.67922]
[1777905275231,37.85,79284.13,0.0,0.81258,0.00013,14.66948]
[1777905278253,37.85,79267.48,0.0,0.81041,0.00013,14.77092]
[1777905279260,37.85,79260.16,0.0,0.80945,0.00013,14.81538]
[1777905280268,37.85,79258.72,0.0,0.80927,0.00013,14.82388]
[1777905282282,37.85,79264.09,0.0,0.80999,0.00013,14.79054]
[1777905286310,37.85,79263.94,0.0,0.80999,0.00013,14.79054]
[1777905288327,37.84,79256.96,0.0,0.80908,0.00013,14.83273]
[1777905290337,37.84,79264.25,0.0,0.81004,0.00013,14.78801]
[1777905292352,37.84,79264.24,0.0,0.81004,0.00013,14.78786]
[1777905297387,37.84,79265.69,0.0,0.81025,0.00013,14.77846]
[1777905301420,37.84,79260.34,0.0,0.80955,0.00013,14.81075]
[1777905303429,37.84,79273.14,0.0,0.81124,0.00013,14.73228]
[1777905304438,37.84,79278.04,0.0,0.81189,0.00013,14.70192]
[1777905306450,37.84,79282.3,0.0,0.81245,0.00013,14.67562]
[1777905310478,37.84,79292.54,0.0,0.81378,0.00013,14.61267]
[1777905311485,37.84,79299.58,0.0,0.81469,0.00013,14.5696]
[1777905312492,37.84,79302.86,0.0,0.81512,0.00013,14.54934]
[1777905314507,37.84,79306.59,0.0,0.8156,0.00013,14.52656]
[1777905316520,37.84,79313.21,0.0,0.81645,0.00013,14.48606]
[1777905320548,37.84,79318.44,0.0,0.81712,0.00013,14.45411]
[1777905323568,37.84,79324.1,0.0,0.81785,0.00013,14.41921]
[1777905328604,37.84,79325.62,0.0,0.81804,0.00013,14.41006]
[1777905329613,37.84,79331.1,0.0,0.81873,0.00013,14.37649]
[1777905331624,37.84,79339.09,0.0,0.81979,0.00013,14.32233]
[1777905336660,37.84,79339.21,0.0,0.81979,0.00013,14.32223]
[1777905340688,37.84,79351.69,0.0,0.82137,0.00013,14.24576]
[1777905341695,37.84,79357.68,0.0,0.82212,0.00013,14.20898]
[1777905342703,37.84,79364.49,0.0,0.82298,0.00013,14.16702]
[1777905343709,37.85,79365.17,0.0,0.82306,0.00013,14.16298]
[1777905348744,37.85,79362.81,0.0,0.82275,0.00013,14.17825]
[1777905353779,37.85,79365.53,0.0,0.82308,0.00013,14.16207]
[1777905358814,37.85,79365.58,0.0,0.82307,0.00013,14.16231]
[1777905362913,37.85,79393.61,0.0,0.82657,0.00012,13.98918]
[1777905363865,37.85,79391.64,0.0,0.82631,0.00012,14.00183]
[1777905365879,37.86,79397.16,0.0,0.82698,0.00012,13.96848]
[1777905368899,37.86,79406.61,0.0,0.82814,0.00012,13.91059]
[1777905369907,37.86,79411.56,0.0,0.82873,0.00012,13.88073]
[1777905374942,37.87,79410.42,0.0,0.82855,0.00012,13.88991]
[1777905376956,37.87,79405.38,0.0,0.82791,0.00012,13.92187]
[1777905379977,37.87,79413.37,0.0,0.82887,0.00012,13.87358]
[1777905386018,37.88,79416.27,0.0,0.82918,0.00012,13.85827]
[1777905390055,37.89,79401.84,0.0,0.82738,0.00012,13.94899]
[1777905391061,37.89,79390.84,0.0,0.82605,0.00012,14.01216]
[1777905392068,37.89,79399.69,0.0,0.82715,0.00012,13.95765]
[1777905393075,37.89,79404.91,0.0,0.82779,0.00012,13.92553]
[1777905395089,37.89,79407.81,0.0,0.82813,0.00012,13.90829]
[1777905400127,37.89,79406.64,0.0,0.82796,0.00012,13.91681]
[1777905405161,37.9,79406.68,0.0,0.82794,0.00012,13.91779]
[1777905407791,37.9,79415.36,0.0,0.829,0.00012,13.86467]
[1777905413220,37.93,79420.04,0.0,0.82942,0.00012,13.84357]
[1777905414226,37.93,79437.7,0.0,0.83157,0.00012,13.73452]
[1777905415234,37.93,79443.17,0.0,0.83222,0.00012,13.70118]
[1777905420270,37.93,79446.81,0.0,0.83263,0.00012,13.68057]
[1777905422284,37.95,79453.49,0.0,0.83334,0.00012,13.64391]
[1777905424298,37.96,79446.77,0.0,0.83245,0.00012,13.68977]
[1777905429335,37.97,79444.53,0.0,0.83215,0.00012,13.70532]
[1777905434372,37.97,79454.27,0.0,0.83329,0.00012,13.64671]
[1777905438010,37.99,79458.21,0.0,0.83367,0.00012,13.62749]
[1777905438405,37.99,79458.21,0.0,0.83366,0.00012,13.6279]
[1777905443436,37.99,79452.4,0.0,0.83293,0.00012,13.66567]
[1777905447464,38.0,79445.35,0.0,0.83205,0.00012,13.71055]
[1777905452501,38.0,79444.97,0.0,0.83203,0.00012,13.70906]
[1777905457537,38.01,79431.15,0.0,0.83032,0.00012,13.79587]
[1777905458543,38.01,79425.91,0.0,0.82968,0.00012,13.82841]
[1777905462573,38.01,79436.03,0.0,0.8309,0.00012,13.76645]
[1777905463579,38.01,79440.9,0.0,0.83149,0.00012,13.73657]
[1777905468615,38.01,79442.31,0.0,0.83163,0.00012,13.72914]
[1777905471635,38.02,79443.34,0.0,0.83174,0.00012,13.72358]
[1777905476670,38.02,79439.93,0.0,0.83132,0.00012,13.7452]
[1777905481705,38.02,79438.72,0.0,0.83117,0.00012,13.75304]
[1777905483719,38.02,79455.68,0.0,0.83322,0.00012,13.64815]
[1777905484729,38.02,79456.17,0.0,0.83327,0.00012,13.6453]
[1777905489761,38.02,79457.15,0.0,0.83336,0.00012,13.64073]
[1777905491777,38.04,79461.82,0.0,0.83384,0.00012,13.61629]
[1777905496810,38.07,79456.63,0.0,0.83303,0.00012,13.65803]
[1777905499832,38.07,79462.3,0.0,0.83369,0.00012,13.62412]
[1777905504867,38.08,79462.32,0.0,0.83366,0.00012,13.62601]
[1777905509901,38.08,79462.92,0.0,0.83369,0.00012,13.62437]
[1777905514937,38.09,79460.25,0.0,0.83337,0.00012,13.63804]
[1777905518965,38.09,79470.79,0.0,0.83462,0.00012,13.57398]
[1777905519972,38.09,79480.15,0.0,0.83573,0.00012,13.51649]
[1777905520979,38.1,79483.73,0.0,0.83614,0.00012,13.49478]
[1777905526018,38.12,79482.3,0.0,0.83581,0.00012,13.51225]
[1777905530054,38.13,79487.75,0.0,0.83643,0.00012,13.48026]
[1777905531056,38.13,79493.3,0.0,0.83708,0.00012,13.44599]
[1777905532064,38.13,79520.1,0.0,0.84023,0.00012,13.28043]
[1777905533069,38.13,79544.32,0.0,0.84303,0.00012,13.13153]
[1777905534077,38.13,79543.0,0.0,0.84287,0.00012,13.1402]
[1777905535086,38.13,79510.68,0.0,0.8391,0.00012,13.34041]
[1777905536093,38.13,79513.43,0.0,0.83942,0.00012,13.32364]
[1777905538107,38.14,79524.68,0.0,0.84072,0.00012,13.25481]
[1777905539114,38.14,79526.21,0.0,0.84089,0.00012,13.24568]
[1777905540126,38.14,79520.6,0.0,0.84023,0.00012,13.28067]
[1777905544149,38.14,79524.72,0.0,0.84069,0.00012,13.25637]
[1777905547170,38.14,79516.73,0.0,0.83973,0.00012,13.30717]
[1777905548804,38.15,79506.89,0.0,0.83856,0.00012,13.36865]
[1777905550192,38.15,79514.82,0.0,0.83949,0.00012,13.32003]
[1777905551198,38.15,79511.09,0.0,0.83904,0.00012,13.34347]
[1777905554218,38.15,79490.71,0.0,0.83662,0.00012,13.47039]
[1777905555226,38.15,79471.93,0.0,0.83438,0.00012,13.58663]
[1777905556232,38.16,79466.38,0.0,0.83371,0.00012,13.62144]
[1777905558876,38.16,79455.76,0.0,0.83242,0.00012,13.68755]
[1777905563283,38.16,79462.4,0.0,0.83319,0.00012,13.648]
[1777905567311,38.16,79454.11,0.0,0.83218,0.00012,13.6997]
[1777905568946,38.16,79445.88,0.0,0.83119,0.00012,13.75042]
[1777905571340,38.17,79438.04,0.0,0.83028,0.00012,13.79379]
[1777905573357,38.17,79444.03,0.0,0.831,0.00012,13.75721]
[1777905575372,38.17,79438.65,0.0,0.83034,0.00012,13.79062]
[1777905577387,38.17,79445.6,0.0,0.83118,0.00012,13.74799]
[1777905579016,38.17,79452.9,0.0,0.83206,0.00012,13.70308]
[1777905584436,38.17,79465.44,0.0,0.83356,0.00012,13.62632]
[1777905585443,38.17,79470.92,0.0,0.83421,0.00012,13.59275]
[1777905587457,38.17,79476.63,0.0,0.83488,0.00012,13.55802]
[1777905589088,38.17,79498.52,0.0,0.83748,0.00012,13.4232]
[1777905589471,38.17,79498.52,0.0,0.83747,0.00012,13.42362]
[1777905592492,38.17,79507.17,0.0,0.83847,0.00012,13.37089]
[1777905597529,38.18,79506.64,0.0,0.8384,0.00012,13.37476]
[1777905601555,38.18,79499.93,0.0,0.83759,0.00012,13.41732]
[1777905602561,38.18,79506.25,0.0,0.83833,0.00012,13.37866]
[1777905607598,38.18,79512.77,0.0,0.83907,0.00012,13.33978]
[1777905612633,38.19,79513.3,0.0,0.83911,0.00012,13.33739]
[1777905615654,38.19,79506.22,0.0,0.83827,0.00012,13.38172]
[1777905620690,38.19,79500.06,0.0,0.83752,0.00012,13.42123]
[1777905622703,38.2,79484.93,0.0,0.83572,0.00012,13.5149]
[1777905625723,38.2,79475.51,0.0,0.83459,0.00012,13.57322]
[1777905626743,38.2,79466.55,0.0,0.83351,0.00012,13.62891]
[1777905629752,38.2,79461.49,0.0,0.8329,0.00012,13.66063]
[1777905634787,38.2,79456.7,0.0,0.83236,0.00012,13.68549]
[1777905637807,38.2,79448.46,0.0,0.83135,0.00012,13.73661]
[1777905641844,38.2,79455.91,0.0,0.83225,0.00012,13.69099]
[1777905644865,38.2,79460.98,0.0,0.83285,0.00012,13.66014]
[1777905646880,38.21,79468.02,0.0,0.83369,0.00012,13.61712]
[1777905651913,38.21,79480.7,0.0,0.83519,0.00012,13.53991]
[1777905652921,38.21,79492.27,0.0,0.83656,0.00012,13.46878]
[1777905657955,38.21,79494.76,0.0,0.83685,0.00012,13.45357]
[1777905662990,38.21,79496.91,0.0,0.8371,0.00012,13.44047]
[1777905665004,38.21,79504.26,0.0,0.83796,0.00012,13.39547]
[1777905666011,38.21,79510.82,0.0,0.83873,0.00012,13.35504]
[1777905668029,38.21,79513.56,0.0,0.83904,0.00012,13.33856]
[1777905672052,38.21,79506.64,0.0,0.83821,0.00012,13.38205]
[1777905673060,38.22,79501.2,0.0,0.83757,0.00012,13.41601]
[1777905674066,38.22,79493.23,0.0,0.83663,0.00012,13.46512]
[1777905676082,38.22,79494.46,0.0,0.83677,0.00012,13.45783]
[1777905681116,38.22,79495.48,0.0,0.83688,0.00012,13.45209]
[1777905684138,38.22,79501.18,0.0,0.83754,0.00012,13.41729]
[1777905686150,38.22,79509.11,0.0,0.83847,0.00012,13.3685]
[1777905687158,38.22,79514.14,0.0,0.83906,0.00012,13.33772]
[1777905689174,38.22,79522.08,0.0,0.83998,0.00012,13.28895]
[1777905690194,38.22,79541.98,0.0,0.84229,0.00012,13.16647]
[1777905691190,38.22,79547.49,0.0,0.84296,0.00012,13.12768]
[1777905693202,38.22,79557.48,0.0,0.8441,0.00011,13.0666]
[1777905694208,38.22,79561.77,0.0,0.84459,0.00011,13.04027]
[1777905696227,38.23,79556.78,0.0,0.84401,0.00011,13.07158]
[1777905697231,38.23,79546.83,0.0,0.84286,0.00012,13.13323]
[1777905698238,38.23,79545.57,0.0,0.84271,0.00012,13.14139]
[1777905700251,38.23,79556.85,0.0,0.84399,0.00011,13.07264]
[1777905702265,38.23,79559.66,0.0,0.8443,0.00011,13.05588]
[1777905705287,38.23,79552.96,0.0,0.84352,0.00011,13.09802]
[1777905707301,38.24,79553.33,0.0,0.84355,0.00011,13.0962]
[1777905709954,38.24,79546.96,0.0,0.84281,0.00012,13.13592]
[1777905711329,38.24,79542.55,0.0,0.8423,0.00012,13.16349]
[1777905714351,38.24,79548.9,0.0,0.84302,0.00012,13.12477]
[1777905716364,38.24,79557.61,0.0,0.84401,0.00011,13.07148]
[1777905718378,38.24,79558.71,0.0,0.84413,0.00011,13.06518]
[1777905720028,38.24,79564.19,0.0,0.84475,0.00011,13.03168]
[1777905722406,38.24,79566.89,0.0,0.84505,0.00011,13.01583]
[1777905725428,38.25,79555.04,0.0,0.84367,0.00011,13.08974]
[1777905726436,38.25,79554.53,0.0,0.84361,0.00011,13.0931]
[1777905731470,38.25,79557.11,0.0,0.84389,0.00011,13.07819]
[1777905734492,38.25,79551.84,0.0,0.84327,0.00011,13.11126]
[1777905736508,38.25,79548.37,0.0,0.84287,0.00012,13.13297]
[1777905738520,38.25,79554.83,0.0,0.84361,0.00011,13.09348]
[1777905740177,38.26,79552.64,0.0,0.84335,0.00011,13.10729]
[1777905743555,38.26,79546.68,0.0,0.84266,0.00012,13.14435]
[1777905744562,38.26,79541.25,0.0,0.84203,0.00012,13.17792]
[1777905745570,38.26,79535.87,0.0,0.84141,0.00012,13.21113]
[1777905747582,38.26,79543.49,0.0,0.84228,0.00012,13.1643]
[1777905750247,38.26,79548.45,0.0,0.84285,0.00012,13.1341]
[1777905755638,38.26,79548.56,0.0,0.8429,0.00012,13.1287]
[1777905756661,38.26,79553.88,0.0,0.84351,0.00011,13.09603]
[1777905758665,38.26,79561.08,0.0,0.84433,0.00011,13.05195]
[1777905760317,38.26,79565.75,0.0,0.84486,0.00011,13.02328]
[1777905765710,38.26,79563.33,0.0,0.84458,0.00011,13.03846]
[1777905769739,38.26,79557.79,0.0,0.84394,0.00011,13.0728]
[1777905771758,38.26,79554.63,0.0,0.84358,0.00011,13.09247]
[1777905776794,38.27,79551.55,0.0,0.84321,0.00011,13.11208]
[1777905781833,38.27,79541.78,0.0,0.84207,0.00012,13.17296]
[1777905782836,38.27,79540.68,0.0,0.84194,0.00012,13.17981]
[1777905785857,38.27,79549.55,0.0,0.84296,0.00012,13.12543]
[1777905787871,38.27,79553.92,0.0,0.84346,0.00011,13.09885]
[1777905792906,38.27,79532.83,0.0,0.84101,0.00012,13.22957]
[1777905793916,38.27,79523.86,0.0,0.83997,0.00012,13.2848]
[1777905794920,38.27,79515.57,0.0,0.839,0.00012,13.33596]
[1777905795927,38.27,79516.32,0.0,0.83908,0.00012,13.33141]
[1777905800962,38.27,79517.9,0.0,0.83926,0.00012,13.32205]
[1777905802976,38.27,79529.46,0.0,0.8406,0.00012,13.25111]
[1777905803982,38.27,79528.77,0.0,0.84052,0.00012,13.25534]
[1777905804990,38.27,79512.05,0.0,0.83857,0.00012,13.35823]
[1777905805997,38.27,79519.12,0.0,0.8394,0.00012,13.31457]
[1777905807004,38.27,79522.55,0.0,0.8398,0.00012,13.29338]
[1777905811058,38.27,79524.75,0.0,0.84011,0.00012,13.27436]
[1777905812042,38.27,79533.05,0.0,0.84108,0.00012,13.22332]
[1777905817078,38.27,79539.09,0.0,0.84177,0.00012,13.18642]
[1777905821106,38.28,79548.65,0.0,0.84287,0.00012,13.12793]
[1777905823119,38.28,79550.44,0.0,0.84307,0.00011,13.11724]
[1777905828155,38.28,79551.92,0.0,0.84322,0.00011,13.109]
[1777905830169,38.28,79544.32,0.0,0.84234,0.00012,13.15612]
[1777905832183,38.28,79538.86,0.0,0.8417,0.00012,13.18995]
[1777905837217,38.28,79543.13,0.0,0.84219,0.00012,13.16414]
[1777905842253,38.28,79545.41,0.0,0.84244,0.00012,13.15074]
[1777905847288,38.29,79546.5,0.0,0.84255,0.00012,13.14478]
[1777905848295,38.29,79552.19,0.0,0.84321,0.00011,13.10976]
[1777905850309,38.29,79560.14,0.0,0.84411,0.00011,13.06116]
[1777905851318,38.29,79548.03,0.0,0.84272,0.00012,13.1359]
[1777905852322,38.29,79538.49,0.0,0.84161,0.00012,13.19486]
[1777905853331,38.29,79537.42,0.0,0.84149,0.00012,13.2016]
[1777905854337,38.29,79544.13,0.0,0.84226,0.00012,13.16039]
[1777905855344,38.29,79551.6,0.0,0.84312,0.00011,13.11461]
[1777905856352,38.29,79555.65,0.0,0.84358,0.00011,13.08987]
[1777905861386,38.29,79553.17,0.0,0.84327,0.00011,13.10624]
[1777905866421,38.3,79555.44,0.0,0.84352,0.00011,13.09325]
[1777905868435,38.3,79562.09,0.0,0.84427,0.00011,13.05278]
[1777905872462,38.3,79555.59,0.0,0.84355,0.00011,13.08853]
[1777905874477,38.3,79552.63,0.0,0.84321,0.00011,13.10714]
[1777905879512,38.3,79547.05,0.0,0.84255,0.00012,13.14226]
[1777905884547,38.31,79527.42,0.0,0.84027,0.00012,13.26373]
[1777905885554,38.31,79514.67,0.0,0.83878,0.00012,13.3421]
[1777905886565,38.31,79505.75,0.0,0.83773,0.00012,13.39701]
[1777905887568,38.31,79509.27,0.0,0.83814,0.00012,13.37555]
[1777905889582,38.31,79515.76,0.0,0.83889,0.00012,13.33612]
[1777905892603,38.31,79521.97,0.0,0.83961,0.00012,13.29822]
[1777905897638,38.31,79521.58,0.0,0.83956,0.00012,13.30128]
[1777905901304,38.31,79526.65,0.0,0.84014,0.00012,13.27049]
[1777905903681,38.31,79536.53,0.0,0.84128,0.00012,13.2102]
[1777905905695,38.32,79541.04,0.0,0.84179,0.00012,13.18296]
[1777905906702,38.32,79553.64,0.0,0.84324,0.00011,13.10547]
[1777905907709,38.32,79558.68,0.0,0.84381,0.00011,13.07475]
[1777905912744,38.32,79564.21,0.0,0.84442,0.00011,13.04236]
[1777905913751,38.32,79571.27,0.0,0.84521,0.00011,12.9993]
[1777905914760,38.32,79575.44,0.0,0.84568,0.00011,12.97396]
[1777905916773,38.32,79577.37,0.0,0.8459,0.00011,12.96237]
[1777905918786,38.32,79569.08,0.0,0.84495,0.00011,13.01381]
[1777905921452,38.33,79566.39,0.0,0.84462,0.00011,13.03139]
[1777905923822,38.33,79571.65,0.0,0.8452,0.00011,13.00001]
[1777905925835,38.33,79576.85,0.0,0.84578,0.00011,12.96892]
[1777905926843,38.33,79582.3,0.0,0.84639,0.00011,12.93558]
[1777905928856,38.33,79588.45,0.0,0.84708,0.00011,12.8982]
[1777905932885,38.34,79604.9,0.0,0.84895,0.00011,12.7932]
[1777905933894,38.34,79614.08,0.0,0.84998,0.00011,12.7368]
[1777905934911,38.34,79620.6,0.0,0.85069,0.00011,12.69747]
[1777905935905,38.34,79641.12,0.0,0.85295,0.00011,12.57173]
[1777905936913,38.34,79653.39,0.0,0.85429,0.00011,12.49643]
[1777905937919,38.34,79657.53,0.0,0.85474,0.00011,12.47139]
[1777905938926,38.34,79663.17,0.0,0.85534,0.00011,12.43719]
[1777905939934,38.34,79650.21,0.0,0.85392,0.00011,12.51712]
[1777905940952,38.35,79648.67,0.0,0.85375,0.00011,12.5269]
[1777905944976,38.39,79654.08,0.0,0.85405,0.00011,12.51046]
[1777905946984,38.42,79642.28,0.0,0.85258,0.00011,12.59332]
[1777905947992,38.42,79632.24,0.0,0.85146,0.00011,12.65526]
[1777905948998,38.43,79631.27,0.0,0.85135,0.00011,12.66155]
[1777905951012,38.43,79637.12,0.0,0.85197,0.00011,12.62684]
[1777905952023,38.43,79642.35,0.0,0.85255,0.00011,12.5948]
[1777905953029,38.43,79648.36,0.0,0.8532,0.00011,12.55845]
[1777905954035,38.43,79652.15,0.0,0.85361,0.00011,12.53552]
[1777905956051,38.43,79657.65,0.0,0.8542,0.00011,12.50245]
[1777905958063,38.43,79665.03,0.0,0.85499,0.00011,12.458]
[1777905963103,38.44,79666.38,0.0,0.8551,0.00011,12.45172]
[1777905965112,38.44,79655.56,0.0,0.85391,0.00011,12.51873]
[1777905966121,38.44,79662.64,0.0,0.85467,0.00011,12.47612]
[1777905967126,38.44,79669.37,0.0,0.8554,0.00011,12.43496]
[1777905968132,38.45,79669.69,0.0,0.85543,0.00011,12.43344]
[1777905972161,38.45,79675.22,0.0,0.856,0.00011,12.40085]
[1777905975181,38.45,79682.28,0.0,0.85675,0.00011,12.35863]
[1777905976190,38.45,79686.75,0.0,0.85722,0.00011,12.3317]
[1777905978203,38.46,79686.57,0.0,0.85719,0.00011,12.33367]
[1777905980220,38.46,79676.97,0.0,0.85613,0.00011,12.39358]
[1777905984246,38.46,79670.57,0.0,0.85542,0.00011,12.43372]
[1777905986259,38.46,79653.29,0.0,0.85353,0.00011,12.54003]
[1777905987266,38.46,79650.47,0.0,0.85322,0.00011,12.55769]
[1777905991293,38.47,79655.9,0.0,0.85384,0.00011,12.52025]
[1777905993308,38.47,79648.57,0.0,0.85303,0.00011,12.56562]
[1777905994316,38.47,79654.05,0.0,0.85362,0.00011,12.53245]
[1777905995323,38.47,79660.46,0.0,0.85432,0.00011,12.49341]
[1777905996329,38.47,79662.69,0.0,0.85456,0.00011,12.47999]
[1777906001365,38.48,79663.19,0.0,0.85459,0.00011,12.47837]
[1777906006401,38.48,79668.08,0.0,0.8551,0.00011,12.44949]
[1777906008416,38.48,79668.8,0.0,0.85517,0.00011,12.44568]
[1777906010430,38.48,79662.65,0.0,0.85449,0.00011,12.48391]
[1777906012444,38.48,79657.39,0.0,0.85391,0.00011,12.51665]
[1777906014457,38.49,79652.24,0.0,0.85333,0.00011,12.54881]
[1777906015469,38.49,79646.4,0.0,0.85269,0.00011,12.58493]
[1777906016472,38.49,79645.7,0.0,0.85261,0.00011,12.58957]
[1777906019493,38.49,79640.83,0.0,0.85205,0.00011,12.62033]
[1777906023523,38.49,79652.91,0.0,0.85337,0.00011,12.5471]
[1777906024528,38.49,79664.12,0.0,0.85458,0.00011,12.47871]
[1777906025537,38.49,79666.42,0.0,0.85483,0.00011,12.46487]
[1777906030571,38.5,79672.51,0.0,0.85547,0.00011,12.4288]
[1777906035606,38.5,79673.2,0.0,0.85552,0.00011,12.42599]
[1777906040641,38.5,79673.19,0.0,0.85549,0.00011,12.42765]
[1777906042655,38.51,79680.47,0.0,0.85627,0.00011,12.38345]
[1777906043661,38.51,79683.1,0.0,0.85655,0.00011,12.36758]
[1777906044670,38.51,79688.15,0.0,0.85709,0.00011,12.33698]
[1777906046683,38.51,79694.41,0.0,0.85775,0.00011,12.29978]
[1777906052473,38.52,79689.89,0.0,0.85726,0.00011,12.32474]
[1777906057762,38.53,79693.3,0.0,0.85757,0.00011,12.30711]
[1777906062797,38.53,79692.16,0.0,0.8574,0.00011,12.3169]
[1777906067836,38.54,79686.23,0.0,0.85672,0.00011,12.35585]
[1777906072613,38.55,79693.12,0.0,0.85741,0.00011,12.31662]
[1777906075900,38.56,79698.14,0.0,0.8579,0.00011,12.28852]
[1777906076920,38.56,79727.34,0.0,0.861,0.00011,12.11082]
[1777906077913,38.56,79736.95,0.0,0.862,0.0001,12.05282]
[1777906078919,38.56,79744.78,0.0,0.86281,0.0001,12.00576]
[1777906079927,38.56,79744.79,0.0,0.8628,0.0001,12.00625]
[1777906084961,38.59,79745.25,0.0,0.86265,0.0001,12.01524]
[1777906085998,38.6,79765.25,0.0,0.86469,0.0001,11.89549]
[1777906086993,38.6,79752.13,0.0,0.86333,0.0001,11.97558]
[1777906088011,38.6,79730.76,0.0,0.86109,0.0001,12.10588]
[1777906089011,38.6,79716.72,0.0,0.85961,0.00011,12.19144]
[1777906090016,38.6,79739.9,0.0,0.86204,0.0001,12.05087]
[1777906091023,38.6,79752.42,0.0,0.86334,0.0001,11.97492]
[1777906092030,38.6,79757.29,0.0,0.86383,0.0001,11.94608]
[1777906093048,38.6,79767.33,0.0,0.86487,0.0001,11.88525]
[1777906094069,38.6,79769.96,0.0,0.86513,0.0001,11.86977]
[1777906095083,38.6,79780.14,0.0,0.86617,0.0001,11.80817]
[1777906096074,38.64,79812.47,0.0,0.86922,0.0001,11.62702]
[1777906097114,38.64,79822.82,0.0,0.87025,0.0001,11.56532]
[1777906098121,38.64,79850.35,0.0,0.87297,0.0001,11.39985]
[1777906099109,38.68,79937.5,0.0,0.88112,9e-05,10.8939]
[1777906100125,38.68,79953.96,0.0,0.88266,9e-05,10.79643]
[1777906101131,38.68,79959.43,0.0,0.88315,9e-05,10.7648]
[1777906102132,38.68,79971.92,0.0,0.8843,9e-05,10.69177]
[1777906103183,38.71,79969.48,0.0,0.88394,9e-05,10.71452]
[1777906105174,38.71,79996.9,0.0,0.88642,9e-05,10.55533]
[1777906106178,38.75,80016.48,0.0,0.88798,9e-05,10.45357]
[1777906107179,38.76,80064.17,0.0,0.89212,9e-05,10.18138]
[1777906108187,38.82,80094.58,0.0,0.89439,9e-05,10.03014]
[1777906112271,38.89,80086.73,0.0,0.89338,9e-05,10.09589]
[1777906113273,38.94,80071.4,0.0,0.89177,9e-05,10.20389]
[1777906114283,38.94,80064.94,0.0,0.89121,9e-05,10.2412]
[1777906115293,38.98,80074.49,0.0,0.89178,9e-05,10.20321]
[1777906116319,39.0,80085.38,0.0,0.89259,9e-05,10.15012]
[1777906117304,39.01,80110.01,0.0,0.89468,9e-05,10.00992]
[1777906118310,39.01,80147.62,0.0,0.89783,8e-05,9.79664]
[1777906119319,39.04,80173.73,0.0,0.89983,8e-05,9.65976]
[1777906121332,39.07,80167.91,0.0,0.89919,8e-05,9.70346]
[1777906122339,39.09,80136.11,0.0,0.8964,8e-05,9.89445]
[1777906123346,39.12,80107.45,0.0,0.89382,9e-05,10.06858]
[1777906125362,39.17,80101.19,0.0,0.893,9e-05,10.12399]
[1777906127379,39.22,80095.16,0.0,0.89221,9e-05,10.17697]
[1777906128384,39.24,80082.89,0.0,0.89103,9e-05,10.25564]
[1777906129394,39.26,80073.81,0.0,0.89013,9e-05,10.31494]
[1777906130416,39.27,80075.87,0.0,0.89022,9e-05,10.30939]
[1777906133429,39.31,80053.75,0.0,0.88809,9e-05,10.44958]
[1777906134454,39.31,80059.69,0.0,0.8886,9e-05,10.41581]
[1777906135443,39.31,80075.49,0.0,0.88998,9e-05,10.32549]
[1777906136451,39.31,80087.64,0.0,0.89102,9e-05,10.25645]
[1777906137458,39.33,80089.59,0.0,0.89109,9e-05,10.25231]
[1777906141497,39.39,80119.42,0.0,0.89332,9e-05,10.10404]
[1777906142497,39.39,80143.79,0.0,0.89537,8e-05,9.96645]
[1777906143504,39.39,80151.82,0.0,0.89604,8e-05,9.9216]
[1777906144510,39.39,80153.44,0.0,0.89616,8e-05,9.91305]
[1777906149556,39.4,80152.12,0.0,0.89601,8e-05,9.92356]
[1777906150560,39.4,80145.97,0.0,0.89549,8e-05,9.9589]
[1777906151567,39.4,80147.3,0.0,0.89559,8e-05,9.95191]
[1777906153584,39.4,80134.3,0.0,0.89448,8e-05,10.02655]
[1777906154588,39.42,80123.77,0.0,0.89349,8e-05,10.09341]
[1777906155656,39.42,80118.74,0.0,0.89306,9e-05,10.12199]
[1777906156601,39.42,80106.3,0.0,0.892,9e-05,10.19277]
[1777906157609,39.45,80104.41,0.0,0.89168,9e-05,10.21406]
[1777906159623,39.45,80099.28,0.0,0.89122,9e-05,10.24474]
[1777906160630,39.45,80104.86,0.0,0.89169,9e-05,10.21362]
[1777906162649,39.46,80104.77,0.0,0.89166,9e-05,10.21563]
[1777906167684,39.47,80097.05,0.0,0.89094,9e-05,10.26332]
[1777906168692,39.49,80089.96,0.0,0.89023,9e-05,10.31065]
[1777906169698,39.49,80087.69,0.0,0.89002,9e-05,10.32424]
[1777906174735,39.5,80031.32,0.0,0.88505,9e-05,10.64566]
[1777906175742,39.5,80022.6,0.0,0.88426,9e-05,10.69667]
[1777906176749,39.5,80011.83,0.0,0.88328,9e-05,10.75952]
[1777906177762,39.5,80020.38,0.0,0.88404,9e-05,10.71064]
[1777906178765,39.5,80023.0,0.0,0.88427,9e-05,10.69582]
[1777906182800,39.54,80003.85,0.0,0.88234,9e-05,10.81952]
[1777906183807,39.54,79985.14,0.0,0.88062,9e-05,10.92835]
[1777906184816,39.54,79977.57,0.0,0.87989,9e-05,10.9748]
[1777906185821,39.54,79973.72,0.0,0.87953,9e-05,10.99735]
[1777906186965,39.54,79980.75,0.0,0.88018,9e-05,10.95652]
[1777906187912,39.55,79987.12,0.0,0.88074,9e-05,10.92107]
[1777906189865,39.56,79990.35,0.0,0.88096,9e-05,10.90693]
[1777906193897,39.58,79985.09,0.0,0.88036,9e-05,10.94547]
[1777906197921,39.58,79997.12,0.0,0.88145,9e-05,10.8767]
[1777906198929,39.58,80000.13,0.0,0.88172,9e-05,10.85961]
[1777906201961,39.59,80006.01,0.0,0.88224,9e-05,10.82664]
[1777906202971,39.59,80021.78,0.0,0.88367,9e-05,10.73541]
[1777906203965,39.59,80039.31,0.0,0.88524,9e-05,10.6344]
[1777906204972,39.59,80054.08,0.0,0.88655,9e-05,10.54967]
[1777906205978,39.59,80058.84,0.0,0.88697,9e-05,10.52259]
[1777906207996,39.59,80076.66,0.0,0.88852,9e-05,10.42115]
[1777906209000,39.59,80086.81,0.0,0.8894,9e-05,10.36362]
[1777906210010,39.59,80086.51,0.0,0.88937,9e-05,10.36582]
[1777906211014,39.59,80096.19,0.0,0.8902,9e-05,10.31114]
[1777906212057,39.59,80096.95,0.0,0.89026,9e-05,10.30737]
[1777906213782,39.6,80121.83,0.0,0.89238,9e-05,10.16664]
[1777906215060,39.6,80123.48,0.0,0.89252,9e-05,10.15748]
[1777906216059,39.6,80116.8,0.0,0.89195,9e-05,10.19553]
[1777906217066,39.6,80118.98,0.0,0.89213,9e-05,10.18331]
[1777906220089,39.6,80126.6,0.0,0.89277,8e-05,10.14066]
[1777906222101,39.6,80119.0,0.0,0.89212,9e-05,10.18414]
[1777906223852,39.6,80122.66,0.0,0.89243,9e-05,10.1637]
[1777906225124,39.6,80137.61,0.0,0.89369,8e-05,10.07931]
[1777906226134,39.6,80148.92,0.0,0.89464,8e-05,10.01579]
[1777906227149,39.6,80151.04,0.0,0.89481,8e-05,10.00424]
[1777906228145,39.6,80140.7,0.0,0.89394,8e-05,10.06255]
[1777906229152,39.6,80130.24,0.0,0.89305,8e-05,10.12238]
[1777906230159,39.6,80129.72,0.0,0.893,8e-05,10.12556]
[1777906235194,39.61,80127.17,0.0,0.89281,8e-05,10.13639]
[1777906237210,39.61,80109.32,0.0,0.89127,9e-05,10.23831]
[1777906238216,39.61,80106.31,0.0,0.89101,9e-05,10.2558]
[1777906241236,39.61,80112.57,0.0,0.89153,9e-05,10.22139]
[1777906242244,39.61,80127.5,0.0,0.8928,8e-05,10.13689]
[1777906244000,39.62,80135.46,0.0,0.89347,8e-05,10.09211]
[1777906244256,39.62,80135.46,0.0,0.89346,8e-05,10.09239]
[1777906245264,39.62,80145.27,0.0,0.89429,8e-05,10.0373]
[1777906246270,39.62,80145.28,0.0,0.89428,8e-05,10.0376]
[1777906249294,39.62,80151.85,0.0,0.89482,8e-05,10.00169]
[1777906250300,39.62,80167.07,0.0,0.89608,8e-05,9.91652]
[1777906251309,39.62,80174.43,0.0,0.89669,8e-05,9.87524]
[1777906252316,39.62,80179.43,0.0,0.89709,8e-05,9.84776]
[1777906253323,39.63,80183.56,0.0,0.89741,8e-05,9.82587]
[1777906255343,39.63,80188.42,0.0,0.89779,8e-05,9.80006]
[1777906256361,39.65,80218.61,0.0,0.90014,8e-05,9.63884]
[1777906257359,39.65,80227.83,0.0,0.90088,8e-05,9.58772]
[1777906258363,39.67,80203.69,0.0,0.89884,8e-05,9.729]
[1777906259371,39.67,80189.38,0.0,0.89766,8e-05,9.80959]
[1777906260379,39.67,80192.83,0.0,0.89793,8e-05,9.79103]
[1777906261385,39.67,80199.7,0.0,0.89848,8e-05,9.75345]
[1777906262392,39.67,80228.43,0.0,0.90079,8e-05,9.59436]
[1777906263399,39.67,80243.58,0.0,0.902,8e-05,9.51062]
[1777906264406,39.7,80259.63,0.0,0.90311,8e-05,9.43289]
[1777906266420,39.73,80266.28,0.0,0.90349,8e-05,9.40679]
[1777906268434,39.75,80274.54,0.0,0.90402,8e-05,9.36957]
[1777906270448,39.75,80268.48,0.0,0.90353,8e-05,9.40413]
[1777906272465,39.78,80275.76,0.0,0.90394,8e-05,9.37552]
[1777906273473,39.8,80286.05,0.0,0.90463,8e-05,9.32722]
[1777906277498,39.89,80295.06,0.0,0.90485,8e-05,9.31253]
[1777906280521,39.97,80300.16,0.0,0.90478,8e-05,9.31821]
[1777906284552,40.05,80314.6,0.0,0.90548,8e-05,9.2693]
[1777906285558,40.05,80322.68,0.0,0.90608,8e-05,9.22654]
[1777906288582,40.08,80289.07,0.0,0.90336,8e-05,9.41863]
[1777906289595,40.08,80278.76,0.0,0.90255,8e-05,9.47528]
[1777906290623,40.08,80273.71,0.0,0.90216,8e-05,9.50283]
[1777906291620,40.08,80270.12,0.0,0.90191,8e-05,9.51825]
[1777906292626,40.08,80264.77,0.0,0.90148,8e-05,9.54788]
[1777906297664,40.09,80268.42,0.0,0.90174,8e-05,9.53005]
[1777906302708,40.09,80265.66,0.0,0.90149,8e-05,9.54731]
[1777906305749,40.09,80259.15,0.0,0.90096,8e-05,9.58376]
[1777906306753,40.09,80246.69,0.0,0.89997,8e-05,9.65273]
[1777906307754,40.1,80240.32,0.0,0.89946,8e-05,9.68794]
[1777906308761,40.1,80248.04,0.0,0.90007,8e-05,9.64581]
[1777906309768,40.1,80256.05,0.0,0.9007,8e-05,9.60222]
[1777906310775,40.1,80270.91,0.0,0.90186,8e-05,9.52141]
[1777906314805,40.1,80293.43,0.0,0.90359,8e-05,9.40074]
[1777906317826,40.11,80307.53,0.0,0.90465,8e-05,9.32602]
[1777906322864,40.11,80312.21,0.0,0.90498,8e-05,9.30292]
[1777906325881,40.12,80324.92,0.0,0.90594,8e-05,9.23547]
[1777906330917,40.12,80326.86,0.0,0.90607,8e-05,9.22604]
[1777906335957,40.12,80327.08,0.0,0.90607,8e-05,9.22582]
[1777906338977,40.12,80342.49,0.0,0.90723,8e-05,9.14373]
[1777906343006,40.13,80327.06,0.0,0.90604,8e-05,9.2279]
[1777906345020,40.13,80332.9,0.0,0.90648,8e-05,9.19692]
[1777906347045,40.13,80346.13,0.0,0.90747,8e-05,9.12637]
[1777906348048,40.13,80371.08,0.0,0.90933,7e-05,8.99303]
[1777906349059,40.13,80390.01,0.0,0.91071,7e-05,8.89334]
[1777906351076,40.15,80384.73,0.0,0.91026,7e-05,8.92404]
[1777906352076,40.15,80371.19,0.0,0.90925,7e-05,8.99667]
[1777906353084,40.15,80364.9,0.0,0.90878,7e-05,9.03073]
[1777906354092,40.15,80371.43,0.0,0.90926,7e-05,8.99642]
[1777906356108,40.17,80404.6,0.0,0.9116,7e-05,8.82661]
[1777906357114,40.18,80417.72,0.0,0.91248,7e-05,8.76255]
[1777906358121,40.18,80415.29,0.0,0.9123,7e-05,8.77593]
[1777906361146,40.2,80425.49,0.0,0.91293,7e-05,8.72958]
[1777906363159,40.24,80422.2,0.0,0.91249,7e-05,8.76225]
[1777906364165,40.24,80416.56,0.0,0.91207,7e-05,8.79275]
[1777906365175,40.25,80412.83,0.0,0.9118,7e-05,8.81291]
[1777906366179,40.25,80398.47,0.0,0.91075,7e-05,8.88913]
[1777906367187,40.25,80394.91,0.0,0.91048,7e-05,8.9086]
[1777906369200,40.25,80395.56,0.0,0.91051,7e-05,8.90636]
[1777906370208,40.25,80390.2,0.0,0.91011,7e-05,8.93535]
[1777906371226,40.25,80395.66,0.0,0.91051,7e-05,8.90646]
[1777906372229,40.26,80371.61,0.0,0.90873,7e-05,9.03522]
[1777906373234,40.26,80356.11,0.0,0.90757,7e-05,9.11827]
[1777906374244,40.26,80351.96,0.0,0.90726,7e-05,9.14075]
[1777906376268,40.26,80333.84,0.0,0.90589,8e-05,9.23814]
[1777906377273,40.26,80328.75,0.0,0.9055,8e-05,9.26575]
[1777906378278,40.26,80323.72,0.0,0.90511,8e-05,9.29295]
[1777906379282,40.26,80326.37,0.0,0.90531,8e-05,9.27881]
[1777906380287,40.26,80320.06,0.0,0.90483,8e-05,9.31285]
[1777906381304,40.26,80317.24,0.0,0.90461,8e-05,9.32841]
[1777906385081,40.26,80340.86,0.0,0.9064,8e-05,9.20184]
[1777906386328,40.26,80337.99,0.0,0.90618,8e-05,9.21741]
[1777906388343,40.26,80336.91,0.0,0.9061,8e-05,9.22346]
[1777906389349,40.26,80349.52,0.0,0.90704,8e-05,9.15601]
[1777906390357,40.26,80350.93,0.0,0.90715,7e-05,9.1487]
[1777906392374,40.27,80368.11,0.0,0.90842,7e-05,9.05726]
[1777906393392,40.28,80403.68,0.0,0.91098,7e-05,8.87296]
[1777906395153,40.28,80423.53,0.0,0.91241,7e-05,8.76859]
[1777906395407,40.28,80423.53,0.0,0.91241,7e-05,8.76882]
[1777906400441,40.28,80432.07,0.0,0.913,7e-05,8.7253]
[1777906402457,40.28,80433.61,0.0,0.9131,7e-05,8.71784]
[1777906403460,40.28,80424.27,0.0,0.91243,7e-05,8.76708]
[1777906405225,40.28,80422.64,0.0,0.91231,7e-05,8.77605]
[1777906406485,40.28,80431.37,0.0,0.91293,7e-05,8.73051]
[1777906407508,40.28,80438.62,0.0,0.91344,7e-05,8.69288]
[1777906408499,40.29,80440.55,0.0,0.91357,7e-05,8.68314]
[1777906410515,40.29,80434.86,0.0,0.91316,7e-05,8.71362]
[1777906411519,40.29,80432.88,0.0,0.91306,7e-05,8.71933]
[1777906412526,40.29,80445.2,0.0,0.91393,7e-05,8.65526]
[1777906413535,40.29,80448.98,0.0,0.91419,7e-05,8.63595]
[1777906415295,40.29,80455.35,0.0,0.91463,7e-05,8.60364]
[1777906417562,40.29,80450.32,0.0,0.91426,7e-05,8.63072]
[1777906420586,40.32,80435.05,0.0,0.91306,7e-05,8.71902]
[1777906421601,40.32,80408.54,0.0,0.91115,7e-05,8.85901]
[1777906422599,40.32,80402.07,0.0,0.91067,7e-05,8.89377]
[1777906423610,40.32,80408.68,0.0,0.91114,7e-05,8.85953]
[1777906424614,40.32,80417.08,0.0,0.91175,7e-05,8.81538]
[1777906425621,40.32,80431.01,0.0,0.91275,7e-05,8.74242]
[1777906426630,40.32,80437.73,0.0,0.91322,7e-05,8.70749]
[1777906427636,40.32,80441.39,0.0,0.91348,7e-05,8.68864]
[1777906428644,40.32,80436.36,0.0,0.91312,7e-05,8.7152]
[1777906429651,40.32,80426.0,0.0,0.91237,7e-05,8.76968]
[1777906430658,40.33,80414.64,0.0,0.91155,7e-05,8.82977]
[1777906431665,40.33,80412.04,0.0,0.91136,7e-05,8.8438]
[1777906434688,40.33,80406.83,0.0,0.91097,7e-05,8.87214]
[1777906435693,40.33,80393.84,0.0,0.91002,7e-05,8.94099]
[1777906436701,40.33,80388.61,0.0,0.90963,7e-05,8.96884]
[1777906437715,40.33,80379.96,0.0,0.909,7e-05,9.01483]
[1777906438716,40.33,80379.24,0.0,0.90894,7e-05,9.01873]
[1777906442745,40.33,80388.61,0.0,0.90963,7e-05,8.96929]
[1777906443752,40.33,80395.13,0.0,0.9101,7e-05,8.93492]
[1777906444758,40.33,80385.61,0.0,0.9094,7e-05,8.98547]
[1777906445766,40.33,80381.66,0.0,0.90911,7e-05,9.0065]
[1777906448788,40.33,80379.08,0.0,0.90892,7e-05,9.02032]
[1777906450803,40.33,80392.41,0.0,0.9099,7e-05,8.94979]
[1777906451809,40.33,80399.58,0.0,0.91042,7e-05,8.91204]
[1777906452816,40.33,80416.46,0.0,0.91164,7e-05,8.82332]
[1777906453824,40.33,80426.06,0.0,0.91233,7e-05,8.77299]
[1777906454830,40.33,80418.11,0.0,0.91176,7e-05,8.81483]
[1777906455838,40.33,80413.37,0.0,0.91141,7e-05,8.83982]
[1777906459868,40.34,80421.75,0.0,0.912,7e-05,8.79682]
[1777906462889,40.34,80415.16,0.0,0.91152,7e-05,8.8323]
[1777906463897,40.34,80420.66,0.0,0.91191,7e-05,8.80374]
[1777906464902,40.34,80439.37,0.0,0.91325,7e-05,8.70587]
[1777906465909,40.34,80441.8,0.0,0.91341,7e-05,8.69343]
[1777906470943,40.34,80436.26,0.0,0.913,7e-05,8.72364]
[1777906471951,40.35,80429.51,0.0,0.91256,7e-05,8.7542]
[1777906472959,40.35,80426.38,0.0,0.91234,7e-05,8.77077]
[1777906474972,40.35,80431.45,0.0,0.91269,7e-05,8.74453]
[1777906476985,40.35,80422.01,0.0,0.91201,7e-05,8.79439]
[1777906477993,40.35,80427.3,0.0,0.91239,7e-05,8.76676]
[1777906480016,40.35,80434.89,0.0,0.91293,7e-05,8.72734]
[1777906481020,40.35,80434.32,0.0,0.91289,7e-05,8.73053]
[1777906482029,40.35,80422.74,0.0,0.91205,7e-05,8.79138]
[1777906483034,40.35,80425.94,0.0,0.91228,7e-05,8.77471]
[1777906485050,40.35,80427.05,0.0,0.91236,7e-05,8.76919]
[1777906488069,40.35,80436.36,0.0,0.91302,7e-05,8.72101]
[1777906489079,40.35,80437.25,0.0,0.91308,7e-05,8.71659]
[1777906492097,40.35,80428.56,0.0,0.91245,7e-05,8.76277]
[1777906493105,40.36,80424.39,0.0,0.91214,7e-05,8.78507]
[1777906497132,40.36,80430.21,0.0,0.91254,7e-05,8.75625]
[1777906498140,40.36,80434.91,0.0,0.91286,7e-05,8.73213]
[1777906502172,40.37,80455.89,0.0,0.91433,7e-05,8.62474]
[1777906503179,40.37,80474.61,0.0,0.91563,7e-05,8.52808]
[1777906504194,40.37,80479.19,0.0,0.91594,7e-05,8.50494]
[1777906505202,40.38,80504.65,0.0,0.91762,7e-05,8.37924]
[1777906506218,40.4,80516.86,0.0,0.91836,7e-05,8.32422]
[1777906508227,40.4,80503.86,0.0,0.91746,7e-05,8.39143]
[1777906509230,40.4,80499.51,0.0,0.91716,7e-05,8.41436]
[1777906510239,40.41,80491.42,0.0,0.91659,7e-05,8.4565]
[1777906511246,40.41,80493.71,0.0,0.91675,7e-05,8.44524]
[1777906512251,40.42,80484.25,0.0,0.91603,7e-05,8.49905]
[1777906513266,40.42,80475.86,0.0,0.91544,7e-05,8.54278]
[1777906514266,40.42,80474.45,0.0,0.91533,7e-05,8.55044]
[1777906515273,40.42,80479.86,0.0,0.91571,7e-05,8.52286]
[1777906516288,40.42,80475.64,0.0,0.91541,7e-05,8.54506]
[1777906517290,40.42,80470.35,0.0,0.91503,7e-05,8.57279]
[1777906518305,40.43,80449.85,0.0,0.91359,7e-05,8.67953]
[1777906519312,40.43,80429.94,0.0,0.91217,7e-05,8.78362]
[1777906520313,40.43,80426.14,0.0,0.91189,7e-05,8.8043]
[1777906523332,40.43,80411.87,0.0,0.91084,7e-05,8.88017]
[1777906525353,40.43,80402.84,0.0,0.91018,7e-05,8.92852]
[1777906526361,40.43,80391.15,0.0,0.90932,7e-05,8.99022]
[1777906527368,40.43,80399.5,0.0,0.90993,7e-05,8.94664]
[1777906528370,40.44,80408.61,0.0,0.91058,7e-05,8.89906]
[1777906529379,40.44,80407.62,0.0,0.91051,7e-05,8.90474]
[1777906530382,40.44,80404.17,0.0,0.91024,7e-05,8.92399]
[1777906532397,40.44,80399.17,0.0,0.90991,7e-05,8.94631]
[1777906533404,40.44,80409.17,0.0,0.91063,7e-05,8.8941]
[1777906535420,40.45,80419.94,0.0,0.91139,7e-05,8.83862]
[1777906537442,40.45,80422.0,0.0,0.91152,7e-05,8.8291]
[1777906538446,40.45,80440.7,0.0,0.91286,7e-05,8.73163]
[1777906539453,40.45,80447.97,0.0,0.91337,7e-05,8.69422]
[1777906540461,40.45,80455.46,0.0,0.91389,7e-05,8.65543]
[1777906541467,40.45,80458.54,0.0,0.91411,7e-05,8.63966]
[1777906543485,40.45,80428.7,0.0,0.91198,7e-05,8.796]
[1777906544490,40.45,80415.88,0.0,0.91105,7e-05,8.8632]
[1777906546272,40.46,80408.01,0.0,0.91046,7e-05,8.90641]
[1777906549529,40.46,80393.68,0.0,0.90941,7e-05,8.98235]
[1777906551542,40.46,80392.38,0.0,0.9093,7e-05,8.99015]
[1777906552561,40.46,80385.46,0.0,0.90878,7e-05,9.02753]
[1777906553556,40.47,80392.53,0.0,0.9093,7e-05,8.99048]
[1777906554578,40.47,80396.72,0.0,0.9096,7e-05,8.96875]
[1777906559599,40.47,80393.73,0.0,0.90935,7e-05,8.98657]
[1777906562653,40.47,80402.42,0.0,0.90998,7e-05,8.94154]
[1777906563637,40.48,80410.38,0.0,0.91054,7e-05,8.90053]
[1777906566420,40.48,80419.94,0.0,0.91121,7e-05,8.85201]
[1777906568669,40.48,80413.57,0.0,0.91073,7e-05,8.88665]
[1777906570678,40.49,80399.9,0.0,0.90973,7e-05,8.9597]
[1777906571684,40.49,80389.03,0.0,0.90892,7e-05,9.01754]
[1777906572690,40.49,80384.52,0.0,0.90859,7e-05,9.04177]
[1777906574704,40.49,80383.74,0.0,0.90852,7e-05,9.04654]
[1777906576490,40.49,80369.42,0.0,0.90745,7e-05,9.12302]
[1777906578733,40.49,80376.45,0.0,0.90797,7e-05,9.08616]
[1777906579742,40.49,80369.72,0.0,0.90746,7e-05,9.12215]
[1777906580754,40.49,80364.79,0.0,0.90709,7e-05,9.14857]
[1777906581754,40.49,80355.97,0.0,0.90643,8e-05,9.19571]
[1777906582760,40.49,80359.39,0.0,0.90669,7e-05,9.1776]
[1777906584773,40.5,80352.87,0.0,0.90619,8e-05,9.21262]
[1777906585782,40.5,80350.73,0.0,0.90603,8e-05,9.22418]
[1777906586789,40.5,80341.53,0.0,0.90534,8e-05,9.27333]
[1777906587796,40.5,80325.64,0.0,0.90412,8e-05,9.35879]
[1777906588802,40.5,80317.37,0.0,0.90349,8e-05,9.40341]
[1777906589809,40.5,80308.67,0.0,0.90282,8e-05,9.45036]
[1777906590829,40.5,80318.06,0.0,0.90354,8e-05,9.39984]
[1777906591830,40.5,80319.28,0.0,0.90367,8e-05,9.38832]
[1777906592836,40.5,80299.15,0.0,0.90212,8e-05,9.4969]
[1777906593843,40.5,80297.58,0.0,0.902,8e-05,9.50534]
[1777906594850,40.5,80291.27,0.0,0.90151,8e-05,9.5394]
[1777906595858,40.5,80299.53,0.0,0.90215,8e-05,9.49465]
[1777906596874,40.5,80296.83,0.0,0.90194,8e-05,9.5092]
[1777906597872,40.5,80283.58,0.0,0.90091,8e-05,9.58086]
[1777906598878,40.5,80282.85,0.0,0.90085,8e-05,9.58466]
[1777906599887,40.5,80273.15,0.0,0.90009,8e-05,9.63729]
[1777906600896,40.5,80227.34,0.0,0.89644,8e-05,9.88698]
[1777906601901,40.5,80221.97,0.0,0.89601,8e-05,9.9163]
[1777906603918,40.49,80228.75,0.0,0.89656,8e-05,9.87907]
[1777906604926,40.5,80237.17,0.0,0.89723,8e-05,9.83308]
[1777906609961,40.49,80238.17,0.0,0.89732,8e-05,9.82745]
[1777906611985,40.49,80219.73,0.0,0.89583,8e-05,9.92815]
[1777906612991,40.49,80214.58,0.0,0.89541,8e-05,9.95639]
[1777906616038,40.49,80206.53,0.0,0.89476,8e-05,10.0004]
[1777906617036,40.49,80205.15,0.0,0.89465,8e-05,10.00783]
[1777906622074,40.49,80203.74,0.0,0.89455,8e-05,10.01447]
[1777906625096,40.49,80190.84,0.0,0.89351,8e-05,10.08419]
[1777906626108,40.48,80182.05,0.0,0.89279,8e-05,10.13221]
[1777906627111,40.48,80172.6,0.0,0.89201,8e-05,10.18392]
[1777906628120,40.48,80159.93,0.0,0.89096,8e-05,10.25353]
[1777906629125,40.48,80162.04,0.0,0.89114,8e-05,10.24129]
[1777906633242,40.47,80168.81,0.0,0.89174,8e-05,10.20186]
[1777906635175,40.47,80162.05,0.0,0.89119,8e-05,10.23795]
[1777906636183,40.47,80162.85,0.0,0.89127,8e-05,10.23304]
[1777906639203,40.46,80157.64,0.0,0.89085,8e-05,10.26038]
[1777906640209,40.45,80159.8,0.0,0.89111,8e-05,10.24347]
[1777906645245,40.45,80159.91,0.0,0.89115,8e-05,10.24056]
[1777906648266,40.42,80158.39,0.0,0.89117,8e-05,10.23869]
[1777906653300,40.39,80157.04,0.0,0.89126,8e-05,10.23036]
[1777906657329,40.39,80163.36,0.0,0.89182,8e-05,10.19349]
[1777906659343,40.38,80174.32,0.0,0.89275,8e-05,10.13194]
[1777906661357,40.37,80181.61,0.0,0.89344,8e-05,10.0859]
[1777906664381,40.36,80195.13,0.0,0.8946,8e-05,10.00773]
[1777906665387,40.36,80216.66,0.0,0.89637,8e-05,9.88834]
[1777906666394,40.36,80225.94,0.0,0.89712,8e-05,9.8373]
[1777906667402,40.36,80233.86,0.0,0.89778,8e-05,9.79292]
[1777906672463,40.35,80235.8,0.0,0.89796,8e-05,9.78058]
[1777906673454,40.35,80218.17,0.0,0.89654,8e-05,9.87651]
[1777906674455,40.35,80206.08,0.0,0.89556,8e-05,9.94281]
[1777906676474,40.35,80196.51,0.0,0.89479,8e-05,9.99494]
[1777906681510,40.34,80197.03,0.0,0.89486,8e-05,9.99007]
[1777906684526,40.34,80202.58,0.0,0.89533,8e-05,9.95837]
[1777906686546,40.34,80210.05,0.0,0.89595,8e-05,9.91652]
[1777906687547,40.34,80219.83,0.0,0.89676,8e-05,9.8621]
[1777906688555,40.33,80227.75,0.0,0.8974,8e-05,9.81806]
[1777906691576,40.33,80232.42,0.0,0.8978,8e-05,9.79105]
[1777906696612,40.32,80231.46,0.0,0.89775,8e-05,9.79413]
[1777906701647,40.32,80234.21,0.0,0.89801,8e-05,9.77634]
[1777906704670,40.31,80251.69,0.0,0.89943,8e-05,9.67913]
[1777906705677,40.31,80260.54,0.0,0.90014,8e-05,9.63062]
[1777906706684,40.31,80265.87,0.0,0.90056,8e-05,9.60142]
[1777906708700,40.31,80260.54,0.0,0.90014,8e-05,9.63017]
[1777906713735,40.31,80263.85,0.0,0.90046,8e-05,9.6063]
[1777906718767,40.31,80266.69,0.0,0.90069,8e-05,9.5904]
[1777906723803,40.31,80262.81,0.0,0.90039,8e-05,9.61117]
[1777906728838,40.31,80260.61,0.0,0.90022,8e-05,9.62269]
[1777906733877,40.31,80246.6,0.0,0.89912,8e-05,9.69877]
[1777906734881,40.31,80235.96,0.0,0.89826,8e-05,9.75717]
[1777906735888,40.31,80233.58,0.0,0.89807,8e-05,9.77025]
[1777906737718,40.31,80243.71,0.0,0.89888,8e-05,9.71478]
[1777906740925,40.31,80238.14,0.0,0.89843,8e-05,9.74551]
[1777906742937,40.31,80243.66,0.0,0.89887,8e-05,9.71531]
[1777906743945,40.31,80258.86,0.0,0.90009,8e-05,9.63196]
[1777906744952,40.31,80261.67,0.0,0.90031,8e-05,9.6165]
[1777906746967,40.31,80270.32,0.0,0.901,8e-05,9.56921]
[1777906752019,40.31,80273.46,0.0,0.90125,8e-05,9.55196]
[1777906755042,40.31,80267.12,0.0,0.90075,8e-05,9.58645]
[1777906760077,40.3,80260.16,0.0,0.9002,8e-05,9.62413]
[1777906762103,40.3,80234.58,0.0,0.89816,8e-05,9.76421]
[1777906763107,40.3,80203.91,0.0,0.89567,8e-05,9.93304]
[1777906764115,40.3,80195.59,0.0,0.89499,8e-05,9.97878]
[1777906765143,40.3,80217.12,0.0,0.89676,8e-05,9.85964]
[1777906766129,40.3,80217.12,0.0,0.89676,8e-05,9.85938]
[1777906767136,40.3,80199.16,0.0,0.8953,8e-05,9.95833]
[1777906768164,40.3,80199.49,0.0,0.89533,8e-05,9.95621]
[1777906772190,40.3,80233.4,0.0,0.89815,8e-05,9.76308]
[1777906773198,40.3,80245.18,0.0,0.89909,8e-05,9.69849]
[1777906774204,40.3,80250.17,0.0,0.89949,8e-05,9.67126]
[1777906775212,40.3,80257.78,0.0,0.90009,8e-05,9.62979]
[1777906776219,40.3,80260.33,0.0,0.90029,8e-05,9.61603]
[1777906778235,40.3,80264.68,0.0,0.90063,8e-05,9.59242]
[1777906779240,40.3,80258.15,0.0,0.90012,8e-05,9.62796]
[1777906780247,40.3,80255.73,0.0,0.89993,8e-05,9.64105]
[1777906782261,40.3,80248.82,0.0,0.89937,8e-05,9.67913]
[1777906783269,40.3,80243.98,0.0,0.89898,8e-05,9.70572]
[1777906784277,40.3,80237.76,0.0,0.89849,8e-05,9.73987]
[1777906785283,40.3,80224.07,0.0,0.89738,8e-05,9.81505]
[1777906786293,40.3,80215.16,0.0,0.89666,8e-05,9.86399]
[1777906787297,40.3,80207.32,0.0,0.89603,8e-05,9.90704]
[1777906788309,40.3,80204.99,0.0,0.89584,8e-05,9.91966]
[1777906792335,40.3,80198.46,0.0,0.89532,8e-05,9.95477]
[1777906797370,40.29,80198.73,0.0,0.89536,8e-05,9.95185]
[1777906800412,40.29,80189.82,0.0,0.89464,8e-05,10.00033]
[1777906802426,40.29,80199.6,0.0,0.89545,8e-05,9.94558]
[1777906803438,40.29,80201.02,0.0,0.89558,8e-05,9.93717]
[1777906805487,40.28,80208.79,0.0,0.89623,8e-05,9.89321]
[1777906806468,40.28,80216.2,0.0,0.89684,8e-05,9.85188]
[1777906807468,40.28,80220.76,0.0,0.89721,8e-05,9.82635]
[1777906809483,40.28,80223.52,0.0,0.89745,8e-05,9.81039]
[1777906810489,40.28,80230.14,0.0,0.89799,8e-05,9.77362]
[1777906811496,40.28,80244.6,0.0,0.89915,8e-05,9.69398]
[1777906812506,40.28,80246.9,0.0,0.89934,8e-05,9.68118]
[1777906813512,40.28,80237.53,0.0,0.89859,8e-05,9.73233]
[1777906814517,40.28,80213.91,0.0,0.89669,8e-05,9.86193]
[1777906815525,40.28,80205.1,0.0,0.89597,8e-05,9.91038]
[1777906816531,40.27,80206.38,0.0,0.89609,8e-05,9.90278]
[1777906817560,40.27,80221.77,0.0,0.89734,8e-05,9.81742]
[1777906818553,40.27,80221.56,0.0,0.89733,8e-05,9.81818]
[1777906819567,40.27,80189.37,0.0,0.8947,8e-05,9.99584]
[1777906820572,40.27,80172.57,0.0,0.89331,8e-05,10.08906]
[1777906821573,40.27,80174.32,0.0,0.89348,8e-05,10.07806]
[1777906823590,40.27,80179.34,0.0,0.89391,8e-05,10.04931]
[1777906824597,40.27,80184.89,0.0,0.89437,8e-05,10.01815]
[1777906826612,40.26,80191.82,0.0,0.89495,8e-05,9.97906]
[1777906827617,40.26,80185.3,0.0,0.89442,8e-05,10.01482]
[1777906828623,40.26,80178.38,0.0,0.89385,8e-05,10.05279]
[1777906831645,40.26,80173.15,0.0,0.89348,8e-05,10.07537]
[1777906835680,40.24,80183.37,0.0,0.89444,8e-05,10.01087]
[1777906838697,40.23,80191.11,0.0,0.8951,8e-05,9.96675]
[1777906839704,40.23,80198.84,0.0,0.89574,8e-05,9.92377]
[1777906843737,40.23,80206.45,0.0,0.89637,8e-05,9.88101]
[1777906846762,40.23,80220.11,0.0,0.8975,8e-05,9.80443]
[1777906847773,40.23,80229.02,0.0,0.89822,8e-05,9.75515]
[1777906850791,40.23,80218.97,0.0,0.89742,8e-05,9.81017]
[1777906851795,40.23,80212.05,0.0,0.89686,8e-05,9.84821]
[1777906855822,40.23,80221.9,0.0,0.89766,8e-05,9.79351]
[1777906858848,40.22,80230.03,0.0,0.89833,8e-05,9.7481]
[1777906860861,40.22,80246.57,0.0,0.89966,8e-05,9.6569]
[1777906861872,40.22,80251.6,0.0,0.90006,8e-05,9.62924]
[1777906864905,40.22,80262.2,0.0,0.90091,8e-05,9.57033]
[1777906868707,40.22,80253.59,0.0,0.90024,8e-05,9.61683]
[1777906870959,40.22,80245.32,0.0,0.89958,8e-05,9.66184]
[1777906871967,40.22,80227.29,0.0,0.89814,8e-05,9.76092]
[1777906872972,40.22,80231.98,0.0,0.89851,8e-05,9.73512]
[1777906874988,40.22,80238.26,0.0,0.89902,8e-05,9.70067]
[1777906876026,40.22,80239.31,0.0,0.8991,8e-05,9.69498]
[1777906877019,40.22,80232.41,0.0,0.89855,8e-05,9.73293]
[1777906878781,40.22,80258.39,0.0,0.90063,8e-05,9.59012]
[1777906880050,40.22,80260.15,0.0,0.90077,8e-05,9.5801]
[1777906885092,40.21,80265.66,0.0,0.90121,8e-05,9.54946]
[1777906887087,40.21,80258.76,0.0,0.90067,8e-05,9.58713]
[1777906888860,40.21,80264.1,0.0,0.90109,8e-05,9.55793]
[1777906894140,40.21,80270.52,0.0,0.90164,8e-05,9.5179]
[1777906896151,40.21,80283.53,0.0,0.90266,8e-05,9.44695]
[1777906897158,40.21,80298.37,0.0,0.90381,8e-05,9.36632]
[1777906898938,40.21,80306.63,0.0,0.90445,8e-05,9.32161]
[1777906904207,40.21,80308.2,0.0,0.90457,8e-05,9.31324]
[1777906909243,40.21,80304.43,0.0,0.90428,8e-05,9.33371]
[1777906910251,40.21,80309.8,0.0,0.90469,8e-05,9.3047]
[1777906914281,40.21,80318.39,0.0,0.90535,8e-05,9.2585]
[1777906915286,40.22,80323.39,0.0,0.90573,8e-05,9.23168]
[1777906916293,40.22,80316.36,0.0,0.90519,8e-05,9.26966]
[1777906917299,40.22,80297.14,0.0,0.90371,8e-05,9.37391]
[1777906918308,40.22,80296.71,0.0,0.90367,8e-05,9.37615]
[1777906921327,40.22,80307.22,0.0,0.90449,8e-05,9.31908]
[1777906922333,40.22,80294.55,0.0,0.90351,8e-05,9.38761]
[1777906923340,40.22,80297.64,0.0,0.90375,8e-05,9.37076]
[1777906926364,40.21,80302.81,0.0,0.90415,8e-05,9.34257]
[1777906927371,40.21,80296.26,0.0,0.90365,8e-05,9.37797]
[1777906928379,40.21,80292.77,0.0,0.90338,8e-05,9.39678]
[1777906930392,40.21,80303.1,0.0,0.90418,8e-05,9.34064]
[1777906931399,40.21,80307.88,0.0,0.90455,8e-05,9.31477]
[1777906932405,40.21,80316.1,0.0,0.90518,8e-05,9.27043]
[1777906933423,40.21,80317.04,0.0,0.90525,8e-05,9.26544]
[1777906934422,40.21,80309.79,0.0,0.90469,8e-05,9.30461]
[1777906935428,40.21,80309.29,0.0,0.90465,8e-05,9.30733]
[1777906939477,40.21,80302.71,0.0,0.90415,8e-05,9.34289]
[1777906940483,40.21,80321.05,0.0,0.90555,8e-05,9.24393]
[1777906941488,40.21,80328.86,0.0,0.90615,8e-05,9.20198]
[1777906942497,40.21,80333.37,0.0,0.90649,8e-05,9.17793]
[1777906943505,40.22,80341.67,0.0,0.90711,8e-05,9.13364]
[1777906944513,40.22,80338.82,0.0,0.90689,8e-05,9.14917]
[1777906948539,40.22,80334.93,0.0,0.90658,8e-05,9.17101]
[1777906952567,40.22,80330.25,0.0,0.90625,8e-05,9.19309]
[1777906957603,40.23,80335.41,0.0,0.90662,8e-05,9.16621]
[1777906959618,40.23,80325.35,0.0,0.90586,8e-05,9.22057]
[1777906962640,40.23,80330.84,0.0,0.90627,8e-05,9.19153]
[1777906967672,40.23,80332.49,0.0,0.90638,8e-05,9.18352]
[1777906972708,40.24,80313.79,0.0,0.90493,8e-05,9.28643]
[1777906973715,40.24,80298.78,0.0,0.90377,8e-05,9.36774]
[1777906978757,40.24,80295.34,0.0,0.90349,8e-05,9.38727]
[1777906980770,40.24,80308.96,0.0,0.90454,8e-05,9.31366]
[1777906981794,40.24,80324.93,0.0,0.90576,8e-05,9.22773]
[1777906982800,40.24,80331.36,0.0,0.90624,8e-05,9.19334]
[1777906983801,40.24,80344.94,0.0,0.90726,8e-05,9.12082]
[1777906984809,40.24,80332.64,0.0,0.90634,8e-05,9.18688]
[1777906985834,40.24,80318.29,0.0,0.90524,8e-05,9.26406]
[1777906987838,40.24,80312.74,0.0,0.90482,8e-05,9.29398]
[1777906992874,40.24,80311.89,0.0,0.90475,8e-05,9.29852]
[1777906997916,40.24,80307.79,0.0,0.90442,8e-05,9.32221]
[1777907000940,40.25,80312.74,0.0,0.90478,8e-05,9.29654]
[1777907001945,40.25,80305.99,0.0,0.90426,8e-05,9.33326]
[1777907004967,40.25,80300.66,0.0,0.90385,8e-05,9.36214]
[1777907005973,40.25,80285.53,0.0,0.90268,8e-05,9.44421]
[1777907006981,40.25,80254.31,0.0,0.90022,8e-05,9.61439]
[1777907007987,40.25,80249.22,0.0,0.89981,8e-05,9.64235]
[1777907010002,40.25,80241.87,0.0,0.89922,8e-05,9.68276]
[1777907014030,40.25,80236.8,0.0,0.89886,8e-05,9.70561]
[1777907017051,40.25,80247.89,0.0,0.89974,8e-05,9.64498]
[1777907021079,40.25,80253.55,0.0,0.90019,8e-05,9.61457]
[1777907023092,40.25,80260.77,0.0,0.90076,8e-05,9.57525]
[1777907026114,40.25,80254.95,0.0,0.90029,8e-05,9.60739]
[1777907029884,40.25,80244.64,0.0,0.89946,8e-05,9.66442]
[1777907031149,40.25,80232.06,0.0,0.89845,8e-05,9.73338]
[1777907034171,40.25,80227.05,0.0,0.89805,8e-05,9.76078]
[1777907035176,40.25,80218.01,0.0,0.89732,8e-05,9.81038]
[1777907037190,40.25,80212.14,0.0,0.89685,8e-05,9.84239]
[1777907041233,40.25,80233.69,0.0,0.8986,8e-05,9.7233]
[1777907042240,40.25,80256.47,0.0,0.90042,8e-05,9.59875]
[1777907044255,40.25,80263.66,0.0,0.90098,8e-05,9.55994]
[1777907046268,40.25,80257.2,0.0,0.90047,8e-05,9.59526]
[1777907047274,40.25,80250.96,0.0,0.89998,8e-05,9.62917]
[1777907050040,40.25,80239.59,0.0,0.89908,8e-05,9.69073]
[1777907051319,40.25,80228.46,0.0,0.89819,8e-05,9.75175]
[1777907053320,40.25,80211.41,0.0,0.89681,8e-05,9.84533]
[1777907054325,40.25,80205.74,0.0,0.89635,8e-05,9.87638]
[1777907057352,40.25,80200.16,0.0,0.8959,8e-05,9.9065]
[1777907060109,40.25,80191.2,0.0,0.89518,8e-05,9.95519]
[1777907062387,40.24,80183.74,0.0,0.89458,8e-05,9.99589]
[1777907063395,40.24,80174.66,0.0,0.89383,8e-05,10.04592]
[1777907064401,40.23,80170.88,0.0,0.89358,8e-05,10.0626]
[1777907067423,40.23,80168.39,0.0,0.89339,8e-05,10.07504]
[1777907072457,40.2,80172.33,0.0,0.89392,8e-05,10.03735]
[1777907077493,40.15,80170.0,0.0,0.89403,8e-05,10.02969]
[1777907082529,40.1,80169.42,0.0,0.89421,8e-05,10.0172]
[1777907084546,40.1,80159.58,0.0,0.89341,8e-05,10.07043]
[1777907085551,40.09,80160.89,0.0,0.89359,8e-05,10.05849]
[1777907086557,40.08,80166.25,0.0,0.8941,8e-05,10.02417]
[1777907088571,40.06,80168.43,0.0,0.89439,8e-05,10.00441]
[1777907090597,40.04,80156.75,0.0,0.89353,8e-05,10.06227]
[1777907091591,40.03,80151.18,0.0,0.89312,8e-05,10.08904]
[1777907093607,40.02,80135.23,0.0,0.89179,8e-05,10.17777]
[1777907094614,40.02,80119.89,0.0,0.89048,9e-05,10.2637]
[1777907095623,40.02,80117.01,0.0,0.89024,9e-05,10.2795]
[1777907097637,40.02,80105.56,0.0,0.88927,9e-05,10.34318]
[1777907098647,40.02,80097.59,0.0,0.88859,9e-05,10.38766]
[1777907099650,40.01,80089.84,0.0,0.88797,9e-05,10.42805]
[1777907100655,40.0,80085.47,0.0,0.88765,9e-05,10.4488]
[1777907101671,39.99,80079.14,0.0,0.88716,9e-05,10.48042]
[1777907102675,39.97,80078.05,0.0,0.88717,9e-05,10.47948]
[1777907105709,39.91,80071.85,0.0,0.88694,9e-05,10.49395]
[1777907106699,39.89,80076.98,0.0,0.8875,9e-05,10.45752]
[1777907107706,39.88,80086.37,0.0,0.88842,9e-05,10.39741]
[1777907108711,39.86,80087.7,0.0,0.88863,9e-05,10.38397]
[1777907110724,39.83,80080.76,0.0,0.8882,9e-05,10.41182]
[1777907114753,39.77,80074.23,0.0,0.88798,9e-05,10.42539]
[1777907116768,39.74,80064.91,0.0,0.88734,9e-05,10.46634]
[1777907117959,39.72,80059.27,0.0,0.88695,9e-05,10.49205]
[1777907118830,39.7,80060.02,0.0,0.88712,9e-05,10.48092]
[1777907119838,39.68,80071.92,0.0,0.88826,9e-05,10.40626]
[1777907120852,39.68,80075.24,0.0,0.88856,9e-05,10.38704]
[1777907121856,39.68,80064.81,0.0,0.88765,9e-05,10.4463]
[1777907122862,39.68,80058.78,0.0,0.88712,9e-05,10.48041]
[1777907123879,39.68,80051.14,0.0,0.88645,9e-05,10.52372]
[1777907124898,39.68,80046.22,0.0,0.88602,9e-05,10.55144]
[1777907126937,39.67,80055.94,0.0,0.88696,9e-05,10.49089]
[1777907127931,39.64,80065.11,0.0,0.88789,9e-05,10.43045]
[1777907128938,39.64,80060.38,0.0,0.88748,9e-05,10.45689]
[1777907129944,39.64,80053.76,0.0,0.88691,9e-05,10.49402]
[1777907130952,39.62,80048.37,0.0,0.88654,9e-05,10.51772]
[1777907131959,39.62,80056.7,0.0,0.88733,9e-05,10.46418]
[1777907132975,39.62,80063.19,0.0,0.88791,9e-05,10.42648]
[1777907133983,39.61,80072.93,0.0,0.88884,9e-05,10.36585]
[1777907134988,39.59,80083.26,0.0,0.8898,9e-05,10.30288]
[1777907136013,39.59,80088.96,0.0,0.89035,9e-05,10.26689]
[1777907137001,39.57,80107.7,0.0,0.89204,9e-05,10.15526]
[1777907138010,39.57,80126.03,0.0,0.8936,8e-05,10.05107]
[1777907139017,39.57,80135.62,0.0,0.89442,8e-05,9.99661]
[1777907142042,39.57,80130.7,0.0,0.89401,8e-05,10.0241]
[1777907144053,39.57,80141.31,0.0,0.89491,8e-05,9.96369]
[1777907148081,39.57,80130.01,0.0,0.89396,8e-05,10.02731]
[1777907153117,39.57,80131.87,0.0,0.8941,8e-05,10.01818]
[1777907155132,39.57,80141.4,0.0,0.8949,8e-05,9.9645]
[1777907159160,39.57,80158.66,0.0,0.89633,8e-05,9.86779]
[1777907160167,39.57,80164.27,0.0,0.8968,8e-05,9.83625]
[1777907162182,39.57,80169.43,0.0,0.89723,8e-05,9.80727]
[1777907163189,39.57,80172.93,0.0,0.89751,8e-05,9.7877]
[1777907164196,39.57,80165.1,0.0,0.89687,8e-05,9.83155]
[1777907165204,39.57,80155.29,0.0,0.89605,8e-05,9.88686]
[1777907166214,39.57,80138.14,0.0,0.89461,8e-05,9.9838]
[1777907167218,39.57,80120.94,0.0,0.89315,8e-05,10.08099]
[1777907168225,39.58,80106.72,0.0,0.89194,9e-05,10.16191]
[1777907170246,39.58,80112.28,0.0,0.89241,9e-05,10.13065]
[1777907173260,39.58,80132.78,0.0,0.89414,8e-05,10.01532]
[1777907175274,39.58,80108.59,0.0,0.89208,9e-05,10.15268]
[1777907176283,39.58,80101.11,0.0,0.89143,9e-05,10.19519]
[1777907180991,39.58,80106.28,0.0,0.89187,9e-05,10.16616]
[1777907183330,39.58,80111.73,0.0,0.89234,9e-05,10.13544]
[1777907188364,39.58,80114.56,0.0,0.89257,9e-05,10.11993]
[1777907193400,39.58,80121.61,0.0,0.89321,8e-05,10.07546]
[1777907198450,39.59,80128.59,0.0,0.89379,8e-05,10.03688]
[1777907199448,39.59,80142.37,0.0,0.89494,8e-05,9.95948]
[1777907201143,39.59,80154.87,0.0,0.89598,8e-05,9.8897]
[1777907202469,39.59,80167.79,0.0,0.89705,8e-05,9.81714]
[1777907205495,39.59,80183.8,0.0,0.89837,8e-05,9.72779]
[1777907206497,39.59,80196.84,0.0,0.89943,8e-05,9.6552]
[1777907207504,39.59,80200.14,0.0,0.89969,8e-05,9.63702]
[1777907211220,39.59,80199.37,0.0,0.89962,8e-05,9.64224]
[1777907213569,39.59,80191.24,0.0,0.89895,8e-05,9.688]
[1777907214557,39.59,80188.79,0.0,0.89875,8e-05,9.70184]
[1777907218583,39.59,80183.4,0.0,0.8983,8e-05,9.73248]
[1777907221293,39.6,80176.47,0.0,0.89772,8e-05,9.77151]
[1777907222619,39.6,80181.77,0.0,0.89816,8e-05,9.74192]
[1777907224633,39.6,80185.22,0.0,0.89843,8e-05,9.72352]
[1777907228662,39.6,80174.88,0.0,0.89756,8e-05,9.78306]
[1777907229668,39.6,80165.92,0.0,0.89681,8e-05,9.8336]
[1777907230675,39.6,80156.78,0.0,0.89605,8e-05,9.88518]
[1777907231684,39.6,80155.03,0.0,0.8959,8e-05,9.89523]
[1777907233696,39.61,80147.59,0.0,0.89527,8e-05,9.93744]
[1777907234703,39.61,80152.63,0.0,0.89569,8e-05,9.90922]
[1777907236718,39.61,80135.61,0.0,0.89426,8e-05,10.00568]
[1777907237725,39.61,80129.26,0.0,0.89371,8e-05,10.04183]
[1777907238731,39.61,80120.47,0.0,0.89296,9e-05,10.09178]
[1777907239738,39.61,80124.39,0.0,0.8933,8e-05,10.06979]
[1777907241751,39.61,80123.11,0.0,0.89318,8e-05,10.0775]
[1777907246789,39.61,80114.06,0.0,0.89239,9e-05,10.12975]
[1777907247796,39.61,80107.55,0.0,0.89184,9e-05,10.16679]
[1777907248803,39.61,80107.11,0.0,0.8918,9e-05,10.16938]
[1777907249810,39.61,80113.92,0.0,0.89238,9e-05,10.13086]
[1777907250820,39.61,80113.8,0.0,0.89236,9e-05,10.13182]
[1777907254845,39.62,80119.63,0.0,0.8929,9e-05,10.09427]
[1777907259881,39.62,80153.65,0.0,0.89575,8e-05,9.9036]
[1777907263908,39.62,80146.66,0.0,0.89514,8e-05,9.94449]
[1777907268944,39.63,80142.62,0.0,0.89478,8e-05,9.96885]
[1777907270961,39.63,80121.3,0.0,0.89296,9e-05,10.09008]
[1777907273986,39.63,80131.47,0.0,0.89382,8e-05,10.03301]
[1777907275002,39.63,80119.12,0.0,0.89277,9e-05,10.10309]
[1777907276001,39.63,80116.63,0.0,0.89255,9e-05,10.11737]
[1777907281035,39.63,80112.54,0.0,0.89219,9e-05,10.14154]
[1777907284056,39.64,80119.68,0.0,0.89279,9e-05,10.10149]
[1777907288083,39.64,80107.02,0.0,0.8917,9e-05,10.17405]
[1777907289091,39.64,80095.23,0.0,0.89068,9e-05,10.24096]
[1777907290098,39.64,80093.39,0.0,0.89052,9e-05,10.25139]
[1777907295140,39.64,80088.4,0.0,0.89009,9e-05,10.27955]
[1777907297153,39.64,80083.14,0.0,0.88964,9e-05,10.30924]
[1777907302189,39.64,80085.15,0.0,0.88982,9e-05,10.29736]
[1777907307224,39.63,80082.82,0.0,0.88963,9e-05,10.30989]
[1777907311258,39.63,80110.07,0.0,0.89203,9e-05,10.14965]
[1777907312264,39.63,80146.97,0.0,0.89516,8e-05,9.94129]
[1777907313274,39.64,80147.42,0.0,0.89518,8e-05,9.93957]
[1777907318303,39.64,80149.12,0.0,0.8953,8e-05,9.93162]
[1777907321322,39.64,80141.26,0.0,0.89462,8e-05,9.97707]
[1777907323337,39.64,80126.67,0.0,0.89338,8e-05,10.06001]
[1777907324345,39.64,80122.79,0.0,0.89305,8e-05,10.08216]
[1777907326360,39.65,80119.3,0.0,0.89275,9e-05,10.10226]
[1777907329379,39.65,80110.25,0.0,0.89197,9e-05,10.15396]
[1777907330386,39.65,80107.84,0.0,0.89176,9e-05,10.1677]
[1777907335423,39.65,80114.55,0.0,0.89233,9e-05,10.13004]
[1777907339449,39.65,80107.58,0.0,0.89173,9e-05,10.16993]
[1777907342470,39.65,80115.84,0.0,0.89243,9e-05,10.12333]
[1777907345491,39.65,80118.17,0.0,0.89262,9e-05,10.11053]
[1777907350529,39.65,80142.7,0.0,0.89469,8e-05,9.97274]
[1777907352224,39.65,80146.9,0.0,0.89503,8e-05,9.94984]
[1777907356569,39.66,80151.94,0.0,0.89543,8e-05,9.92298]
[1777907362295,39.66,80156.74,0.0,0.8958,8e-05,9.89837]
[1777907363619,39.67,80160.36,0.0,0.89609,8e-05,9.87895]
[1777907364625,39.67,80166.27,0.0,0.89657,8e-05,9.84635]
[1777907369663,39.67,80168.18,0.0,0.89669,8e-05,9.83837]
[1777907372365,39.68,80173.76,0.0,0.89718,8e-05,9.80316]
[1777907373687,39.68,80181.25,0.0,0.89778,8e-05,9.76226]
[1777907378723,39.69,80179.59,0.0,0.89761,8e-05,9.77403]
[1777907382435,39.69,80228.77,0.0,0.90157,8e-05,9.50229]
[1777907382796,39.69,80228.77,0.0,0.90157,8e-05,9.50254]
[1777907383804,39.69,80233.31,0.0,0.90192,8e-05,9.47793]
[1777907387833,39.71,80216.48,0.0,0.90045,8e-05,9.5799]
[1777907388840,39.73,80215.92,0.0,0.90031,8e-05,9.58938]
[1777907390853,39.75,80210.39,0.0,0.89977,8e-05,9.62679]
[1777907393878,39.75,80201.71,0.0,0.89905,8e-05,9.6766]
[1777907394885,39.75,80193.67,0.0,0.89838,8e-05,9.72207]
[1777907395892,39.76,80190.91,0.0,0.89814,8e-05,9.73816]
[1777907400928,39.78,80083.87,0.0,0.88901,9e-05,10.34734]
[1777907401935,39.77,80058.22,0.0,0.88676,9e-05,10.4933]
[1777907402961,39.78,80057.29,0.0,0.88668,9e-05,10.49879]
[1777907403949,39.78,80063.18,0.0,0.88719,9e-05,10.46568]
[1777907404956,39.78,80066.0,0.0,0.88743,9e-05,10.44987]
[1777907409991,39.78,80064.66,0.0,0.88729,9e-05,10.45902]
[1777907410998,39.78,80074.11,0.0,0.88813,9e-05,10.40491]
[1777907412013,39.78,80081.11,0.0,0.88873,9e-05,10.36547]
[1777907413014,39.78,80080.35,0.0,0.88866,9e-05,10.37022]
[1777907418050,39.79,80084.0,0.0,0.88895,9e-05,10.35165]
[1777907419056,39.79,80078.98,0.0,0.8885,9e-05,10.38061]
[1777907420094,39.79,80073.85,0.0,0.88805,9e-05,10.41018]
[1777907421076,39.79,80052.87,0.0,0.8862,9e-05,10.52977]
[1777907422084,39.79,80018.66,0.0,0.88313,9e-05,10.72615]
[1777907423091,39.79,80013.19,0.0,0.88264,9e-05,10.75771]
[1777907424098,39.79,80006.23,0.0,0.882,9e-05,10.79782]
[1777907425109,39.79,80003.43,0.0,0.88174,9e-05,10.81425]
[1777907426115,39.79,79989.82,0.0,0.88049,9e-05,10.89294]
[1777907427115,39.79,79976.58,0.0,0.87927,9e-05,10.96954]
[1777907428133,39.79,79976.43,0.0,0.87926,9e-05,10.97048]
[1777907430136,39.8,79987.41,0.0,0.88027,9e-05,10.9073]
[1777907431143,39.8,79983.73,0.0,0.87997,9e-05,10.92347]
[1777907436187,39.8,79990.28,0.0,0.88057,9e-05,10.88615]
[1777907437198,39.8,80004.19,0.0,0.88183,9e-05,10.80624]
[1777907438198,39.8,80024.3,0.0,0.88366,9e-05,10.6906]
[1777907439203,39.8,80038.94,0.0,0.88497,9e-05,10.60691]
[1777907440213,39.8,80038.74,0.0,0.88495,9e-05,10.60809]
[1777907442227,39.8,80031.25,0.0,0.88427,9e-05,10.65156]
[1777907443230,39.8,80015.91,0.0,0.88288,9e-05,10.73978]
[1777907444237,39.8,80014.98,0.0,0.88279,9e-05,10.74552]
[1777907449273,39.81,80032.79,0.0,0.88437,9e-05,10.64507]
[1777907450279,39.81,80033.98,0.0,0.88448,9e-05,10.63822]
[1777907452294,39.81,80019.24,0.0,0.88315,9e-05,10.72316]
[1777907453299,39.81,80014.04,0.0,0.88267,9e-05,10.75341]
[1777907455317,39.81,80019.99,0.0,0.8832,9e-05,10.71997]
[1777907460353,39.82,80028.34,0.0,0.88392,9e-05,10.6741]
[1777907461360,39.82,80035.45,0.0,0.88455,9e-05,10.63355]
[1777907462367,39.82,80039.98,0.0,0.88495,9e-05,10.60784]
[1777907463373,39.82,80034.55,0.0,0.88447,9e-05,10.63913]
[1777907467405,39.82,80024.08,0.0,0.88351,9e-05,10.70015]
[1777907468413,39.82,80016.01,0.0,0.88278,9e-05,10.74679]
[1777907472437,39.82,80021.55,0.0,0.88325,9e-05,10.71649]
[1777907474454,39.83,80028.39,0.0,0.88386,9e-05,10.67816]
[1777907476466,39.83,80022.77,0.0,0.88334,9e-05,10.7112]
[1777907478479,39.83,80031.39,0.0,0.8841,9e-05,10.6627]
[1777907481514,39.83,80005.96,0.0,0.88178,9e-05,10.80985]
[1777907482521,39.84,79998.07,0.0,0.88106,9e-05,10.85568]
[1777907483530,39.84,79992.28,0.0,0.88052,9e-05,10.88941]
[1777907484540,39.84,79986.09,0.0,0.87995,9e-05,10.92541]
[1777907485543,39.84,79979.42,0.0,0.87933,9e-05,10.96387]
[1777907486549,39.84,79974.8,0.0,0.8789,9e-05,10.99105]
[1777907487572,39.84,79967.37,0.0,0.8782,9e-05,11.03414]
[1777907489578,39.84,79955.33,0.0,0.87707,9e-05,11.10452]
[1777907490585,39.84,79942.51,0.0,0.87587,9e-05,11.17877]
[1777907491592,39.84,79931.85,0.0,0.8749,9e-05,11.23574]
[1777907493606,39.84,79939.94,0.0,0.87566,9e-05,11.18924]
[1777907498647,39.85,79922.39,0.0,0.87397,0.0001,11.29224]
[1777907501676,39.85,79930.41,0.0,0.87473,9e-05,11.24587]
[1777907502695,39.85,79936.3,0.0,0.87529,9e-05,11.21169]
[1777907503694,39.85,79926.35,0.0,0.87434,0.0001,11.26981]
[1777907504710,39.85,79922.83,0.0,0.87401,0.0001,11.29038]
[1777907505723,39.85,79916.14,0.0,0.87337,0.0001,11.32926]
[1777907506710,39.85,79911.17,0.0,0.87289,0.0001,11.3583]
[1777907511745,39.85,79914.38,0.0,0.8732,0.0001,11.33968]
[1777907513766,39.85,79924.26,0.0,0.87414,0.0001,11.28245]
[1777907518801,39.85,79929.1,0.0,0.87458,9e-05,11.25512]
[1777907519807,39.85,79936.69,0.0,0.8753,9e-05,11.21131]
[1777907520825,39.85,79942.68,0.0,0.87586,9e-05,11.17686]
[1777907523454,39.85,79951.19,0.0,0.87665,9e-05,11.12791]
[1777907528874,39.86,79955.4,0.0,0.87704,9e-05,11.10433]
[1777907529881,39.86,79950.35,0.0,0.87656,9e-05,11.13389]
[1777907534916,39.86,79951.46,0.0,0.87664,9e-05,11.12855]
[1777907539951,39.86,79952.05,0.0,0.87669,9e-05,11.12568]
[1777907544989,39.87,79950.26,0.0,0.8765,9e-05,11.13729]
[1777907548016,39.87,79962.35,0.0,0.87763,9e-05,11.06787]
[1777907549028,39.87,79982.01,0.0,0.87945,9e-05,10.95443]
[1777907550037,39.87,79990.48,0.0,0.88023,9e-05,10.90573]
[1777907551039,39.87,80005.94,0.0,0.88169,9e-05,10.81159]
[1777907552044,39.87,80011.02,0.0,0.88214,9e-05,10.78292]
[1777907556072,39.87,80017.61,0.0,0.88272,9e-05,10.74632]
[1777907558085,39.87,80024.63,0.0,0.88334,9e-05,10.70683]
[1777907561107,39.88,80017.37,0.0,0.88268,9e-05,10.74887]
[1777907563735,39.88,80024.79,0.0,0.88335,9e-05,10.7064]
[1777907566143,39.88,80018.15,0.0,0.88275,9e-05,10.74461]
[1777907568155,39.88,80023.13,0.0,0.88319,9e-05,10.71618]
[1777907573807,39.87,80026.49,0.0,0.88351,9e-05,10.69618]
[1777907577219,39.87,80017.81,0.0,0.88273,9e-05,10.74543]
[1777907582256,39.87,80018.05,0.0,0.88277,9e-05,10.74293]
[1777907587290,39.87,80020.14,0.0,0.88298,9e-05,10.73]
[1777907592324,39.86,80020.42,0.0,0.88302,9e-05,10.7274]
[1777907597361,39.86,80011.12,0.0,0.88219,9e-05,10.77977]
[1777907599374,39.86,80013.26,0.0,0.88239,9e-05,10.76697]
[1777907600381,39.86,80022.39,0.0,0.88322,9e-05,10.71439]
[1777907601389,39.86,80023.41,0.0,0.88331,9e-05,10.7084]
[1777907606427,39.86,80026.99,0.0,0.88365,9e-05,10.68698]
[1777907607435,39.86,80039.01,0.0,0.88473,9e-05,10.6178]
[1777907608441,39.86,80036.9,0.0,0.88455,9e-05,10.62984]
[1777907609448,39.86,80029.28,0.0,0.88386,9e-05,10.6734]
[1777907610454,39.86,80019.23,0.0,0.88296,9e-05,10.73088]
[1777907611462,39.85,80012.9,0.0,0.88244,9e-05,10.76179]
[1777907612469,39.85,80012.64,0.0,0.88242,9e-05,10.76306]
[1777907617504,39.85,80003.01,0.0,0.88156,9e-05,10.81733]
[1777907618512,39.85,80001.68,0.0,0.88144,9e-05,10.82469]
[1777907621539,39.85,79985.53,0.0,0.87998,9e-05,10.91674]
[1777907622541,39.85,79980.58,0.0,0.87952,9e-05,10.94509]
[1777907623550,39.85,79986.15,0.0,0.88004,9e-05,10.91278]
[1777907628582,39.84,79982.29,0.0,0.8797,9e-05,10.9341]
[1777907632610,39.84,79988.12,0.0,0.88025,9e-05,10.89968]
[1777907637645,39.84,79989.54,0.0,0.88039,9e-05,10.89079]
[1777907640666,39.84,79983.74,0.0,0.87986,9e-05,10.92374]
[1777907642680,39.84,79991.12,0.0,0.88055,9e-05,10.88088]
[1777907644696,39.84,79997.57,0.0,0.88114,9e-05,10.84354]
[1777907647715,39.84,79999.88,0.0,0.88135,9e-05,10.83009]
[1777907649730,39.84,80005.37,0.0,0.88185,9e-05,10.79846]
[1777907652753,39.84,79993.89,0.0,0.88081,9e-05,10.86448]
[1777907653760,39.84,79982.77,0.0,0.87979,9e-05,10.92844]
[1777907654769,39.84,79978.45,0.0,0.87939,9e-05,10.95316]
[1777907656781,39.84,79984.43,0.0,0.87995,9e-05,10.91822]
[1777907657788,39.83,79986.73,0.0,0.88016,9e-05,10.90479]
[1777907659802,39.83,79976.57,0.0,0.87923,9e-05,10.96304]
[1777907660809,39.83,79975.6,0.0,0.87915,9e-05,10.9684]
[1777907663830,39.83,79970.4,0.0,0.87868,9e-05,10.99742]
[1777907665844,39.83,79978.97,0.0,0.87948,9e-05,10.94749]
[1777907670882,39.83,79976.52,0.0,0.87927,9e-05,10.96058]
[1777907674907,39.82,79982.7,0.0,0.8799,9e-05,10.91883]
[1777907678937,39.82,79995.01,0.0,0.88104,9e-05,10.8474]
[1777907680954,39.82,80005.68,0.0,0.88201,9e-05,10.78603]
[1777907682963,39.82,80012.01,0.0,0.88259,9e-05,10.74981]
[1777907685985,39.82,80018.87,0.0,0.88321,9e-05,10.70996]
[1777907686992,39.82,80027.77,0.0,0.88401,9e-05,10.65916]
[1777907689025,39.82,80038.28,0.0,0.88495,9e-05,10.59926]
[1777907690023,39.82,80040.75,0.0,0.88517,9e-05,10.58544]
[1777907691045,39.82,80052.92,0.0,0.88624,9e-05,10.51631]
[1777907696068,39.83,80060.93,0.0,0.88694,9e-05,10.47135]
[1777907698081,39.83,80068.21,0.0,0.88757,9e-05,10.43031]
[1777907699088,39.83,80079.31,0.0,0.88854,9e-05,10.36747]
[1777907700095,39.83,80080.02,0.0,0.8886,9e-05,10.36379]
[1777907703115,39.83,80074.57,0.0,0.88811,9e-05,10.39576]
[1777907708153,39.84,80074.06,0.0,0.88804,9e-05,10.4004]
[1777907712179,39.84,80087.98,0.0,0.88924,9e-05,10.32222]
[1777907713186,39.84,80098.02,0.0,0.8901,9e-05,10.26544]
[1777907714822,39.84,80104.85,0.0,0.89069,9e-05,10.22711]
[1777907716210,39.84,80113.35,0.0,0.89141,9e-05,10.17933]
[1777907717214,39.84,80116.12,0.0,0.89165,9e-05,10.16401]
[1777907721242,39.85,80121.48,0.0,0.89208,9e-05,10.13548]
[1777907723256,39.85,80126.76,0.0,0.89252,8e-05,10.10655]
[1777907724892,39.85,80146.89,0.0,0.89421,8e-05,9.99377]
[1777907725269,39.85,80146.89,0.0,0.89421,8e-05,9.99405]
[1777907726277,39.85,80155.03,0.0,0.89488,8e-05,9.94879]
[1777907731316,39.85,80151.39,0.0,0.8946,8e-05,9.96567]
[1777907732320,39.86,80160.57,0.0,0.89536,8e-05,9.91467]
[1777907733327,39.86,80168.86,0.0,0.89604,8e-05,9.86881]
[1777907734962,39.86,80169.06,0.0,0.89605,8e-05,9.86821]
[1777907735342,39.86,80169.06,0.0,0.89605,8e-05,9.86866]
[1777907738363,39.86,80179.08,0.0,0.89685,8e-05,9.81421]
[1777907740377,39.87,80185.81,0.0,0.89739,8e-05,9.7779]
[1777907745412,39.9,80181.58,0.0,0.89685,8e-05,9.81504]
[1777907747426,39.93,80187.32,0.0,0.89715,8e-05,9.79467]
[1777907752460,39.97,80190.17,0.0,0.8972,8e-05,9.79193]
[1777907756490,39.99,80195.33,0.0,0.89751,8e-05,9.77085]
[1777907761523,39.99,80195.73,0.0,0.8975,8e-05,9.77151]
[1777907764548,40.0,80188.4,0.0,0.89688,8e-05,9.81383]
[1777907766567,40.0,80180.86,0.0,0.89624,8e-05,9.8567]
[1777907768575,40.0,80172.07,0.0,0.8955,8e-05,9.90648]
[1777907771601,40.0,80165.62,0.0,0.89495,8e-05,9.94359]
[1777907773610,40.01,80162.44,0.0,0.89467,8e-05,9.96198]
[1777907778644,40.01,80159.97,0.0,0.89444,8e-05,9.9776]
[1777907780659,40.01,80169.78,0.0,0.89525,8e-05,9.92349]
[1777907781665,40.01,80172.91,0.0,0.8955,8e-05,9.90643]
[1777907785696,40.02,80181.03,0.0,0.89615,8e-05,9.86282]
[1777907786702,40.02,80182.73,0.0,0.89629,8e-05,9.85382]
[1777907791736,40.03,80181.49,0.0,0.89619,8e-05,9.85793]
[1777907793751,40.03,80175.37,0.0,0.89568,8e-05,9.89286]
[1777907794760,40.03,80180.69,0.0,0.89611,8e-05,9.8637]
[1777907796772,40.03,80181.94,0.0,0.8962,8e-05,9.85769]
[1777907801807,40.04,80186.04,0.0,0.8965,8e-05,9.8373]
[1777907804828,40.04,80185.67,0.0,0.89645,8e-05,9.84092]
[1777907805835,40.04,80177.28,0.0,0.89575,8e-05,9.88803]
[1777907806842,40.04,80172.69,0.0,0.89536,8e-05,9.91401]
[1777907811877,40.05,80176.2,0.0,0.89562,8e-05,9.89663]
[1777907816919,40.06,80171.16,0.0,0.89517,8e-05,9.9269]
[1777907818934,40.06,80159.62,0.0,0.8942,8e-05,9.99194]
[1777907819940,40.06,80157.79,0.0,0.89404,8e-05,10.00245]
[1777907822964,40.06,80149.53,0.0,0.89334,8e-05,10.04941]
[1777907823968,40.06,80146.36,0.0,0.89307,8e-05,10.06733]
[1777907824979,40.06,80140.14,0.0,0.89254,8e-05,10.1023]
[1777907825983,40.06,80133.28,0.0,0.89196,8e-05,10.14115]
[1777907826988,40.06,80122.46,0.0,0.89103,9e-05,10.20222]
[1777907828001,40.06,80118.6,0.0,0.8907,9e-05,10.22387]
[1777907829003,40.06,80111.71,0.0,0.89011,9e-05,10.26255]
[1777907830010,40.06,80105.21,0.0,0.88954,9e-05,10.29962]
[1777907831017,40.07,80104.44,0.0,0.88947,9e-05,10.30437]
[1777907835050,40.07,80095.53,0.0,0.8887,9e-05,10.35498]
[1777907836059,40.07,80095.2,0.0,0.88867,9e-05,10.35688]
[1777907841093,40.07,80092.51,0.0,0.88843,9e-05,10.37223]
[1777907843112,40.07,80087.29,0.0,0.88798,9e-05,10.40166]
[1777907847136,40.07,80082.09,0.0,0.88753,9e-05,10.43076]
[1777907850157,40.07,80074.9,0.0,0.88691,9e-05,10.47107]
[1777907852173,40.06,80059.86,0.0,0.88563,9e-05,10.5508]
[1777907853180,40.06,80043.99,0.0,0.88423,9e-05,10.64088]
[1777907854184,40.06,80035.61,0.0,0.88348,9e-05,10.68836]
[1777907855192,40.06,80029.47,0.0,0.88294,9e-05,10.7229]
[1777907856200,40.06,80033.64,0.0,0.88332,9e-05,10.69861]
[1777907857206,40.06,80039.23,0.0,0.88383,9e-05,10.66627]
[1777907858213,40.06,80041.08,0.0,0.884,9e-05,10.6553]
[1777907859220,40.06,80034.87,0.0,0.88345,9e-05,10.69026]
[1777907860227,40.06,80036.93,0.0,0.88364,9e-05,10.67805]
[1777907863248,40.05,80041.99,0.0,0.88411,9e-05,10.64809]
[1777907864254,40.05,80042.43,0.0,0.88416,9e-05,10.64517]
[1777907869290,40.05,80055.75,0.0,0.88537,9e-05,10.56729]
[1777907870310,40.04,80063.74,0.0,0.88609,9e-05,10.52134]
[1777907871304,40.04,80065.91,0.0,0.88628,9e-05,10.50879]
[1777907874333,40.04,80029.0,0.0,0.88301,9e-05,10.71815]
[1777907875340,40.04,80016.28,0.0,0.88186,9e-05,10.79043]
[1777907876966,40.04,80015.41,0.0,0.8818,9e-05,10.79472]
[1777907881381,40.03,80007.1,0.0,0.88107,9e-05,10.84075]
[1777907882388,40.03,79997.38,0.0,0.88018,9e-05,10.89604]
[1777907883394,40.03,79998.62,0.0,0.8803,9e-05,10.88855]
[1777907888430,40.03,79998.48,0.0,0.88032,9e-05,10.88727]
[1777907891452,40.02,79992.92,0.0,0.87983,9e-05,10.91835]
[1777907892460,40.02,79982.58,0.0,0.87889,9e-05,10.97678]
[1777907897495,40.02,79978.02,0.0,0.87851,9e-05,11.00042]
[1777907899509,40.01,79984.63,0.0,0.87913,9e-05,10.96147]
[1777907904544,40.01,79985.09,0.0,0.87922,9e-05,10.95636]
[1777907909579,40.0,79979.84,0.0,0.87877,9e-05,10.98416]
[1777907911592,40.0,79971.12,0.0,0.87802,9e-05,11.02828]
[1777907913607,40.0,79965.62,0.0,0.87752,9e-05,11.0593]
[1777907918642,39.98,79969.87,0.0,0.87798,9e-05,11.03056]
[1777907919651,39.97,79976.07,0.0,0.87863,9e-05,10.98989]
[1777907920658,39.97,79999.01,0.0,0.88075,9e-05,10.85775]
[1777907925693,39.97,80005.07,0.0,0.88133,9e-05,10.82143]
[1777907927707,39.96,80007.78,0.0,0.88159,9e-05,10.80506]
[1777907930727,39.96,80005.93,0.0,0.88145,9e-05,10.81389]
[1777907931734,39.96,80011.32,0.0,0.88194,9e-05,10.78239]
[1777907933748,39.95,80018.04,0.0,0.88257,9e-05,10.74278]
[1777907937777,39.95,80024.05,0.0,0.88315,9e-05,10.70622]
[1777907940798,39.94,80018.11,0.0,0.88264,9e-05,10.73862]
[1777907944827,39.94,80018.08,0.0,0.88267,9e-05,10.73648]
[1777907945833,39.92,80023.7,0.0,0.88326,9e-05,10.69857]
[1777907946839,39.92,80014.94,0.0,0.88248,9e-05,10.74819]
[1777907947847,39.92,80008.56,0.0,0.88191,9e-05,10.78446]
[1777907948857,39.92,80004.66,0.0,0.88156,9e-05,10.80647]
[1777907951875,39.92,80000.92,0.0,0.88124,9e-05,10.82676]
[1777907956909,39.91,80000.98,0.0,0.88127,9e-05,10.82445]
[1777907961945,39.9,79984.47,0.0,0.87979,9e-05,10.91743]
[1777907962951,39.9,79976.11,0.0,0.87902,9e-05,10.96508]
[1777907963959,39.9,79971.92,0.0,0.87864,9e-05,10.98868]
[1777907966983,39.9,79957.29,0.0,0.87731,9e-05,11.07136]
[1777907967990,39.89,79932.1,0.0,0.87501,9e-05,11.21302]
[1777907969003,39.88,79922.79,0.0,0.87413,0.0001,11.26668]
[1777907970017,39.88,79914.72,0.0,0.87336,0.0001,11.31312]
[1777907971024,39.88,79890.28,0.0,0.87107,0.0001,11.44953]
[1777907972030,39.88,79875.58,0.0,0.86965,0.0001,11.53453]
[1777907973038,39.88,79868.68,0.0,0.86898,0.0001,11.57426]
[1777907974054,39.88,79867.8,0.0,0.8689,0.0001,11.57881]
[1777907977073,39.87,79862.07,0.0,0.86837,0.0001,11.61043]
[1777907979085,39.82,79873.51,0.0,0.86977,0.0001,11.5267]
[1777907980092,39.8,79885.91,0.0,0.8711,0.0001,11.44689]
[1777907981100,39.79,79885.35,0.0,0.87114,0.0001,11.44395]
[1777907983116,39.77,79892.43,0.0,0.87194,0.0001,11.39591]
[1777907984121,39.77,79902.12,0.0,0.87288,0.0001,11.33885]
[1777907985129,39.75,79908.16,0.0,0.87354,0.0001,11.29903]
[1777907986135,39.75,79916.68,0.0,0.87436,0.0001,11.24901]
[1777907987142,39.74,79930.57,0.0,0.87578,9e-05,11.16208]
[1777907988149,39.73,79923.68,0.0,0.87513,0.0001,11.20165]
[1777907989157,39.73,79917.12,0.0,0.87451,0.0001,11.23956]
[1777907990163,39.72,79916.23,0.0,0.87448,0.0001,11.24137]
[1777907993221,39.72,79841.76,0.0,0.86724,0.0001,11.6762]
[1777907994221,39.69,79781.03,0.0,0.86129,0.0001,12.02322]
[1777907995220,39.67,79767.28,0.0,0.86003,0.0001,12.09534]
[1777907996226,39.67,79770.85,0.0,0.8604,0.0001,12.07369]
[1777907997234,39.66,79744.75,0.0,0.8577,0.0001,12.22752]
[1777907998253,39.66,79692.64,0.0,0.85221,0.00011,12.53532]
[1777907999259,39.66,79659.65,0.0,0.84865,0.00011,12.73077]
[1777908000280,39.66,79574.47,0.0,0.83918,0.00011,13.23575]
[1777908001271,39.66,79495.06,0.0,0.83001,0.00012,13.70588]
[1777908002272,39.67,79488.77,0.0,0.82921,0.00012,13.74584]
[1777908003277,39.66,79504.14,0.0,0.83104,0.00012,13.65421]
[1777908004288,39.66,79477.6,0.0,0.82791,0.00012,13.81076]
[1777908005297,39.66,79446.0,0.0,0.82414,0.00012,13.9969]
[1777908006312,39.66,79477.34,0.0,0.8279,0.00012,13.81104]
[1777908007308,39.65,79531.12,0.0,0.83423,0.00012,13.49191]
[1777908008315,39.65,79509.83,0.0,0.83176,0.00012,13.61756]
[1777908009330,39.65,79486.47,0.0,0.82902,0.00012,13.75534]
[1777908010336,39.65,79474.41,0.0,0.8276,0.00012,13.826]
[1777908011342,39.65,79458.86,0.0,0.82576,0.00012,13.91732]
[1777908012370,39.65,79447.52,0.0,0.82441,0.00012,13.9836]
[1777908013366,39.64,79463.73,0.0,0.82636,0.00012,13.88735]
[1777908014372,39.64,79479.27,0.0,0.82823,0.00012,13.79488]
[1777908015391,39.64,79488.06,0.0,0.82928,0.00012,13.7422]
[1777908016389,39.64,79439.09,0.0,0.82343,0.00012,14.0312]
[1777908017416,39.64,79388.87,0.0,0.81731,0.00012,14.32604]
[1777908018403,39.64,79343.99,0.0,0.81171,0.00013,14.58854]
[1777908019409,39.63,79323.0,0.0,0.80907,0.00013,14.71025]
[1777908020419,39.63,79317.08,0.0,0.80833,0.00013,14.74409]
[1777908021435,39.63,79310.03,0.0,0.80744,0.00013,14.78465]
[1777908022432,39.61,79349.46,0.0,0.81253,0.00013,14.5503]
[1777908023438,39.58,79366.57,0.0,0.81486,0.00012,14.44118]
[1777908024444,39.55,79395.15,0.0,0.8186,0.00012,14.26359]
[1777908025456,39.55,79408.81,0.0,0.8203,0.00012,14.18238]
[1777908026469,39.54,79411.7,0.0,0.82066,0.00012,14.16471]
[1777908029483,39.52,79426.24,0.0,0.82258,0.00012,14.07161]
[1777908030500,39.52,79452.93,0.0,0.82582,0.00012,13.913]
[1777908031505,39.51,79485.69,0.0,0.8298,0.00012,13.712]
[1777908032518,39.51,79501.31,0.0,0.83165,0.00012,13.61921]
[1777908033520,39.51,79498.78,0.0,0.83136,0.00012,13.63359]
[1777908034527,39.51,79492.81,0.0,0.83067,0.00012,13.66839]
[1777908035533,39.51,79482.6,0.0,0.82947,0.00012,13.72869]
[1777908036549,39.51,79455.06,0.0,0.82619,0.00012,13.89183]
[1777908037548,39.5,79459.58,0.0,0.82674,0.00012,13.86435]
[1777908038558,39.5,79484.22,0.0,0.82969,0.00012,13.71746]
[1777908039562,39.5,79489.89,0.0,0.83038,0.00012,13.68319]
[1777908040572,39.5,79551.68,0.0,0.83758,0.00011,13.315]
[1777908041577,39.5,79564.73,0.0,0.83908,0.00011,13.23706]
[1777908044608,39.49,79569.81,0.0,0.83969,0.00011,13.2052]
[1777908045612,39.49,79553.89,0.0,0.83788,0.00011,13.29964]
[1777908046626,39.49,79540.3,0.0,0.83631,0.00012,13.3806]
[1777908047655,39.49,79533.75,0.0,0.83556,0.00012,13.41926]
[1777908048645,39.49,79547.37,0.0,0.83715,0.00012,13.33715]
[1777908049649,39.49,79564.72,0.0,0.83915,0.00011,13.23323]
[1777908052319,39.48,79580.32,0.0,0.84094,0.00011,13.13909]
[1777908052669,39.48,79580.32,0.0,0.84096,0.00011,13.13846]
[1777908054684,39.48,79610.32,0.0,0.84434,0.00011,12.95882]
[1777908055691,39.48,79621.37,0.0,0.84558,0.00011,12.89252]
[1777908056705,39.48,79630.28,0.0,0.84657,0.00011,12.83916]
[1777908057708,39.48,79641.29,0.0,0.84778,0.00011,12.77349]
[1777908058716,39.47,79660.61,0.0,0.8499,0.00011,12.65793]
[1777908059721,39.47,79670.94,0.0,0.85104,0.00011,12.59566]
[1777908060732,39.47,79677.83,0.0,0.85179,0.00011,12.55434]
[1777908062410,39.47,79685.71,0.0,0.85264,0.00011,12.5072]
[1777908063753,39.47,79656.85,0.0,0.84951,0.00011,12.67926]
[1777908064763,39.47,79636.31,0.0,0.84726,0.00011,12.80183]
[1777908065782,39.47,79612.63,0.0,0.84464,0.00011,12.94298]
[1777908066822,39.47,79599.92,0.0,0.84321,0.00011,13.01882]
[1777908067808,39.47,79568.75,0.0,0.83969,0.00011,13.20476]
[1777908068810,39.47,79547.28,0.0,0.83723,0.00012,13.33278]
[1777908069897,39.47,79535.61,0.0,0.8359,0.00012,13.40196]
[1777908071109,39.47,79529.97,0.0,0.83524,0.00012,13.43556]
[1777908072523,39.47,79549.57,0.0,0.8375,0.00011,13.31875]
[1777908073862,39.47,79554.42,0.0,0.83807,0.00011,13.28919]
[1777908074872,39.47,79550.56,0.0,0.83764,0.00011,13.31183]
[1777908076889,39.47,79572.29,0.0,0.84012,0.00011,13.18208]
[1777908077892,39.47,79576.12,0.0,0.84056,0.00011,13.15921]
[1777908078902,39.47,79587.14,0.0,0.84181,0.00011,13.09346]
[1777908079907,39.47,79579.76,0.0,0.84097,0.00011,13.13738]
[1777908080911,39.46,79576.34,0.0,0.84059,0.00011,13.15742]
[1777908084938,39.46,79570.21,0.0,0.83992,0.00011,13.19258]
[1777908085946,39.46,79575.11,0.0,0.84049,0.00011,13.163]
[1777908086952,39.46,79564.85,0.0,0.83932,0.00011,13.22422]
[1777908087967,39.46,79564.09,0.0,0.83924,0.00011,13.22812]
[1777908089977,39.46,79553.91,0.0,0.83809,0.00011,13.28835]
[1777908095012,39.45,79548.06,0.0,0.83749,0.00011,13.31646]
[1777908097027,39.45,79531.19,0.0,0.83555,0.00012,13.41687]
[1777908098034,39.45,79507.08,0.0,0.83274,0.00012,13.56023]
[1777908099042,39.45,79481.3,0.0,0.8297,0.00012,13.71356]
[1777908100062,39.45,79470.76,0.0,0.82846,0.00012,13.77576]
[1777908101081,39.45,79475.6,0.0,0.82904,0.00012,13.74655]
[1777908102074,39.44,79459.04,0.0,0.82708,0.00012,13.8443]
[1777908103076,39.44,79433.31,0.0,0.82398,0.00012,13.99699]
[1777908104124,39.44,79417.57,0.0,0.82207,0.00012,14.08996]
[1777908106114,39.44,79446.77,0.0,0.82562,0.00012,13.91656]
[1777908107119,39.44,79443.14,0.0,0.8252,0.00012,13.93716]
[1777908110149,39.44,79427.77,0.0,0.82335,0.00012,14.0275]
[1777908111147,39.43,79444.2,0.0,0.82536,0.00012,13.92929]
[1777908112162,39.43,79454.38,0.0,0.82658,0.00012,13.86885]
[1777908113173,39.43,79428.9,0.0,0.82352,0.00012,14.01951]
[1777908114172,39.43,79428.8,0.0,0.82351,0.00012,14.01976]
[1777908115175,39.43,79436.71,0.0,0.82448,0.00012,13.97252]
[1777908116209,39.42,79434.9,0.0,0.82431,0.00012,13.98059]
[1777908118199,39.41,79413.23,0.0,0.82173,0.00012,14.1062]
[1777908119211,39.41,79392.62,0.0,0.81919,0.00012,14.22817]
[1777908120218,39.41,79417.74,0.0,0.8223,0.00012,14.07843]
[1777908121220,39.41,79431.64,0.0,0.824,0.00012,13.99542]
[1777908122237,39.41,79420.71,0.0,0.82268,0.00012,14.0601]
[1777908124259,39.4,79431.26,0.0,0.82397,0.00012,13.99711]
[1777908125265,39.4,79445.52,0.0,0.8257,0.00012,13.91212]
[1777908126272,39.4,79443.64,0.0,0.82548,0.00012,13.92308]
[1777908127278,39.4,79438.6,0.0,0.82487,0.00012,13.95279]
[1777908130334,39.4,79429.41,0.0,0.82378,0.00012,14.00639]
[1777908131373,39.4,79422.55,0.0,0.82295,0.00012,14.04669]
[1777908132349,39.38,79510.2,0.0,0.8335,0.00012,13.52129]
[1777908133359,39.39,79550.91,0.0,0.83821,0.00011,13.27861]
[1777908134401,39.39,79516.02,0.0,0.83417,0.00012,13.48687]
[1777908135376,39.38,79504.14,0.0,0.83279,0.00012,13.55739]
[1777908136381,39.38,79504.26,0.0,0.83281,0.00012,13.55641]
[1777908137388,39.38,79537.48,0.0,0.83668,0.00012,13.35763]
[1777908138393,39.38,79556.49,0.0,0.83888,0.00011,13.24365]
[1777908139402,39.38,79566.7,0.0,0.84005,0.00011,13.18237]
[1777908140410,39.38,79593.29,0.0,0.84307,0.00011,13.023]
[1777908141416,39.38,79596.19,0.0,0.84341,0.00011,13.00507]
[1777908143431,39.38,79589.39,0.0,0.84265,0.00011,13.04505]
[1777908144438,39.37,79594.18,0.0,0.8432,0.00011,13.016]
[1777908146452,39.37,79578.08,0.0,0.84139,0.00011,13.11177]
[1777908147459,39.37,79574.44,0.0,0.84098,0.00011,13.13345]
[1777908150481,39.37,79588.0,0.0,0.84252,0.00011,13.05183]
[1777908151488,39.37,79593.12,0.0,0.84315,0.00011,13.0157]
[1777908155516,39.37,79601.82,0.0,0.84414,0.00011,12.96307]
[1777908156524,39.37,79606.23,0.0,0.84464,0.00011,12.93664]
[1777908157532,39.37,79618.59,0.0,0.84601,0.00011,12.86268]
[1777908158539,39.37,79637.72,0.0,0.84813,0.00011,12.74805]
[1777908159545,39.37,79640.57,0.0,0.84845,0.00011,12.73096]
[1777908162567,39.37,79631.91,0.0,0.84749,0.00011,12.78278]
[1777908163575,39.37,79633.96,0.0,0.84772,0.00011,12.77052]
[1777908165588,39.37,79640.33,0.0,0.84842,0.00011,12.73227]
[1777908167603,39.37,79648.0,0.0,0.84927,0.00011,12.6863]
[1777908168609,39.37,79652.63,0.0,0.84978,0.00011,12.65853]
[1777908173647,39.37,79649.14,0.0,0.8494,0.00011,12.67902]
[1777908177675,39.36,79641.74,0.0,0.84859,0.00011,12.72311]
[1777908178682,39.36,79633.1,0.0,0.84764,0.00011,12.77483]
[1777908179693,39.36,79627.3,0.0,0.847,0.00011,12.80949]
[1777908181704,39.36,79632.89,0.0,0.84762,0.00011,12.77611]
[1777908182709,39.36,79629.5,0.0,0.84724,0.00011,12.79627]
[1777908184736,39.36,79621.57,0.0,0.84636,0.00011,12.84386]
[1777908185731,39.36,79608.53,0.0,0.84491,0.00011,12.92189]
[1777908186739,39.36,79601.91,0.0,0.84417,0.00011,12.96142]
[1777908187745,39.36,79600.7,0.0,0.84404,0.00011,12.96852]
[1777908192780,39.36,79591.47,0.0,0.84302,0.00011,13.02295]
[1777908193788,39.36,79593.5,0.0,0.84325,0.00011,13.01067]
[1777908195828,39.36,79588.38,0.0,0.84267,0.00011,13.04104]
[1777908196817,39.36,79577.35,0.0,0.84143,0.00011,13.10686]
[1777908197823,39.36,79571.89,0.0,0.84081,0.00011,13.13945]
[1777908199836,39.36,79571.1,0.0,0.84073,0.00011,13.14391]
[1777908202858,39.36,79565.1,0.0,0.84005,0.00011,13.17938]
[1777908204872,39.36,79563.24,0.0,0.83985,0.00011,13.19013]
[1777908206886,39.36,79570.33,0.0,0.84066,0.00011,13.14739]
[1777908209913,39.35,79579.25,0.0,0.84168,0.00011,13.09366]
[1777908210914,39.35,79588.93,0.0,0.84278,0.00011,13.03566]
[1777908211920,39.35,79590.65,0.0,0.84302,0.00011,13.02006]
[1777908215950,39.36,79578.15,0.0,0.8416,0.00011,13.09517]
[1777908220985,39.36,79581.15,0.0,0.84194,0.00011,13.0774]
[1777908223688,39.36,79575.66,0.0,0.84132,0.00011,13.11013]
[1777908227027,39.36,79568.53,0.0,0.8405,0.00011,13.15296]
[1777908228034,39.36,79563.32,0.0,0.83991,0.00011,13.18422]
[1777908231056,39.36,79568.97,0.0,0.84055,0.00011,13.1505]
[1777908233786,39.36,79578.41,0.0,0.84162,0.00011,13.09418]
[1777908236090,39.36,79581.83,0.0,0.842,0.00011,13.07413]
[1777908237098,39.36,79576.19,0.0,0.84136,0.00011,13.10798]
[1777908239111,39.36,79590.05,0.0,0.84292,0.00011,13.02537]
[1777908240118,39.36,79600.75,0.0,0.84412,0.00011,12.96161]
[1777908245155,39.36,79606.12,0.0,0.8447,0.00011,12.93071]
[1777908246161,39.36,79612.49,0.0,0.8454,0.00011,12.8929]
[1777908248179,39.37,79604.15,0.0,0.84446,0.00011,12.94341]
[1777908249188,39.37,79585.36,0.0,0.84234,0.00011,13.05597]
[1777908251202,39.37,79580.19,0.0,0.84175,0.00011,13.08713]
[1777908256252,39.37,79580.18,0.0,0.84174,0.00011,13.08795]
[1777908257271,39.37,79570.93,0.0,0.84069,0.00011,13.14339]
[1777908260294,39.37,79580.62,0.0,0.84177,0.00011,13.08624]
[1777908261301,39.37,79587.74,0.0,0.84257,0.00011,13.0439]
[1777908264321,39.38,79572.91,0.0,0.84088,0.00011,13.1335]
[1777908265328,39.38,79567.65,0.0,0.84027,0.00011,13.16525]
[1777908268350,39.38,79582.93,0.0,0.84199,0.00011,13.07467]
[1777908269373,39.38,79616.06,0.0,0.84571,0.00011,12.87671]
[1777908270380,39.38,79629.42,0.0,0.84718,0.00011,12.79722]
[1777908271396,39.38,79635.81,0.0,0.84792,0.00011,12.75421]
[1777908272395,39.38,79641.94,0.0,0.84859,0.00011,12.71795]
[1777908273401,39.39,79621.71,0.0,0.84635,0.00011,12.83956]
[1777908274408,39.39,79609.0,0.0,0.84492,0.00011,12.91604]
[1777908275415,39.39,79609.97,0.0,0.84502,0.00011,12.91061]
[1777908277429,39.39,79602.91,0.0,0.84422,0.00011,12.95355]
[1777908282464,39.4,79608.11,0.0,0.84477,0.00011,12.92413]
[1777908283473,39.4,79614.22,0.0,0.84545,0.00011,12.888]
[1777908284481,39.4,79620.72,0.0,0.84616,0.00011,12.84958]
[1777908286495,39.4,79618.81,0.0,0.84593,0.00011,12.86195]
[1777908289516,39.41,79611.29,0.0,0.84507,0.00011,12.90829]
[1777908290525,39.41,79609.07,0.0,0.84482,0.00011,12.92194]
[1777908295559,39.41,79588.48,0.0,0.84247,0.00011,13.04681]
[1777908296566,39.41,79570.74,0.0,0.84045,0.00011,13.15332]
[1777908297590,39.41,79565.68,0.0,0.83987,0.00011,13.18372]
[1777908298587,39.42,79557.28,0.0,0.83891,0.00011,13.23407]
[1777908299603,39.42,79546.14,0.0,0.83762,0.00012,13.3009]
[1777908300607,39.42,79539.24,0.0,0.83682,0.00012,13.3423]
[1777908301613,39.42,79524.85,0.0,0.83515,0.00012,13.42849]
[1777908302619,39.42,79508.87,0.0,0.83328,0.00012,13.52404]
[1777908303625,39.42,79506.73,0.0,0.83303,0.00012,13.53692]
[1777908304633,39.42,79517.28,0.0,0.83426,0.00012,13.47408]
[1777908305640,39.42,79519.05,0.0,0.83446,0.00012,13.46368]
[1777908307653,39.42,79520.58,0.0,0.83463,0.00012,13.45496]
[1777908308671,39.42,79541.04,0.0,0.83701,0.00012,13.3329]
[1777908309667,39.42,79565.92,0.0,0.83986,0.00011,13.18439]
[1777908310674,39.42,79568.75,0.0,0.84018,0.00011,13.16773]
[1777908311680,39.42,79560.61,0.0,0.83924,0.00011,13.2166]
[1777908312687,39.42,79559.43,0.0,0.83911,0.00011,13.22383]
[1777908313697,39.42,79565.83,0.0,0.83983,0.00011,13.18574]
[1777908315717,39.42,79559.18,0.0,0.83907,0.00011,13.22578]
[1777908316726,39.43,79544.7,0.0,0.8374,0.00012,13.31233]
[1777908317736,39.43,79533.79,0.0,0.83614,0.00012,13.37774]
[1777908318741,39.43,79535.79,0.0,0.83637,0.00012,13.36602]
[1777908319744,39.43,79549.31,0.0,0.83793,0.00011,13.28529]
[1777908320750,39.43,79552.29,0.0,0.83827,0.00011,13.26756]
[1777908321757,39.43,79561.64,0.0,0.83934,0.00011,13.21183]
[1777908322765,39.43,79571.81,0.0,0.84049,0.00011,13.15125]
[1777908323776,39.43,79566.59,0.0,0.83989,0.00011,13.18266]
[1777908327801,39.43,79564.41,0.0,0.83963,0.00011,13.19641]
[1777908329823,39.43,79559.51,0.0,0.83907,0.00011,13.22591]
[1777908331828,39.43,79558.16,0.0,0.83895,0.00011,13.22913]
[1777908333856,39.43,79567.23,0.0,0.83998,0.00011,13.17529]
[1777908334860,39.43,79583.03,0.0,0.84177,0.00011,13.08109]
[1777908335856,39.44,79581.35,0.0,0.84158,0.00011,13.0914]
[1777908337870,39.44,79574.08,0.0,0.84075,0.00011,13.13529]
[1777908338877,39.44,79566.12,0.0,0.83984,0.00011,13.183]
[1777908339884,39.44,79564.41,0.0,0.83964,0.00011,13.19345]
[1777908344919,39.44,79568.21,0.0,0.84006,0.00011,13.17136]
[1777908349956,39.44,79564.96,0.0,0.83968,0.00011,13.1913]
[1777908350961,39.44,79570.12,0.0,0.84027,0.00011,13.1605]
[1777908351973,39.44,79581.11,0.0,0.84151,0.00011,13.09504]
[1777908352980,39.44,79586.3,0.0,0.84209,0.00011,13.06438]
[1777908353992,39.44,79591.95,0.0,0.84273,0.00011,13.03077]
[1777908354996,39.44,79584.75,0.0,0.84191,0.00011,13.07376]
[1777908356016,39.44,79568.4,0.0,0.84005,0.00011,13.17179]
[1777908357013,39.45,79622.8,0.0,0.84616,0.00011,12.84765]
[1777908358018,39.45,79643.26,0.0,0.84841,0.00011,12.72587]
[1777908360049,39.45,79634.31,0.0,0.84742,0.00011,12.77951]
[1777908361040,39.45,79625.63,0.0,0.84646,0.00011,12.83148]
[1777908362052,39.45,79616.53,0.0,0.84544,0.00011,12.88606]
[1777908363058,39.45,79603.64,0.0,0.844,0.00011,12.96332]
[1777908364083,39.45,79577.44,0.0,0.84104,0.00011,13.11972]
[1777908365090,39.45,79570.98,0.0,0.84031,0.00011,13.15838]
[1777908366096,39.45,79571.42,0.0,0.84036,0.00011,13.15581]
[1777908367104,39.45,79579.23,0.0,0.84124,0.00011,13.10943]
[1777908368111,39.45,79577.97,0.0,0.84109,0.00011,13.11707]
[1777908372152,39.45,79583.25,0.0,0.84168,0.00011,13.08605]
[1777908374847,39.46,79566.33,0.0,0.83975,0.00011,13.18778]
[1777908376179,39.46,79560.79,0.0,0.83911,0.00011,13.22116]
[1777908381218,39.46,79568.3,0.0,0.83994,0.00011,13.1778]
[1777908382225,39.46,79582.9,0.0,0.84159,0.00011,13.09085]
[1777908383238,39.46,79580.68,0.0,0.84134,0.00011,13.10438]
[1777908384919,39.46,79630.41,0.0,0.84689,0.00011,12.80807]
[1777908386270,39.46,79649.41,0.0,0.84898,0.00011,12.69485]
[1777908387276,39.47,79652.13,0.0,0.84927,0.00011,12.67895]
[1777908388282,39.47,79646.48,0.0,0.84865,0.00011,12.71289]
[1777908390299,39.47,79622.69,0.0,0.84601,0.00011,12.85562]
[1777908391303,39.47,79614.44,0.0,0.84514,0.00011,12.89975]
[1777908392316,39.47,79614.82,0.0,0.84518,0.00011,12.89764]
[1777908393340,39.47,79620.24,0.0,0.84577,0.00011,12.86563]
[1777908394989,39.47,79659.22,0.0,0.85005,0.00011,12.63371]
[1777908396345,39.47,79656.51,0.0,0.84975,0.00011,12.65018]
[1777908397352,39.47,79643.6,0.0,0.84833,0.00011,12.72747]
[1777908398361,39.48,79634.32,0.0,0.8473,0.00011,12.78325]
[1777908399365,39.48,79632.93,0.0,0.84714,0.00011,12.79186]
[1777908402389,39.48,79641.84,0.0,0.84811,0.00011,12.73964]
[1777908403398,39.48,79651.83,0.0,0.84919,0.00011,12.68061]
[1777908405065,39.49,79709.28,0.0,0.85536,0.00011,12.33976]
[1777908406425,39.49,79721.14,0.0,0.85661,0.00011,12.26977]
[1777908410454,39.49,79715.45,0.0,0.85598,0.00011,12.30511]
[1777908412466,39.5,79714.67,0.0,0.85587,0.00011,12.31121]
[1777908415138,39.5,79718.93,0.0,0.85629,0.00011,12.28789]
[1777908416494,39.5,79724.4,0.0,0.85685,0.00011,12.25612]
[1777908417501,39.51,79733.3,0.0,0.85778,0.0001,12.20403]
[1777908418507,39.51,79730.72,0.0,0.8575,0.00011,12.21981]
[1777908421529,39.51,79737.63,0.0,0.85818,0.0001,12.18111]
[1777908422538,39.51,79744.09,0.0,0.85886,0.0001,12.14275]
[1777908423543,39.54,79747.74,0.0,0.85912,0.0001,12.12826]
[1777908425214,39.57,79768.47,0.0,0.86104,0.0001,12.01853]
[1777908426566,39.59,79768.47,0.0,0.86093,0.0001,12.02507]
[1777908427573,39.64,79759.72,0.0,0.85975,0.0001,12.09298]
[1777908428580,39.64,79750.73,0.0,0.85882,0.0001,12.14617]
[1777908429586,39.66,79755.05,0.0,0.85912,0.0001,12.12888]
[1777908430594,39.68,79763.79,0.0,0.8599,0.0001,12.08458]
[1777908431600,39.71,79770.99,0.0,0.86052,0.0001,12.04965]
[1777908432610,39.73,79774.97,0.0,0.86079,0.0001,12.03432]
[1777908433615,39.75,79775.81,0.0,0.86073,0.0001,12.03792]
[1777908437660,39.81,79753.63,0.0,0.8581,0.0001,12.18858]
[1777908438656,39.85,79728.92,0.0,0.85529,0.00011,12.34727]
[1777908439662,39.85,79715.83,0.0,0.85389,0.00011,12.42511]
[1777908441694,39.85,79714.37,0.0,0.85372,0.00011,12.43479]
[1777908446721,39.86,79711.08,0.0,0.85332,0.00011,12.45673]
[1777908448734,39.86,79717.58,0.0,0.854,0.00011,12.41935]
[1777908449741,39.87,79722.5,0.0,0.85451,0.00011,12.39088]
[1777908454779,39.87,79712.87,0.0,0.85349,0.00011,12.44522]
[1777908455782,39.88,79701.95,0.0,0.85231,0.00011,12.51014]
[1777908456792,39.88,79698.68,0.0,0.85195,0.00011,12.53047]
[1777908459812,39.88,79692.04,0.0,0.85122,0.00011,12.57046]
[1777908461826,39.88,79685.12,0.0,0.85046,0.00011,12.6122]
[1777908463841,39.89,79694.72,0.0,0.85148,0.00011,12.55618]
[1777908468876,39.89,79697.85,0.0,0.85179,0.00011,12.53902]
[1777908469883,39.89,79706.23,0.0,0.85268,0.00011,12.48996]
[1777908470890,39.89,79708.61,0.0,0.85293,0.00011,12.47635]
[1777908473914,39.9,79713.95,0.0,0.85347,0.00011,12.44623]
[1777908475925,39.9,79723.81,0.0,0.8545,0.00011,12.38911]
[1777908476932,39.9,79725.52,0.0,0.85467,0.00011,12.3796]
[1777908478946,39.91,79730.62,0.0,0.85518,0.00011,12.35079]
[1777908481977,39.91,79743.73,0.0,0.85653,0.0001,12.27553]
[1777908484025,39.91,79738.72,0.0,0.85599,0.0001,12.30566]
[1777908485033,39.91,79707.99,0.0,0.85274,0.00011,12.48699]
[1777908486037,39.91,79701.98,0.0,0.85209,0.00011,12.52261]
[1777908488052,39.92,79695.13,0.0,0.85135,0.00011,12.56371]
[1777908489060,39.92,79689.45,0.0,0.85073,0.00011,12.59748]
[1777908491074,39.92,79700.58,0.0,0.85192,0.00011,12.53219]
[1777908492080,39.92,79701.93,0.0,0.85205,0.00011,12.52498]
[1777908494096,39.92,79695.61,0.0,0.85137,0.00011,12.56285]
[1777908496108,39.92,79702.7,0.0,0.85211,0.00011,12.52173]
[1777908500137,39.93,79713.12,0.0,0.8532,0.00011,12.4618]
[1777908505171,39.93,79708.98,0.0,0.85273,0.00011,12.48791]
[1777908507192,39.94,79718.5,0.0,0.85372,0.00011,12.43265]
[1777908508198,39.94,79727.27,0.0,0.85464,0.00011,12.38151]
[1777908509205,39.94,79729.13,0.0,0.85483,0.00011,12.37112]
[1777908511219,39.94,79723.45,0.0,0.85426,0.00011,12.40035]
[1777908516254,39.95,79720.76,0.0,0.85391,0.00011,12.41943]
[1777908521292,39.96,79724.52,0.0,0.85426,0.00011,12.40007]
[1777908523306,39.96,79706.75,0.0,0.85236,0.00011,12.50563]
[1777908526327,39.97,79712.86,0.0,0.85299,0.00011,12.47101]
[1777908529348,39.97,79717.25,0.0,0.85343,0.00011,12.44676]
[1777908534383,39.98,79714.38,0.0,0.85307,0.00011,12.4663]
[1777908537404,39.98,79708.16,0.0,0.85239,0.00011,12.50439]
[1777908542438,39.99,79706.94,0.0,0.85222,0.00011,12.51388]
[1777908547473,40.0,79716.96,0.0,0.85324,0.00011,12.45742]
[1777908552509,40.01,79718.93,0.0,0.8534,0.00011,12.44857]
[1777908554523,40.01,79750.66,0.0,0.85671,0.0001,12.26318]
[1777908557544,40.01,79757.1,0.0,0.85736,0.0001,12.22675]
[1777908560566,40.02,79747.24,0.0,0.85631,0.0001,12.28593]
[1777908561573,40.02,79736.73,0.0,0.8552,0.0001,12.34813]
[1777908563587,40.02,79718.65,0.0,0.85328,0.00011,12.45513]
[1777908564595,40.02,79697.29,0.0,0.85101,0.00011,12.58084]
[1777908566218,40.02,79688.57,0.0,0.85006,0.00011,12.63251]
[1777908569627,40.03,79693.72,0.0,0.85061,0.00011,12.60282]
[1777908570634,40.03,79699.81,0.0,0.85125,0.00011,12.56771]
[1777908571643,40.03,79711.48,0.0,0.85254,0.00011,12.49382]
[1777908572651,40.03,79714.0,0.0,0.85279,0.00011,12.47994]
[1777908576289,40.03,79723.97,0.0,0.85382,0.00011,12.42292]
[1777908581712,40.04,79719.36,0.0,0.85328,0.00011,12.45271]
[1777908584744,40.05,79694.96,0.0,0.85065,0.00011,12.59794]
[1777908586363,40.05,79686.25,0.0,0.84971,0.00011,12.64964]
[1777908591789,40.05,79684.21,0.0,0.84947,0.00011,12.66277]
[1777908594808,40.06,79666.67,0.0,0.84756,0.00011,12.76648]
[1777908596430,40.06,79658.57,0.0,0.84667,0.00011,12.81421]
[1777908598837,40.06,79666.47,0.0,0.84752,0.00011,12.76825]
[1777908600853,40.06,79675.51,0.0,0.8485,0.00011,12.71551]
[1777908601861,40.06,79683.47,0.0,0.84935,0.00011,12.66889]
[1777908602865,40.06,79688.13,0.0,0.84986,0.00011,12.64152]
[1777908603872,40.06,79693.21,0.0,0.8504,0.00011,12.61173]
[1777908604879,40.06,79703.26,0.0,0.85147,0.00011,12.55276]
[1777908605885,40.06,79710.65,0.0,0.85226,0.00011,12.50951]
[1777908606893,40.06,79716.27,0.0,0.85285,0.00011,12.47671]
[1777908608910,40.06,79717.28,0.0,0.85295,0.00011,12.47129]
[1777908612939,40.07,79727.38,0.0,0.854,0.00011,12.41308]
[1777908613947,40.07,79739.17,0.0,0.85524,0.0001,12.3441]
[1777908614954,40.07,79761.57,0.0,0.85757,0.0001,12.21307]
[1777908615961,40.07,79758.79,0.0,0.85727,0.0001,12.22978]
[1777908617976,40.07,79755.48,0.0,0.85691,0.0001,12.24996]
[1777908618982,40.07,79749.14,0.0,0.85625,0.0001,12.28749]
[1777908619989,40.07,79739.02,0.0,0.85518,0.0001,12.34713]
[1777908621023,40.07,79735.44,0.0,0.8548,0.00011,12.36854]
[1777908622005,40.07,79728.22,0.0,0.85404,0.00011,12.41109]
[1777908623018,40.07,79704.11,0.0,0.85148,0.00011,12.5527]
[1777908624022,40.07,79701.51,0.0,0.8512,0.00011,12.5679]
[1777908626034,40.07,79696.11,0.0,0.85062,0.00011,12.59985]
[1777908630086,40.08,79689.58,0.0,0.8499,0.00011,12.63934]
[1777908631109,40.08,79690.0,0.0,0.84999,0.00011,12.63179]
[1777908633107,40.08,79681.1,0.0,0.84902,0.00011,12.6845]
[1777908634114,40.08,79674.19,0.0,0.84827,0.00011,12.72546]
[1777908635126,40.08,79669.79,0.0,0.84779,0.00011,12.75163]
[1777908636169,40.08,79658.15,0.0,0.84651,0.00011,12.82027]
[1777908637138,40.08,79662.88,0.0,0.84703,0.00011,12.79269]
[1777908638144,40.08,79667.89,0.0,0.84757,0.00011,12.76351]
[1777908640159,40.09,79673.41,0.0,0.84816,0.00011,12.73163]
[1777908641166,40.09,79672.46,0.0,0.84805,0.00011,12.73753]
[1777908642173,40.09,79666.99,0.0,0.84744,0.00011,12.77023]
[1777908644187,40.09,79672.73,0.0,0.84806,0.00011,12.73682]
[1777908648216,40.09,79679.66,0.0,0.84879,0.00011,12.69749]
[1777908653251,40.1,79686.83,0.0,0.84953,0.00011,12.65671]
[1777908658285,40.1,79680.81,0.0,0.84886,0.00011,12.69333]
[1777908659292,40.1,79672.31,0.0,0.84794,0.00011,12.74348]
[1777908661308,40.1,79658.38,0.0,0.84642,0.00011,12.82568]
[1777908662317,40.11,79648.25,0.0,0.8453,0.00011,12.88549]
[1777908663320,40.11,79635.77,0.0,0.84393,0.00011,12.95899]
[1777908664330,40.11,79629.88,0.0,0.84328,0.00011,12.99356]
[1777908665336,40.11,79637.61,0.0,0.84413,0.00011,12.94811]
[1777908668356,40.11,79647.14,0.0,0.84518,0.00011,12.89219]
[1777908670371,40.11,79639.15,0.0,0.8443,0.00011,12.9391]
[1777908673394,40.11,79632.91,0.0,0.84361,0.00011,12.97562]
[1777908674400,40.11,79624.27,0.0,0.84266,0.00011,13.02638]
[1777908678428,40.1,79636.33,0.0,0.844,0.00011,12.95515]
[1777908679437,40.1,79648.12,0.0,0.8453,0.00011,12.8858]
[1777908680442,40.1,79656.05,0.0,0.84617,0.00011,12.83915]
[1777908682456,40.1,79661.9,0.0,0.84681,0.00011,12.80458]
[1777908684472,40.1,79654.0,0.0,0.84595,0.00011,12.85087]
[1777908689506,40.1,79654.93,0.0,0.84605,0.00011,12.8455]
[1777908693534,40.1,79661.63,0.0,0.84683,0.00011,12.80062]
[1777908698570,40.1,79660.17,0.0,0.84668,0.00011,12.80885]
[1777908703604,40.1,79657.77,0.0,0.84642,0.00011,12.8226]
[1777908705618,40.1,79664.14,0.0,0.84712,0.00011,12.785]
[1777908710652,40.1,79656.81,0.0,0.84633,0.00011,12.82783]
[1777908712667,40.1,79662.76,0.0,0.84698,0.00011,12.79279]
[1777908714682,40.1,79667.98,0.0,0.84755,0.00011,12.76202]
[1777908719715,40.1,79658.74,0.0,0.84654,0.00011,12.81651]
[1777908721729,40.1,79649.68,0.0,0.84555,0.00011,12.86967]
[1777908722737,40.1,79642.96,0.0,0.84481,0.00011,12.90908]
[1777908724751,40.1,79635.87,0.0,0.84403,0.00011,12.95054]
[1777908727365,40.1,79642.87,0.0,0.84481,0.00011,12.90923]
[1777908731802,40.1,79638.36,0.0,0.84432,0.00011,12.93544]
[1777908735830,40.1,79630.75,0.0,0.84348,0.00011,12.9797]
[1777908738986,40.09,79625.07,0.0,0.84286,0.00011,13.01276]
[1777908739881,40.09,79617.67,0.0,0.84204,0.00011,13.05622]
[1777908740886,40.09,79558.08,0.0,0.83533,0.00011,13.40546]
[1777908741896,40.09,79530.68,0.0,0.83217,0.00012,13.56622]
[1777908742911,40.09,79519.21,0.0,0.83084,0.00012,13.63332]
[1777908743907,40.09,79512.18,0.0,0.83002,0.00012,13.67435]
[1777908748941,40.09,79518.05,0.0,0.83071,0.00012,13.63961]
[1777908752983,40.09,79510.54,0.0,0.8299,0.00012,13.67739]
[1777908754986,40.09,79524.47,0.0,0.83153,0.00012,13.5955]
[1777908760030,40.09,79521.25,0.0,0.83117,0.00012,13.6137]
[1777908764053,40.08,79515.92,0.0,0.83056,0.00012,13.64439]
[1777908767076,40.08,79520.98,0.0,0.83116,0.00012,13.61427]
[1777908772109,40.08,79527.43,0.0,0.83192,0.00012,13.57589]
[1777908773117,40.08,79521.93,0.0,0.83128,0.00012,13.60804]
[1777908774122,40.08,79516.16,0.0,0.83061,0.00012,13.64171]
[1777908777144,40.08,79525.15,0.0,0.83167,0.00012,13.58862]
[1777908778151,40.08,79526.67,0.0,0.83185,0.00012,13.57962]
[1777908783192,40.08,79527.12,0.0,0.83191,0.00012,13.57655]
[1777908784198,40.08,79490.9,0.0,0.82767,0.00012,13.78848]
[1777908785201,40.08,79486.83,0.0,0.82719,0.00012,13.81207]
[1777908789246,40.07,79461.68,0.0,0.82421,0.00012,13.95855]
[1777908790254,40.07,79457.94,0.0,0.82377,0.00012,13.98016]
[1777908791261,40.07,79464.46,0.0,0.82455,0.00012,13.94188]
[1777908792270,40.07,79488.81,0.0,0.82745,0.00012,13.79923]
[1777908793276,40.07,79503.02,0.0,0.82913,0.00012,13.71578]
[1777908794283,40.07,79512.67,0.0,0.83027,0.00012,13.65905]
[1777908795290,40.07,79512.38,0.0,0.83023,0.00012,13.66063]
[1777908800324,40.07,79518.41,0.0,0.83095,0.00012,13.62459]
[1777908802339,40.07,79523.55,0.0,0.83156,0.00012,13.59414]
[1777908806366,40.06,79518.44,0.0,0.83097,0.00012,13.6237]
[1777908809388,40.06,79527.51,0.0,0.83203,0.00012,13.57016]
[1777908812410,40.06,79533.49,0.0,0.83278,0.00012,13.52946]
[1777908814424,40.06,79543.27,0.0,0.83392,0.00012,13.47168]
[1777908815431,40.06,79552.43,0.0,0.83497,0.00011,13.41794]
[1777908816438,40.06,79557.02,0.0,0.8355,0.00011,13.39063]
[1777908819461,40.06,79562.92,0.0,0.83618,0.00011,13.35564]
[1777908821475,40.06,79574.93,0.0,0.83755,0.00011,13.28485]
[1777908822483,40.06,79575.07,0.0,0.83757,0.00011,13.28396]
[1777908824496,40.06,79587.19,0.0,0.83894,0.00011,13.2127]
[1777908825503,40.06,79595.17,0.0,0.83984,0.00011,13.16586]
[1777908826510,40.06,79604.76,0.0,0.84091,0.00011,13.10962]
[1777908827517,40.06,79610.71,0.0,0.84158,0.00011,13.07484]
[1777908829531,40.06,79607.48,0.0,0.84121,0.00011,13.09427]
[1777908830544,40.06,79613.51,0.0,0.84188,0.00011,13.05889]
[1777908832553,40.06,79630.16,0.0,0.84373,0.00011,12.96088]
[1777908834567,40.06,79636.93,0.0,0.84448,0.00011,12.92109]
[1777908837588,40.06,79646.01,0.0,0.84547,0.00011,12.8678]
[1777908838594,40.06,79652.49,0.0,0.84618,0.00011,12.82971]
[1777908839602,40.06,79655.91,0.0,0.84656,0.00011,12.80965]
[1777908841615,40.06,79672.26,0.0,0.84833,0.00011,12.71363]
[1777908842623,40.06,79678.9,0.0,0.84905,0.00011,12.67468]
[1777908843630,40.06,79671.02,0.0,0.84819,0.00011,12.7212]
[1777908844637,40.06,79664.89,0.0,0.84753,0.00011,12.75726]
[1777908849672,40.06,79656.48,0.0,0.84661,0.00011,12.80678]
[1777908852693,40.06,79663.86,0.0,0.84742,0.00011,12.76336]
[1777908855720,40.06,79650.55,0.0,0.84596,0.00011,12.8416]
[1777908858740,40.06,79657.97,0.0,0.84677,0.00011,12.79813]
[1777908859746,40.06,79666.94,0.0,0.84775,0.00011,12.74544]
[1777908860754,40.06,79679.93,0.0,0.84915,0.00011,12.66923]
[1777908861763,40.06,79688.34,0.0,0.85005,0.00011,12.62001]
[1777908865791,40.06,79700.61,0.0,0.85135,0.00011,12.54885]
[1777908866798,40.07,79711.19,0.0,0.85247,0.00011,12.48708]
[1777908869821,40.07,79705.39,0.0,0.85185,0.00011,12.52139]
[1777908874854,40.07,79703.57,0.0,0.85169,0.00011,12.52795]
[1777908879889,40.07,79704.04,0.0,0.85171,0.00011,12.52664]
[1777908884925,40.08,79701.19,0.0,0.85138,0.00011,12.54475]
[1777908889959,40.08,79701.53,0.0,0.85139,0.00011,12.54408]
[1777908893987,40.09,79687.3,0.0,0.84985,0.00011,12.6285]
[1777908896001,40.09,79678.78,0.0,0.84893,0.00011,12.67876]
[1777908898615,40.09,79647.34,0.0,0.84551,0.00011,12.86365]
[1777908903052,40.09,79659.84,0.0,0.84686,0.00011,12.79087]
[1777908905066,40.09,79665.97,0.0,0.84752,0.00011,12.75522]
[1777908906079,40.09,79657.59,0.0,0.84661,0.00011,12.80454]
[1777908907080,40.09,79642.21,0.0,0.84492,0.00011,12.89487]
[1777908908686,40.09,79634.84,0.0,0.84411,0.00011,12.93829]
[1777908912115,40.09,79616.69,0.0,0.84209,0.00011,13.04513]
[1777908913122,40.09,79610.28,0.0,0.84138,0.00011,13.08272]
[1777908916148,40.09,79598.73,0.0,0.84009,0.00011,13.15058]
[1777908920196,40.09,79592.93,0.0,0.83943,0.00011,13.18477]
[1777908921187,40.09,79560.98,0.0,0.83581,0.00011,13.37222]
[1777908922197,40.09,79528.18,0.0,0.83203,0.00012,13.56446]
[1777908923204,40.09,79525.97,0.0,0.83178,0.00012,13.57734]
[1777908924212,40.09,79531.63,0.0,0.83244,0.00012,13.54409]
[1777908925219,40.09,79531.03,0.0,0.83237,0.00012,13.54755]
[1777908930253,40.09,79544.76,0.0,0.83396,0.00012,13.46681]
[1777908931260,40.09,79550.52,0.0,0.83467,0.00011,13.42768]
[1777908933276,40.09,79553.34,0.0,0.835,0.00011,13.41082]
[1777908938316,40.09,79556.75,0.0,0.8354,0.00011,13.39057]
[1777908940327,40.09,79564.7,0.0,0.8363,0.00011,13.34393]
[1777908941332,40.09,79585.93,0.0,0.83872,0.00011,13.21916]
[1777908942339,40.09,79587.08,0.0,0.83885,0.00011,13.21232]
[1777908946367,40.09,79591.2,0.0,0.83931,0.00011,13.18813]
[1777908949389,40.09,79599.36,0.0,0.84023,0.00011,13.14021]
[1777908951405,40.09,79594.2,0.0,0.83965,0.00011,13.17045]
[1777908956438,40.09,79587.11,0.0,0.83885,0.00011,13.21234]
[1777908959461,40.09,79577.39,0.0,0.83775,0.00011,13.26951]
[1777908960467,40.09,79570.56,0.0,0.83697,0.00011,13.30958]
[1777908961479,40.09,79571.47,0.0,0.83708,0.00011,13.30419]
[1777908962483,40.09,79552.86,0.0,0.83495,0.00011,13.41344]
[1777908963488,40.09,79535.84,0.0,0.83299,0.00012,13.51316]
[1777908964498,40.09,79531.95,0.0,0.83254,0.00012,13.53577]
[1777908968536,40.09,79529.89,0.0,0.83231,0.00012,13.54762]
[1777908969543,40.09,79510.62,0.0,0.83007,0.00012,13.66042]
[1777908970550,40.09,79504.65,0.0,0.82937,0.00012,13.69518]
[1777908975589,40.08,79499.82,0.0,0.82883,0.00012,13.72245]
[1777908977606,40.08,79504.52,0.0,0.82938,0.00012,13.69462]
[1777908978609,40.08,79516.34,0.0,0.83077,0.00012,13.62523]
[1777908979619,40.08,79520.63,0.0,0.83127,0.00012,13.59999]
[1777908981639,40.08,79552.63,0.0,0.83497,0.00011,13.41229]
[1777908982640,40.08,79560.04,0.0,0.83582,0.00011,13.36876]
[1777908983645,40.08,79553.44,0.0,0.83507,0.00011,13.40735]
[1777908984653,40.08,79554.35,0.0,0.83517,0.00011,13.40183]
[1777908989708,40.08,79549.57,0.0,0.83464,0.00011,13.42901]
[1777908993716,40.08,79556.32,0.0,0.83547,0.00011,13.38385]
[1777908995734,40.08,79557.81,0.0,0.83564,0.00011,13.37504]
[1777908996737,40.08,79567.61,0.0,0.83676,0.00011,13.3175]
[1777908997744,40.08,79575.8,0.0,0.83769,0.00011,13.2693]
[1777908998751,40.07,79579.79,0.0,0.83815,0.00011,13.2458]
[1777909002780,40.08,79593.73,0.0,0.83972,0.00011,13.16397]
[1777909003785,40.08,79596.78,0.0,0.84006,0.00011,13.1463]
[1777909006807,40.08,79587.0,0.0,0.83894,0.00011,13.20476]
[1777909008821,40.08,79590.89,0.0,0.83936,0.00011,13.18266]
[1777909009827,40.08,79589.48,0.0,0.8392,0.00011,13.19134]
[1777909011841,40.09,79584.25,0.0,0.83859,0.00011,13.22282]
[1777909015870,40.09,79576.65,0.0,0.8377,0.00011,13.26912]
[1777909020919,40.09,79579.64,0.0,0.83802,0.00011,13.25283]
[1777909021926,40.1,79570.17,0.0,0.83693,0.00011,13.309]
[1777909022933,40.1,79563.67,0.0,0.83618,0.00011,13.34753]
[1777909024948,40.1,79576.44,0.0,0.83762,0.00011,13.27341]
[1777909025956,40.1,79582.02,0.0,0.83824,0.00011,13.24109]
[1777909029583,40.11,79570.58,0.0,0.83692,0.00011,13.3094]
[1777909030989,40.11,79563.46,0.0,0.8361,0.00011,13.35178]
[1777909034011,40.11,79557.17,0.0,0.83537,0.00011,13.38943]
[1777909039652,40.11,79569.84,0.0,0.83679,0.00011,13.31657]
[1777909042068,40.12,79561.22,0.0,0.83578,0.00011,13.36827]
[1777909047102,40.12,79556.67,0.0,0.83523,0.00011,13.39678]
[1777909049727,40.13,79565.22,0.0,0.83618,0.00011,13.34773]
[1777909053146,40.13,79574.05,0.0,0.8372,0.00011,13.29272]
[1777909054154,40.14,79581.8,0.0,0.83807,0.00011,13.24775]
[1777909055158,40.14,79591.11,0.0,0.83911,0.00011,13.1937]
[1777909057172,40.16,79582.88,0.0,0.83804,0.00011,13.24947]
[1777909062206,40.26,79581.29,0.0,0.83726,0.00011,13.29048]
[1777909064221,40.3,79589.15,0.0,0.83791,0.00011,13.25732]
[1777909066235,40.35,79602.26,0.0,0.83912,0.00011,13.1951]
[1777909067243,40.38,79616.2,0.0,0.84052,0.00011,13.12217]
[1777909068249,40.4,79635.95,0.0,0.84256,0.00011,13.01507]
[1777909071274,40.46,79629.99,0.0,0.84158,0.00011,13.06679]
[1777909072277,40.47,79616.76,0.0,0.84001,0.00011,13.14953]
[1777909073285,40.49,79605.63,0.0,0.83868,0.00011,13.21895]
[1777909078320,40.52,79601.25,0.0,0.838,0.00011,13.25465]
[1777909081349,40.54,79608.78,0.0,0.83874,0.00011,13.21641]
[1777909085398,40.56,79600.19,0.0,0.83766,0.00011,13.27228]
[1777909086412,40.56,79607.96,0.0,0.83853,0.00011,13.22723]
[1777909087400,40.56,79652.51,0.0,0.84344,0.00011,12.96944]
[1777909088413,40.56,79692.11,0.0,0.84773,0.00011,12.74001]
[1777909091430,40.57,79699.72,0.0,0.84853,0.00011,12.69685]
[1777909092437,40.57,79694.14,0.0,0.84792,0.00011,12.72961]
[1777909093445,40.57,79693.86,0.0,0.84789,0.00011,12.73157]
[1777909095460,40.57,79684.56,0.0,0.84687,0.00011,12.78631]
[1777909097478,40.57,79681.35,0.0,0.84651,0.00011,12.80592]
[1777909102510,40.58,79681.69,0.0,0.84651,0.00011,12.80562]
[1777909104524,40.58,79672.14,0.0,0.84545,0.00011,12.86256]
[1777909105531,40.59,79659.6,0.0,0.84408,0.00011,12.93581]
[1777909106538,40.59,79659.87,0.0,0.8441,0.00011,12.93467]
[1777909109559,40.59,79652.14,0.0,0.84323,0.00011,12.98081]
[1777909110569,40.59,79647.76,0.0,0.84275,0.00011,13.00656]
[1777909112582,40.6,79659.89,0.0,0.84411,0.00011,12.93168]
[1777909113587,40.6,79669.2,0.0,0.84512,0.00011,12.87797]
[1777909114594,40.6,79676.16,0.0,0.84586,0.00011,12.83793]
[1777909115600,40.6,79678.51,0.0,0.84611,0.00011,12.82451]
[1777909116608,40.6,79689.58,0.0,0.8473,0.00011,12.76076]
[1777909117615,40.6,79693.11,0.0,0.84767,0.00011,12.74082]
[1777909119629,40.6,79698.77,0.0,0.84826,0.00011,12.70912]
[1777909120636,40.61,79713.19,0.0,0.84978,0.00011,12.62616]
[1777909121643,40.62,79716.8,0.0,0.85008,0.00011,12.61017]
[1777909122650,40.65,79724.79,0.0,0.85073,0.00011,12.57471]
[1777909125675,40.71,79730.53,0.0,0.85104,0.00011,12.55817]
[1777909127686,40.71,79724.69,0.0,0.85041,0.00011,12.59299]
[1777909132721,40.74,79723.87,0.0,0.85016,0.00011,12.60671]
[1777909133729,40.74,79714.48,0.0,0.84915,0.00011,12.66153]
[1777909134734,40.74,79702.29,0.0,0.84785,0.00011,12.73225]
[1777909136753,40.74,79709.85,0.0,0.84864,0.00011,12.68972]
[1777909138763,40.75,79698.99,0.0,0.84746,0.00011,12.75348]
[1777909141784,40.75,79708.4,0.0,0.84844,0.00011,12.70052]
[1777909146824,40.76,79714.9,0.0,0.84908,0.00011,12.66597]
[1777909148837,40.76,79720.12,0.0,0.84962,0.00011,12.63629]
[1777909149843,40.77,79737.33,0.0,0.85135,0.00011,12.54158]
[1777909152864,40.81,79743.25,0.0,0.85175,0.0001,12.52]
[1777909155885,40.85,79732.29,0.0,0.85041,0.00011,12.59418]
[1777909159913,40.87,79739.74,0.0,0.85106,0.0001,12.55848]
[1777909161927,40.9,79732.79,0.0,0.85014,0.00011,12.60912]
[1777909165955,40.91,79725.34,0.0,0.84931,0.00011,12.65429]
[1777909166962,40.91,79718.35,0.0,0.84856,0.00011,12.69508]
[1777909167969,40.91,79713.06,0.0,0.84799,0.00011,12.72605]
[1777909168975,40.92,79719.15,0.0,0.84863,0.00011,12.69163]
[1777909170990,40.92,79725.41,0.0,0.84927,0.00011,12.65692]
[1777909176024,40.93,79718.16,0.0,0.84849,0.00011,12.69632]
[1777909180054,40.94,79724.55,0.0,0.84913,0.00011,12.66201]
[1777909185088,40.95,79721.22,0.0,0.84872,0.00011,12.68434]
[1777909188110,40.95,79713.94,0.0,0.84791,0.00011,12.72796]
[1777909190123,40.96,79705.81,0.0,0.84703,0.00011,12.77571]
[1777909193146,40.96,79698.45,0.0,0.84623,0.00011,12.81893]
[1777909194152,40.96,79691.61,0.0,0.84548,0.00011,12.85866]
[1777909195159,40.96,79692.48,0.0,0.84556,0.00011,12.85443]
[1777909198180,40.97,79682.07,0.0,0.84443,0.00011,12.91522]
[1777909202208,40.97,79676.49,0.0,0.8438,0.00011,12.94853]
[1777909206236,40.97,79683.05,0.0,0.84449,0.00011,12.912]
[1777909211271,40.98,79679.99,0.0,0.84413,0.00011,12.93091]
[1777909214294,40.98,79673.29,0.0,0.84339,0.00011,12.97018]
[1777909215301,40.98,79664.3,0.0,0.84241,0.00011,13.0221]
[1777909218321,40.98,79675.66,0.0,0.84363,0.00011,12.95767]
[1777909219334,40.98,79682.37,0.0,0.84435,0.00011,12.91919]
[1777909220977,40.98,79675.72,0.0,0.84363,0.00011,12.95745]
[1777909222350,40.98,79673.64,0.0,0.84341,0.00011,12.96946]
[1777909226379,40.98,79665.42,0.0,0.84251,0.00011,13.01698]
[1777909229400,40.99,79654.82,0.0,0.84135,0.00011,13.07837]
[1777909231046,40.99,79645.26,0.0,0.84034,0.00011,13.12825]
[1777909236450,40.99,79632.47,0.0,0.83892,0.00011,13.20239]
[1777909239470,40.99,79637.57,0.0,0.83948,0.00011,13.1733]
[1777909241116,40.99,79624.52,0.0,0.83804,0.00011,13.24819]
[1777909241486,40.99,79624.52,0.0,0.83804,0.00011,13.24828]
[1777909243509,40.99,79619.49,0.0,0.83748,0.00011,13.27725]
[1777909245517,40.99,79613.0,0.0,0.83675,0.00011,13.31448]
[1777909247531,40.99,79605.07,0.0,0.83586,0.00011,13.36015]
[1777909252567,40.99,79604.71,0.0,0.83582,0.00011,13.36265]
[1777909253573,40.99,79611.81,0.0,0.83661,0.00011,13.32213]
[1777909255593,41.0,79621.46,0.0,0.83767,0.00011,13.26712]
[1777909256595,41.0,79629.02,0.0,0.83851,0.00011,13.22376]
[1777909257602,41.0,79634.42,0.0,0.8391,0.00011,13.19282]
[1777909262637,41.0,79634.78,0.0,0.83914,0.00011,13.19095]
[1777909264654,41.0,79642.94,0.0,0.84004,0.00011,13.14421]
[1777909265657,41.0,79649.64,0.0,0.84077,0.00011,13.10585]
[1777909266670,41.0,79651.8,0.0,0.841,0.00011,13.09359]
[1777909271703,41.0,79649.97,0.0,0.84079,0.00011,13.10475]
[1777909275730,41.0,79659.14,0.0,0.84178,0.00011,13.05264]
[1777909276737,41.0,79658.14,0.0,0.84167,0.00011,13.05858]
[1777909278756,41.0,79672.66,0.0,0.84324,0.00011,12.97569]
[1777909279761,41.0,79687.04,0.0,0.84479,0.00011,12.89331]
[1777909280768,41.0,79692.5,0.0,0.84537,0.00011,12.86221]
[1777909282782,41.01,79691.86,0.0,0.8453,0.00011,12.86646]
[1777909286814,41.01,79698.79,0.0,0.84603,0.00011,12.82738]
[1777909287817,41.01,79706.0,0.0,0.84679,0.00011,12.78613]
[1777909288823,41.01,79704.81,0.0,0.84666,0.00011,12.79333]
[1777909293857,41.02,79707.42,0.0,0.84695,0.00011,12.77485]
[1777909296879,41.02,79728.21,0.0,0.84915,0.00011,12.65619]
[1777909297886,41.02,79732.44,0.0,0.84959,0.00011,12.6323]
[1777909300907,41.02,79723.39,0.0,0.84861,0.00011,12.68532]
[1777909301915,41.02,79718.32,0.0,0.84807,0.00011,12.71472]
[1777909304936,41.03,79715.4,0.0,0.84774,0.00011,12.73252]
[1777909307957,41.03,79708.07,0.0,0.84693,0.00011,12.77605]
[1777909308963,41.03,79705.08,0.0,0.84661,0.00011,12.79362]
[1777909312992,41.04,79710.14,0.0,0.84712,0.00011,12.76622]
[1777909315017,41.04,79719.27,0.0,0.84807,0.00011,12.71475]
[1777909316016,41.04,79732.25,0.0,0.84943,0.00011,12.64088]
[1777909317020,41.04,79732.8,0.0,0.84948,0.00011,12.63834]
[1777909322056,41.05,79734.15,0.0,0.84957,0.00011,12.63352]
[1777909324070,41.07,79724.35,0.0,0.84844,0.00011,12.69482]
[1777909325076,41.07,79715.38,0.0,0.84748,0.00011,12.74677]
[1777909326085,41.07,79707.34,0.0,0.84662,0.00011,12.79332]
[1777909327091,41.07,79707.26,0.0,0.8466,0.00011,12.79421]
[1777909332127,41.08,79704.61,0.0,0.84628,0.00011,12.81153]
[1777909335148,41.08,79714.27,0.0,0.84729,0.00011,12.7575]
[1777909336155,41.09,79716.56,0.0,0.84752,0.00011,12.7449]
[1777909337161,41.09,79721.79,0.0,0.84807,0.00011,12.71547]
[1777909339175,41.09,79729.76,0.0,0.84889,0.00011,12.671]
[1777909340182,41.09,79743.8,0.0,0.85035,0.0001,12.59108]
[1777909341189,41.09,79748.71,0.0,0.85086,0.0001,12.56332]
[1777909342200,41.09,79756.0,0.0,0.85162,0.0001,12.52199]
[1777909343203,41.1,79758.21,0.0,0.85184,0.0001,12.50978]
[1777909348238,41.1,79753.74,0.0,0.85133,0.0001,12.53757]
[1777909349245,41.1,79746.73,0.0,0.85059,0.0001,12.57806]
[1777909350252,41.11,79743.32,0.0,0.85023,0.0001,12.5979]
[1777909355288,41.11,79750.3,0.0,0.85098,0.0001,12.55419]
[1777909356294,41.11,79757.78,0.0,0.85176,0.0001,12.51178]
[1777909357301,41.11,79762.09,0.0,0.85219,0.0001,12.488]
[1777909362352,41.12,79766.5,0.0,0.85262,0.0001,12.46449]
[1777909363347,41.12,79771.89,0.0,0.85317,0.0001,12.43413]
[1777909364353,41.14,79780.02,0.0,0.8539,0.0001,12.39367]
[1777909369389,41.16,79782.06,0.0,0.85397,0.0001,12.39007]
[1777909373416,41.19,79773.76,0.0,0.85298,0.0001,12.44475]
[1777909378452,41.19,79775.77,0.0,0.85315,0.0001,12.43571]
[1777909382104,41.2,79782.55,0.0,0.85382,0.0001,12.39859]
[1777909386509,41.21,79777.17,0.0,0.85322,0.0001,12.43197]
[1777909387528,41.21,79772.1,0.0,0.85269,0.0001,12.46134]
[1777909389532,41.21,79779.61,0.0,0.85344,0.0001,12.4195]
[1777909390539,41.23,79785.13,0.0,0.85392,0.0001,12.39358]
[1777909395573,41.27,79781.71,0.0,0.85334,0.0001,12.42554]
[1777909397587,41.27,79787.24,0.0,0.85389,0.0001,12.39512]
[1777909402244,41.28,79781.92,0.0,0.85331,0.0001,12.42752]
[1777909404637,41.28,79765.6,0.0,0.8516,0.0001,12.52177]
[1777909405644,41.28,79759.16,0.0,0.85093,0.0001,12.55875]
[1777909406651,41.28,79749.48,0.0,0.84991,0.0001,12.6141]
[1777909407658,41.28,79744.18,0.0,0.84936,0.0001,12.64448]
[1777909408665,41.28,79753.92,0.0,0.85037,0.0001,12.58927]
[1777909413703,41.29,79756.07,0.0,0.85062,0.0001,12.57304]
[1777909415715,41.29,79763.37,0.0,0.85136,0.0001,12.53216]
[1777909420750,41.3,79756.34,0.0,0.8506,0.0001,12.57386]
[1777909425785,41.3,79756.85,0.0,0.85063,0.0001,12.57236]
[1777909426792,41.3,79762.75,0.0,0.85124,0.0001,12.53907]
[1777909429813,41.3,79755.62,0.0,0.85048,0.0001,12.58062]
[1777909434847,41.31,79758.07,0.0,0.85071,0.0001,12.56804]
[1777909438877,41.31,79772.16,0.0,0.85215,0.0001,12.48908]
[1777909439883,41.31,79782.37,0.0,0.8532,0.0001,12.4312]
[1777909440894,41.31,79792.48,0.0,0.85424,0.0001,12.37372]
[1777909441900,41.31,79806.1,0.0,0.85562,0.0001,12.29674]
[1777909442907,41.31,79806.98,0.0,0.85571,0.0001,12.29199]
[1777909444921,41.32,79794.18,0.0,0.85439,0.0001,12.36542]
[1777909445928,41.32,79789.76,0.0,0.85393,0.0001,12.39091]
[1777909450963,41.32,79790.79,0.0,0.85401,0.0001,12.38675]
[1777909451970,41.32,79806.53,0.0,0.85561,0.0001,12.29724]
[1777909452976,41.32,79808.93,0.0,0.85586,0.0001,12.28366]
[1777909458013,41.33,79808.11,0.0,0.85576,0.0001,12.28918]
[1777909460026,41.33,79804.55,0.0,0.85539,0.0001,12.30988]
[1777909465061,41.33,79802.87,0.0,0.8552,0.0001,12.32056]
[1777909467075,41.33,79818.57,0.0,0.85678,0.0001,12.23188]
[1777909468083,41.33,79819.05,0.0,0.85682,0.0001,12.2295]
[1777909470096,41.33,79834.14,0.0,0.85833,0.0001,12.14457]
[1777909471102,41.34,79840.29,0.0,0.85899,0.0001,12.10461]
[1777909474130,41.34,79851.38,0.0,0.86007,0.0001,12.04306]
[1777909475132,41.34,79864.67,0.0,0.86139,0.0001,11.96796]
[1777909476138,41.34,79867.86,0.0,0.8617,0.0001,11.95016]
[1777909479159,41.34,79859.59,0.0,0.86087,0.0001,11.99782]
[1777909481174,41.34,79858.27,0.0,0.86073,0.0001,12.00571]
[1777909484196,41.36,79863.34,0.0,0.86115,0.0001,11.98174]
[1777909489230,41.4,79865.67,0.0,0.86114,0.0001,11.98295]
[1777909492249,41.43,79871.02,0.0,0.86151,0.0001,11.96184]
[1777909494264,41.43,79884.06,0.0,0.86278,0.0001,11.88874]
[1777909495270,41.43,79894.26,0.0,0.86377,0.0001,11.83155]
[1777909496278,41.43,79894.7,0.0,0.86381,0.0001,11.82949]
[1777909497284,41.43,79888.17,0.0,0.86316,0.0001,11.86674]
[1777909498292,41.44,79877.05,0.0,0.86207,0.0001,11.92986]
[1777909499299,41.44,79870.03,0.0,0.86137,0.0001,11.97]
[1777909500320,41.44,79872.01,0.0,0.86155,0.0001,11.95927]
[1777909501313,41.45,79878.42,0.0,0.86211,0.0001,11.92772]
[1777909502320,41.47,79871.74,0.0,0.86136,0.0001,11.9704]
[1777909503327,41.47,79866.33,0.0,0.86082,0.0001,12.00138]
[1777909506352,41.47,79844.32,0.0,0.85862,0.0001,12.12707]
[1777909507362,41.47,79833.54,0.0,0.85753,0.0001,12.18844]
[1777909508366,41.48,79830.99,0.0,0.85727,0.0001,12.2032]
[1777909509377,41.49,79821.81,0.0,0.85629,0.0001,12.25826]
[1777909510380,41.49,79818.09,0.0,0.85591,0.0001,12.27953]
[1777909513406,41.49,79840.47,0.0,0.85815,0.0001,12.15364]
[1777909514410,41.49,79859.84,0.0,0.86007,0.0001,12.04461]
[1777909515417,41.49,79865.24,0.0,0.8606,0.0001,12.01423]
[1777909517431,41.49,79869.03,0.0,0.86097,0.0001,11.99311]
[1777909518437,41.49,79877.06,0.0,0.86176,0.0001,11.948]
[1777909519445,41.49,79888.19,0.0,0.86284,0.0001,11.8857]
[1777909520451,41.49,79890.13,0.0,0.86303,0.0001,11.87508]
[1777909521460,41.49,79881.57,0.0,0.86218,0.0001,11.92364]
[1777909522466,41.49,79878.69,0.0,0.8619,0.0001,11.94013]
[1777909527501,41.5,79873.49,0.0,0.86136,0.0001,11.97071]
[1777909529515,41.5,79879.04,0.0,0.8619,0.0001,11.93988]
[1777909531530,41.5,79885.64,0.0,0.86259,0.0001,11.89793]
[1777909533178,41.5,79868.25,0.0,0.86087,0.0001,11.99657]
[1777909534551,41.5,79858.44,0.0,0.85989,0.0001,12.05231]
[1777909535559,41.51,79847.47,0.0,0.8588,0.0001,12.11456]
[1777909536567,41.51,79847.01,0.0,0.85875,0.0001,12.1174]
[1777909537574,41.51,79833.39,0.0,0.85738,0.0001,12.19457]
[1777909538579,41.51,79825.78,0.0,0.85661,0.0001,12.23793]
[1777909539586,41.51,79822.25,0.0,0.85625,0.0001,12.25818]
[1777909543248,41.51,79812.58,0.0,0.85525,0.0001,12.31384]
[1777909547642,41.51,79804.8,0.0,0.85445,0.0001,12.35868]
[1777909551672,41.52,79783.83,0.0,0.85229,0.0001,12.47813]
[1777909553324,41.52,79778.66,0.0,0.85175,0.0001,12.50749]
[1777909555699,41.52,79771.75,0.0,0.85103,0.0001,12.54692]
[1777909560734,41.52,79777.21,0.0,0.85159,0.0001,12.51661]
[1777909565778,41.52,79771.24,0.0,0.85096,0.0001,12.55095]
[1777909568812,41.52,79768.78,0.0,0.8507,0.0001,12.56518]
[1777909570808,41.52,79776.25,0.0,0.85147,0.0001,12.52317]
[1777909573521,41.52,79787.25,0.0,0.85259,0.0001,12.46125]
[1777909574833,41.53,79794.37,0.0,0.85332,0.0001,12.42125]
[1777909575840,41.53,79799.38,0.0,0.85383,0.0001,12.39301]
[1777909576847,41.53,79808.72,0.0,0.85478,0.0001,12.34037]
[1777909579868,41.53,79815.4,0.0,0.85544,0.0001,12.30321]
[1777909582889,41.53,79809.53,0.0,0.85484,0.0001,12.33693]
[1777909587924,41.53,79814.54,0.0,0.85533,0.0001,12.30954]
[1777909592958,41.54,79813.45,0.0,0.85525,0.0001,12.31141]
[1777909594973,41.54,79819.0,0.0,0.85581,0.0001,12.28031]
[1777909595979,41.54,79824.46,0.0,0.85636,0.0001,12.24951]
[1777909596987,41.54,79831.3,0.0,0.85705,0.0001,12.21095]
[1777909597994,41.54,79834.53,0.0,0.85736,0.0001,12.19305]
[1777909599001,41.54,79828.87,0.0,0.85679,0.0001,12.22536]
[1777909600015,41.54,79822.16,0.0,0.85611,0.0001,12.26356]
[1777909602022,41.54,79821.14,0.0,0.856,0.0001,12.26983]
[1777909607057,41.55,79817.5,0.0,0.85561,0.0001,12.29155]
[1777909609072,41.55,79811.83,0.0,0.85503,0.0001,12.324]
[1777909614108,41.55,79821.47,0.0,0.85599,0.0001,12.27053]
[1777909616122,41.55,79815.87,0.0,0.85541,0.0001,12.30269]
[1777909618136,41.55,79811.39,0.0,0.85495,0.0001,12.32842]
[1777909620150,41.55,79805.58,0.0,0.85435,0.0001,12.36161]
[1777909625186,41.56,79814.67,0.0,0.85526,0.0001,12.31098]
[1777909626193,41.56,79823.0,0.0,0.8561,0.0001,12.26413]
[1777909627200,41.56,79822.83,0.0,0.85608,0.0001,12.26536]
[1777909630221,41.56,79816.41,0.0,0.85542,0.0001,12.30236]
[1777909633247,41.56,79809.91,0.0,0.85475,0.0001,12.33966]
[1777909638280,41.56,79808.75,0.0,0.85462,0.0001,12.34705]
[1777909639286,41.56,79801.54,0.0,0.85388,0.0001,12.38794]
[1777909640294,41.56,79801.62,0.0,0.85389,0.0001,12.38758]
[1777909642309,41.57,79809.81,0.0,0.85471,0.0001,12.34154]
[1777909647342,41.57,79809.17,0.0,0.85464,0.0001,12.3459]
[1777909652380,41.57,79807.64,0.0,0.85452,0.0001,12.34986]
[1777909657416,41.57,79798.88,0.0,0.85361,0.0001,12.40001]
[1777909658421,41.57,79798.45,0.0,0.85357,0.0001,12.40248]
[1777909660436,41.57,79787.87,0.0,0.85249,0.0001,12.46233]
[1777909661446,41.57,79789.39,0.0,0.85264,0.0001,12.45369]
[1777909663459,41.57,79794.77,0.0,0.85319,0.0001,12.42324]
[1777909668494,41.57,79788.33,0.0,0.85253,0.0001,12.45982]
[1777909670509,41.57,79784.51,0.0,0.85213,0.0001,12.48168]
[1777909675543,41.58,79783.12,0.0,0.85198,0.0001,12.49017]
[1777909676556,41.58,79777.27,0.0,0.85138,0.0001,12.52335]
[1777909677558,41.58,79762.07,0.0,0.8498,0.0001,12.60936]
[1777909678565,41.58,79754.52,0.0,0.84902,0.0001,12.65205]
[1777909679572,41.58,79753.2,0.0,0.84888,0.0001,12.65944]
[1777909683601,41.57,79750.04,0.0,0.84856,0.0001,12.67694]
[1777909688635,41.57,79756.73,0.0,0.84926,0.0001,12.63852]
[1777909689642,41.57,79758.93,0.0,0.84949,0.0001,12.62598]
[1777909690649,41.57,79765.36,0.0,0.85016,0.0001,12.58954]
[1777909691656,41.57,79767.83,0.0,0.85042,0.0001,12.57554]
[1777909693670,41.57,79775.81,0.0,0.85125,0.0001,12.53042]
[1777909694681,41.57,79781.25,0.0,0.85181,0.0001,12.49972]
[1777909696695,41.57,79782.47,0.0,0.85193,0.0001,12.49303]
[1777909699712,41.57,79789.27,0.0,0.85262,0.0001,12.45495]
[1777909700721,41.57,79789.56,0.0,0.85265,0.0001,12.45348]
[1777909704435,41.58,79781.18,0.0,0.85177,0.0001,12.50149]
[1777909709784,41.58,79780.71,0.0,0.85171,0.0001,12.50482]
[1777909714819,41.58,79776.23,0.0,0.85129,0.0001,12.52548]
[1777909719854,41.58,79777.53,0.0,0.85141,0.0001,12.5187]
[1777909720861,41.58,79766.73,0.0,0.85029,0.0001,12.57992]
[1777909725896,41.58,79771.3,0.0,0.85076,0.0001,12.55433]
[1777909726903,41.58,79777.59,0.0,0.85141,0.0001,12.51892]
[1777909731943,41.59,79784.27,0.0,0.85209,0.0001,12.48182]
[1777909732946,41.59,79791.18,0.0,0.85279,0.0001,12.44282]
[1777909734651,41.59,79799.33,0.0,0.85363,0.0001,12.39689]
[1777909736982,41.59,79789.93,0.0,0.85266,0.0001,12.45021]
[1777909738992,41.59,79768.19,0.0,0.85042,0.0001,12.57326]
[1777909740017,41.59,79759.65,0.0,0.84953,0.0001,12.62141]
[1777909741011,41.59,79766.22,0.0,0.85021,0.0001,12.58433]
[1777909746047,41.59,79762.46,0.0,0.84982,0.0001,12.60579]
[1777909749069,41.59,79769.01,0.0,0.8505,0.0001,12.5689]
[1777909750075,41.59,79776.3,0.0,0.85125,0.0001,12.52784]
[1777909755111,41.59,79777.99,0.0,0.85141,0.0001,12.5188]
[1777909758133,41.59,79782.89,0.0,0.85191,0.0001,12.4916]
[1777909761155,41.59,79774.31,0.0,0.85102,0.0001,12.54034]
[1777909762165,41.59,79770.28,0.0,0.8506,0.0001,12.56324]
[1777909764177,41.59,79757.1,0.0,0.84923,0.0001,12.63793]
[1777909765181,41.59,79743.01,0.0,0.84776,0.0001,12.71757]
[1777909766189,41.59,79745.42,0.0,0.84801,0.0001,12.70382]
[1777909771225,41.59,79753.88,0.0,0.84895,0.0001,12.65011]
[1777909772231,41.59,79757.55,0.0,0.84934,0.0001,12.62929]
[1777909773240,41.59,79750.61,0.0,0.84861,0.0001,12.66849]
[1777909774246,41.59,79748.04,0.0,0.84835,0.0001,12.68293]
[1777909776260,41.59,79754.12,0.0,0.84899,0.0001,12.64834]
[1777909778275,41.59,79755.83,0.0,0.84917,0.0001,12.63856]
[1777909781294,41.59,79749.2,0.0,0.84848,0.0001,12.67582]
[1777909783323,41.59,79758.39,0.0,0.84944,0.0001,12.62375]
[1777909784316,41.59,79743.51,0.0,0.84789,0.0001,12.70776]
[1777909785323,41.59,79739.87,0.0,0.84751,0.0001,12.72819]
[1777909788346,41.59,79745.91,0.0,0.84815,0.0001,12.69346]
[1777909790358,41.59,79751.62,0.0,0.84875,0.0001,12.66092]
[1777909795392,41.58,79764.2,0.0,0.85007,0.0001,12.58936]
[1777909796400,41.58,79774.45,0.0,0.85113,0.0001,12.53143]
[1777909797408,41.59,79778.89,0.0,0.85159,0.0001,12.50642]
[1777909801434,41.59,79764.92,0.0,0.85014,0.0001,12.58588]
[1777909802446,41.59,79760.4,0.0,0.84967,0.0001,12.61146]
[1777909804460,41.59,79759.23,0.0,0.84954,0.0001,12.61805]
[1777909808489,41.59,79764.49,0.0,0.85009,0.0001,12.58834]
[1777909811510,41.59,79769.76,0.0,0.85063,0.0001,12.55867]
[1777909812523,41.59,79774.17,0.0,0.85109,0.0001,12.53383]
[1777909813524,41.59,79783.33,0.0,0.85203,0.0001,12.482]
[1777909814531,41.59,79787.7,0.0,0.85248,0.0001,12.4573]
[1777909816544,41.59,79795.98,0.0,0.85333,0.0001,12.4106]
[1777909821580,41.59,79796.51,0.0,0.85338,0.0001,12.40802]
[1777909823595,41.59,79788.92,0.0,0.8526,0.0001,12.45101]
[1777909825612,41.59,79786.36,0.0,0.85233,0.0001,12.46547]
[1777909830646,41.59,79782.67,0.0,0.85195,0.0001,12.48658]
[1777909831652,41.59,79773.58,0.0,0.85106,0.0001,12.53276]
[1777909832660,41.59,79768.14,0.0,0.8505,0.0001,12.5636]
[1777909833666,41.59,79754.83,0.0,0.84911,0.0001,12.63889]
[1777909834673,41.59,79751.87,0.0,0.8488,0.0001,12.65558]
[1777909835688,41.59,79737.86,0.0,0.84733,0.00011,12.73491]
[1777909836687,41.59,79733.07,0.0,0.84683,0.00011,12.76202]
[1777909841724,41.59,79732.79,0.0,0.8468,0.00011,12.7635]
[1777909842730,41.59,79742.19,0.0,0.84779,0.0001,12.7103]
[1777909843738,41.59,79746.48,0.0,0.84824,0.0001,12.68607]
[1777909847766,41.59,79750.9,0.0,0.8487,0.0001,12.66131]
[1777909852799,41.59,79745.99,0.0,0.84818,0.0001,12.68939]
[1777909855820,41.59,79734.62,0.0,0.84698,0.00011,12.7538]
[1777909856827,41.59,79735.23,0.0,0.84705,0.00011,12.7503]
[1777909857833,41.59,79741.79,0.0,0.84774,0.0001,12.71314]
[1777909858840,41.59,79742.56,0.0,0.84782,0.0001,12.70877]
[1777909863876,41.59,79744.07,0.0,0.84798,0.0001,12.70012]
[1777909865889,41.59,79749.22,0.0,0.84852,0.0001,12.67095]
[1777909867904,41.59,79746.54,0.0,0.84824,0.0001,12.68613]
[1777909868911,41.59,79742.85,0.0,0.84785,0.0001,12.70698]
[1777909871932,41.59,79742.6,0.0,0.84783,0.0001,12.70821]
[1777909874955,41.59,79736.09,0.0,0.84715,0.00011,12.74501]
[1777909875963,41.59,79729.98,0.0,0.8465,0.00011,12.77964]
[1777909878987,41.59,79713.4,0.0,0.84475,0.00011,12.87345]
[1777909880689,41.59,79699.31,0.0,0.84325,0.00011,12.95288]
[1777909882007,41.59,79689.01,0.0,0.84214,0.00011,13.01112]
[1777909883017,41.59,79672.32,0.0,0.84034,0.00011,13.10541]
[1777909884029,41.59,79671.44,0.0,0.84025,0.00011,13.11019]
[1777909885060,41.59,79665.98,0.0,0.83966,0.00011,13.14085]
[1777909886037,41.59,79660.38,0.0,0.83906,0.00011,13.17243]
[1777909888056,41.59,79661.38,0.0,0.83917,0.00011,13.16656]
[1777909890764,41.59,79637.09,0.0,0.83652,0.00011,13.30348]
[1777909892117,41.59,79626.51,0.0,0.8354,0.00011,13.358]
[1777909893130,41.58,79627.94,0.0,0.83562,0.00011,13.3463]
[1777909894116,41.57,79612.04,0.0,0.83387,0.00011,13.43551]
[1777909895126,41.57,79600.62,0.0,0.83262,0.00011,13.49858]
[1777909896130,41.56,79595.29,0.0,0.83206,0.00011,13.52699]
[1777909898141,41.56,79586.78,0.0,0.83111,0.00011,13.57462]
[1777909899150,41.56,79581.41,0.0,0.83051,0.00011,13.60466]
[1777909902213,41.56,79563.16,0.0,0.82846,0.00011,13.70689]
[1777909903198,41.56,79543.69,0.0,0.82624,0.00011,13.81634]
[1777909905213,41.56,79549.15,0.0,0.82687,0.00011,13.78528]
[1777909906222,41.56,79562.4,0.0,0.82838,0.00011,13.7106]
[1777909908235,41.56,79552.02,0.0,0.8272,0.00011,13.76888]
[1777909909240,41.56,79545.02,0.0,0.8264,0.00011,13.8081]
[1777909910934,41.55,79553.11,0.0,0.82734,0.00011,13.76193]
[1777909913270,41.55,79558.97,0.0,0.82802,0.00011,13.72833]
[1777909914277,41.55,79564.93,0.0,0.82871,0.00011,13.69435]
[1777909919313,41.54,79562.39,0.0,0.82845,0.00011,13.70706]
[1777909921326,41.54,79547.86,0.0,0.8268,0.00011,13.78861]
[1777909922340,41.54,79556.7,0.0,0.82781,0.00011,13.73864]
[1777909923346,41.54,79563.06,0.0,0.82854,0.00011,13.70269]
[1777909925360,41.54,79555.81,0.0,0.82771,0.00011,13.74337]
[1777909926367,41.54,79561.34,0.0,0.82835,0.00011,13.71191]
[1777909928403,41.54,79553.04,0.0,0.82741,0.00011,13.75835]
[1777909929411,41.54,79541.47,0.0,0.82609,0.00011,13.82334]
[1777909930417,41.54,79545.58,0.0,0.82657,0.00011,13.79981]
[1777909931424,41.54,79551.48,0.0,0.82725,0.00011,13.76622]
[1777909936459,41.53,79557.2,0.0,0.82794,0.00011,13.73234]
[1777909937466,41.53,79551.3,0.0,0.82727,0.00011,13.76546]
[1777909938473,41.53,79540.56,0.0,0.82604,0.00011,13.82579]
[1777909939486,41.53,79541.08,0.0,0.8261,0.00011,13.82262]
[1777909941496,41.53,79550.51,0.0,0.82719,0.00011,13.76905]
[1777909943510,41.53,79553.06,0.0,0.82749,0.00011,13.75435]
[1777909947541,41.52,79566.67,0.0,0.82906,0.00011,13.67667]
[1777909948546,41.52,79575.49,0.0,0.83007,0.00011,13.62651]
[1777909949563,41.52,79581.66,0.0,0.83077,0.00011,13.59134]
[1777909950565,41.52,79600.64,0.0,0.83291,0.00011,13.48383]
[1777909951574,41.52,79611.96,0.0,0.83422,0.00011,13.41435]
[1777909952580,41.52,79625.11,0.0,0.83569,0.00011,13.33956]
[1777909953593,41.52,79655.53,0.0,0.83904,0.00011,13.16707]
[1777909954684,41.51,79677.59,0.0,0.84144,0.00011,13.04187]
[1777909955643,41.5,79717.2,0.0,0.84576,0.00011,12.81293]
[1777909956668,41.5,79754.99,0.0,0.84974,0.0001,12.59841]
[1777909957660,41.5,79785.18,0.0,0.85287,0.0001,12.42735]
[1777909958679,41.5,79808.36,0.0,0.85524,0.0001,12.29592]
[1777909959686,41.5,79787.45,0.0,0.8531,0.0001,12.4146]
[1777909960695,41.5,79764.77,0.0,0.85076,0.0001,12.54303]
[1777909961702,41.5,79750.71,0.0,0.84929,0.0001,12.62287]
[1777909962707,41.5,79742.47,0.0,0.84843,0.0001,12.66946]
[1777909963710,41.5,79724.06,0.0,0.84649,0.00011,12.77384]
[1777909964722,41.5,79711.93,0.0,0.84521,0.00011,12.84268]
[1777909965732,41.5,79693.49,0.0,0.84324,0.00011,12.9472]
[1777909966738,41.5,79668.23,0.0,0.84051,0.00011,13.09058]
[1777909967745,41.5,79667.81,0.0,0.84046,0.00011,13.09281]
[1777909971776,41.5,79662.26,0.0,0.83987,0.00011,13.12369]
[1777909973788,41.5,79663.06,0.0,0.83996,0.00011,13.1191]
[1777909975805,41.5,79658.72,0.0,0.83949,0.00011,13.14366]
[1777909976810,41.5,79658.66,0.0,0.83948,0.00011,13.14393]
[1777909977819,41.5,79664.64,0.0,0.84013,0.00011,13.10998]
[1777909979832,41.5,79671.56,0.0,0.84089,0.00011,13.0707]
[1777909982852,41.5,79678.1,0.0,0.8416,0.00011,13.0333]
[1777909983860,41.5,79684.2,0.0,0.84226,0.00011,12.99858]
[1777909984867,41.5,79689.57,0.0,0.84284,0.00011,12.96805]
[1777909986880,41.49,79700.39,0.0,0.84401,0.00011,12.90642]
[1777909987887,41.49,79707.52,0.0,0.84477,0.00011,12.86585]
[1777909988894,41.49,79720.85,0.0,0.84619,0.00011,12.79019]
[1777909989900,41.49,79717.62,0.0,0.84584,0.00011,12.8085]
[1777909991918,41.49,79732.73,0.0,0.84745,0.00011,12.72265]
[1777909992922,41.49,79734.67,0.0,0.84765,0.00011,12.71155]
[1777909995943,41.49,79723.52,0.0,0.84648,0.00011,12.77467]
[1777909996952,41.49,79715.83,0.0,0.84566,0.00011,12.81828]
[1777909997958,41.49,79709.68,0.0,0.84501,0.00011,12.8531]
[1777910000979,41.49,79716.45,0.0,0.84573,0.00011,12.81449]
[1777910002997,41.49,79722.66,0.0,0.84639,0.00011,12.77925]
[1777910004002,41.49,79742.49,0.0,0.84848,0.0001,12.66668]
[1777910005011,41.49,79747.25,0.0,0.84898,0.0001,12.63967]
[1777910008030,41.49,79741.42,0.0,0.84837,0.0001,12.67273]
[1777910012064,41.49,79741.72,0.0,0.84845,0.0001,12.6655]
[1777910015085,41.49,79736.19,0.0,0.84788,0.00011,12.6967]
[1777910020126,41.49,79737.04,0.0,0.84797,0.00011,12.69146]
[1777910021763,41.49,79750.3,0.0,0.84936,0.0001,12.61616]
[1777910023142,41.49,79771.57,0.0,0.85158,0.0001,12.49563]
[1777910024156,41.49,79819.51,0.0,0.85648,0.0001,12.22426]
[1777910025157,41.49,79830.51,0.0,0.85758,0.0001,12.162]
[1777910026169,41.49,79825.45,0.0,0.85708,0.0001,12.19063]
[1777910027172,41.49,79817.27,0.0,0.85625,0.0001,12.23686]
[1777910028178,41.49,79808.24,0.0,0.85534,0.0001,12.28786]
[1777910029185,41.49,79811.61,0.0,0.85568,0.0001,12.26886]
[1777910030192,41.49,79822.86,0.0,0.85682,0.0001,12.20511]
[1777910031839,41.49,79822.75,0.0,0.85681,0.0001,12.20569]
[1777910033213,41.49,79807.8,0.0,0.85529,0.0001,12.29043]
[1777910034224,41.49,79799.15,0.0,0.85441,0.0001,12.33944]
[1777910035229,41.49,79794.71,0.0,0.85395,0.0001,12.36458]
[1777910036238,41.49,79788.79,0.0,0.85335,0.0001,12.39829]
[1777910037242,41.49,79780.05,0.0,0.85244,0.0001,12.44793]
[1777910038248,41.49,79774.24,0.0,0.85184,0.0001,12.48092]
[1777910040263,41.49,79781.77,0.0,0.85262,0.0001,12.43834]
[1777910041908,41.49,79786.49,0.0,0.8531,0.0001,12.41186]
[1777910044290,41.49,79785.7,0.0,0.85301,0.0001,12.41667]
[1777910046304,41.49,79792.68,0.0,0.85372,0.0001,12.37752]
[1777910048321,41.49,79803.38,0.0,0.85481,0.0001,12.31702]
[1777910049328,41.49,79812.58,0.0,0.85575,0.0001,12.26487]
[1777910050334,41.49,79819.65,0.0,0.85647,0.0001,12.22485]
[1777910051981,41.49,79825.68,0.0,0.85707,0.0001,12.19082]
[1777910055368,41.49,79832.97,0.0,0.85779,0.0001,12.15024]
[1777910057381,41.5,79840.46,0.0,0.85853,0.0001,12.10854]
[1777910058389,41.5,79842.43,0.0,0.85873,0.0001,12.09757]
[1777910063424,41.5,79837.09,0.0,0.85818,0.0001,12.12863]
[1777910065444,41.5,79827.81,0.0,0.85724,0.0001,12.18138]
[1777910067454,41.5,79835.77,0.0,0.85804,0.0001,12.13658]
[1777910072120,41.5,79841.97,0.0,0.8587,0.0001,12.09677]
[1777910076519,41.51,79851.62,0.0,0.85964,0.0001,12.04326]
[1777910079540,41.51,79845.75,0.0,0.85905,0.0001,12.07714]
[1777910082561,41.51,79856.92,0.0,0.86015,0.0001,12.01445]
[1777910086589,41.51,79866.5,0.0,0.86109,0.0001,11.9609]
[1777910087602,41.51,79860.41,0.0,0.86049,0.0001,11.99537]
[1777910088605,41.51,79854.77,0.0,0.85993,0.0001,12.0273]
[1777910090618,41.51,79863.76,0.0,0.86081,0.0001,11.9768]
[1777910091624,41.52,79855.48,0.0,0.85993,0.0001,12.02704]
[1777910092630,41.52,79849.41,0.0,0.85932,0.0001,12.06156]
[1777910093641,41.52,79847.12,0.0,0.85909,0.0001,12.07471]
[1777910096662,41.53,79866.77,0.0,0.86103,0.0001,11.96454]
[1777910097669,41.53,79873.6,0.0,0.8617,0.0001,11.92621]
[1777910098676,41.53,79875.81,0.0,0.86191,0.0001,11.91396]
[1777910103712,41.53,79883.5,0.0,0.86265,0.0001,11.87156]
[1777910104718,41.53,79901.65,0.0,0.86441,0.0001,11.76992]
[1777910105725,41.53,79913.93,0.0,0.8656,0.0001,11.7011]
[1777910106797,41.53,79918.28,0.0,0.86601,0.0001,11.67696]
[1777910107755,41.53,79923.68,0.0,0.86653,0.0001,11.64664]
[1777910108767,41.53,79985.64,0.0,0.87237,9e-05,11.30053]
[1777910109772,41.54,80003.46,0.0,0.87401,9e-05,11.20158]
[1777910110775,41.54,80012.61,0.0,0.87485,9e-05,11.15118]
[1777910111783,41.54,80019.58,0.0,0.87548,9e-05,11.11279]
[1777910112789,41.55,80021.9,0.0,0.87562,9e-05,11.1041]
[1777910114803,41.57,80014.7,0.0,0.87485,9e-05,11.15142]
[1777910115810,41.57,80007.93,0.0,0.87422,9e-05,11.18968]
[1777910116817,41.58,80005.41,0.0,0.87397,9e-05,11.20425]
[1777910117824,41.59,79996.92,0.0,0.87311,9e-05,11.25683]
[1777910118832,41.61,79985.68,0.0,0.87195,9e-05,11.32642]
[1777910119839,41.61,79978.92,0.0,0.87131,9e-05,11.36469]
[1777910120846,41.61,79972.54,0.0,0.87071,9e-05,11.40081]
[1777910121853,41.62,79970.28,0.0,0.87049,9e-05,11.41391]
[1777910125882,41.62,79966.29,0.0,0.87008,9e-05,11.43795]
[1777910128921,41.62,79956.58,0.0,0.86915,9e-05,11.49321]
[1777910129928,41.63,79954.94,0.0,0.86898,9e-05,11.50351]
[1777910134960,41.65,79943.2,0.0,0.86778,0.0001,11.57161]
[1777910135968,41.66,79932.94,0.0,0.86673,0.0001,11.63383]
[1777910136974,41.67,79930.14,0.0,0.86645,0.0001,11.64989]
[1777910142009,41.67,79937.74,0.0,0.86715,0.0001,11.60924]
[1777910143016,41.67,79940.12,0.0,0.86737,0.0001,11.59639]
[1777910148051,41.69,79931.93,0.0,0.86648,0.0001,11.64854]
[1777910150065,41.69,79928.29,0.0,0.86612,0.0001,11.66966]
[1777910151072,41.7,79921.99,0.0,0.8655,0.0001,11.70551]
[1777910152078,41.7,79916.02,0.0,0.86492,0.0001,11.73947]
[1777910153086,41.7,79914.06,0.0,0.86472,0.0001,11.75095]
[1777910158125,41.71,79915.42,0.0,0.86481,0.0001,11.7458]
[1777910160135,41.71,79925.34,0.0,0.86575,0.0001,11.69131]
[1777910161145,41.71,79925.39,0.0,0.86574,0.0001,11.6916]
[1777910164163,41.73,79936.54,0.0,0.86669,0.0001,11.63636]
[1777910165170,41.73,79940.6,0.0,0.86707,0.0001,11.61433]
[1777910167185,41.76,79943.82,0.0,0.86725,0.0001,11.60385]
[1777910170205,41.8,79946.18,0.0,0.86724,9e-05,11.60511]
[1777910175240,41.83,79950.28,0.0,0.86747,9e-05,11.59184]
[1777910180275,41.87,79945.62,0.0,0.86676,0.0001,11.63335]
[1777910185310,41.88,79928.58,0.0,0.86508,0.0001,11.73144]
[1777910186317,41.89,79916.4,0.0,0.86391,0.0001,11.79983]
[1777910187326,41.89,79917.37,0.0,0.86399,0.0001,11.79483]
[1777910188331,41.89,79932.69,0.0,0.86546,0.0001,11.70988]
[1777910189338,41.89,79944.28,0.0,0.86655,0.0001,11.64591]
[1777910190982,41.89,79933.54,0.0,0.86551,0.0001,11.7069]
[1777910192359,41.9,79921.73,0.0,0.86442,0.0001,11.76788]
[1777910193366,41.9,79918.24,0.0,0.86407,0.0001,11.78777]
[1777910198405,41.9,79918.54,0.0,0.86407,0.0001,11.78815]
[1777910199414,41.9,79928.9,0.0,0.86506,0.0001,11.73056]
[1777910201053,41.9,79925.59,0.0,0.86473,0.0001,11.74946]
[1777910203441,41.91,79924.15,0.0,0.86459,0.0001,11.75792]
[1777910208476,41.91,79922.18,0.0,0.86438,0.0001,11.76996]
[1777910211123,41.91,79915.56,0.0,0.86373,0.0001,11.80745]
[1777910212506,41.91,79914.95,0.0,0.86367,0.0001,11.811]
[1777910217548,41.91,79922.81,0.0,0.86442,0.0001,11.76779]
[1777910218549,41.91,79931.2,0.0,0.86522,0.0001,11.72124]
[1777910219557,41.91,79934.37,0.0,0.86552,0.0001,11.70383]
[1777910224601,41.92,79938.62,0.0,0.86591,0.0001,11.68146]
[1777910227625,41.92,79949.99,0.0,0.86697,9e-05,11.61914]
[1777910228632,41.92,79950.62,0.0,0.86702,9e-05,11.61603]
[1777910232659,41.93,79943.75,0.0,0.86635,0.0001,11.65568]
[1777910234674,41.93,79938.48,0.0,0.86583,0.0001,11.68564]
[1777910236688,41.93,79930.03,0.0,0.86502,0.0001,11.73321]
[1777910237696,41.93,79923.01,0.0,0.86434,0.0001,11.77251]
[1777910238701,41.93,79924.16,0.0,0.86445,0.0001,11.76629]
[1777910239710,41.93,79929.55,0.0,0.86496,0.0001,11.73647]
[1777910242730,41.93,79922.25,0.0,0.86425,0.0001,11.77774]
[1777910243736,41.93,79918.62,0.0,0.8639,0.0001,11.79811]
[1777910245751,41.93,79925.58,0.0,0.86456,0.0001,11.75961]
[1777910246758,41.94,79933.57,0.0,0.86533,0.0001,11.71532]
[1777910247767,41.94,79935.06,0.0,0.86546,0.0001,11.70752]
[1777910252800,41.94,79941.29,0.0,0.86608,0.0001,11.66877]
[1777910257835,41.95,79938.26,0.0,0.86577,0.0001,11.68711]
[1777910260855,41.95,79932.61,0.0,0.86522,0.0001,11.7193]
[1777910262869,41.95,79925.13,0.0,0.86449,0.0001,11.76135]
[1777910265893,41.95,79916.89,0.0,0.86369,0.0001,11.80769]
[1777910267905,41.95,79908.82,0.0,0.8629,0.0001,11.85303]
[1777910268911,41.95,79921.64,0.0,0.86414,0.0001,11.78168]
[1777910269919,41.95,79923.71,0.0,0.86434,0.0001,11.77029]
[1777910273947,41.95,79917.8,0.0,0.86376,0.0001,11.80366]
[1777910277978,41.95,79925.9,0.0,0.86453,0.0001,11.75897]
[1777910279989,41.96,79908.81,0.0,0.86288,0.0001,11.85461]
[1777910280996,41.96,79908.28,0.0,0.86282,0.0001,11.85779]
[1777910282003,41.96,79902.68,0.0,0.86228,0.0001,11.889]
[1777910286032,41.96,79912.01,0.0,0.86317,0.0001,11.8376]
[1777910287038,41.96,79917.92,0.0,0.86374,0.0001,11.80472]
[1777910289054,41.96,79916.34,0.0,0.86359,0.0001,11.81367]
[1777910294088,41.96,79912.86,0.0,0.86325,0.0001,11.83326]
[1777910297109,41.96,79911.83,0.0,0.86315,0.0001,11.839]
[1777910298116,41.96,79917.21,0.0,0.86367,0.0001,11.80905]
[1777910302144,41.96,79928.22,0.0,0.86472,0.0001,11.74795]
[1777910303151,41.96,79928.69,0.0,0.86477,0.0001,11.74546]
[1777910308186,41.96,79930.77,0.0,0.86496,0.0001,11.73452]
[1777910311208,41.96,79936.47,0.0,0.86554,0.0001,11.69788]
[1777910312213,41.96,79942.22,0.0,0.86609,0.0001,11.6661]
[1777910313221,41.96,79947.24,0.0,0.86656,9e-05,11.63844]
[1777910314227,41.96,79963.32,0.0,0.86808,9e-05,11.54926]
[1777910316243,41.97,79957.16,0.0,0.8675,9e-05,11.58379]
[1777910317260,41.97,79954.52,0.0,0.86724,9e-05,11.59856]
[1777910322292,41.97,79958.1,0.0,0.86756,9e-05,11.58017]
[1777910325314,41.97,79950.02,0.0,0.86678,9e-05,11.62611]
[1777910326320,41.98,79955.32,0.0,0.86727,9e-05,11.59702]
[1777910328340,41.98,79961.09,0.0,0.86781,9e-05,11.56534]
[1777910332362,41.98,79969.03,0.0,0.86855,9e-05,11.52211]
[1777910335383,41.98,79962.61,0.0,0.86793,9e-05,11.55839]
[1777910340418,41.98,79965.54,0.0,0.86819,9e-05,11.54313]
[1777910341425,41.98,79974.02,0.0,0.86898,9e-05,11.49637]
[1777910342433,41.98,79981.87,0.0,0.86971,9e-05,11.4532]
[1777910343441,41.99,79978.68,0.0,0.86941,9e-05,11.4712]
[1777910348477,41.99,79983.42,0.0,0.86983,9e-05,11.44658]
[1777910351495,41.99,79988.87,0.0,0.87032,9e-05,11.41751]
[1777910352112,42.0,79996.82,0.0,0.87105,9e-05,11.37396]
[1777910353509,42.0,79998.18,0.0,0.87117,9e-05,11.3669]
[1777910358546,42.0,80003.47,0.0,0.87162,9e-05,11.34004]
[1777910359552,42.0,80016.04,0.0,0.87276,9e-05,11.2712]
[1777910360559,42.01,80024.77,0.0,0.87355,9e-05,11.22368]
[1777910362183,42.01,80026.22,0.0,0.87367,9e-05,11.2166]
[1777910363584,42.01,80037.0,0.0,0.87464,9e-05,11.15829]
[1777910364590,42.01,80044.05,0.0,0.87528,9e-05,11.11953]
[1777910365597,42.02,80047.19,0.0,0.8755,9e-05,11.10594]
[1777910367613,42.06,80073.24,0.0,0.87762,9e-05,10.97661]
[1777910368618,42.07,80078.42,0.0,0.87803,9e-05,10.95187]
[1777910373671,42.14,80073.04,0.0,0.87723,9e-05,10.99875]
[1777910375667,42.17,80059.3,0.0,0.87584,9e-05,11.08401]
[1777910376674,42.18,80052.72,0.0,0.87519,9e-05,11.12397]
[1777910377681,42.19,80047.33,0.0,0.87465,9e-05,11.1568]
[1777910378688,42.21,80040.99,0.0,0.87395,9e-05,11.19903]
[1777910379694,42.21,80032.79,0.0,0.8732,9e-05,11.24465]
[1777910380703,42.21,80039.87,0.0,0.87383,9e-05,11.20623]
[1777910382339,42.22,80023.74,0.0,0.87235,9e-05,11.29548]
[1777910383728,42.22,80003.2,0.0,0.87046,9e-05,11.40831]
[1777910384737,42.22,79996.93,0.0,0.86987,9e-05,11.44316]
[1777910385740,42.22,79998.33,0.0,0.87,9e-05,11.43577]
[1777910387756,42.22,79992.7,0.0,0.86947,9e-05,11.4674]
[1777910392411,42.23,79968.67,0.0,0.86719,9e-05,11.60126]
[1777910394810,42.23,79988.87,0.0,0.86908,9e-05,11.49008]
[1777910395811,42.23,79996.22,0.0,0.86976,9e-05,11.45016]
[1777910400846,42.23,79993.57,0.0,0.86949,9e-05,11.46595]
[1777910403867,42.23,79986.19,0.0,0.86879,9e-05,11.50736]
[1777910404877,42.23,79987.18,0.0,0.86888,9e-05,11.50211]
[1777910405881,42.23,80006.39,0.0,0.87066,9e-05,11.39665]
[1777910406888,42.24,80020.61,0.0,0.87197,9e-05,11.31867]
[1777910407895,42.24,80015.07,0.0,0.87145,9e-05,11.3493]
[1777910409912,42.24,80008.28,0.0,0.87082,9e-05,11.38691]
[1777910410919,42.24,80023.04,0.0,0.87218,9e-05,11.30602]
[1777910412554,42.24,80034.26,0.0,0.87319,9e-05,11.2449]
[1777910414945,42.24,80020.26,0.0,0.87191,9e-05,11.32187]
[1777910415950,42.24,80008.23,0.0,0.8708,9e-05,11.38816]
[1777910416958,42.24,80006.83,0.0,0.87067,9e-05,11.39601]
[1777910417967,42.24,79992.49,0.0,0.86933,9e-05,11.47528]
[1777910418973,42.24,79984.67,0.0,0.86861,9e-05,11.51832]
[1777910419980,42.24,79985.27,0.0,0.86866,9e-05,11.51523]
[1777910425020,42.25,79986.24,0.0,0.86873,9e-05,11.51093]
[1777910427034,42.25,79981.12,0.0,0.86825,9e-05,11.53951]
[1777910429049,42.25,79974.93,0.0,0.86766,9e-05,11.57409]
[1777910430057,42.25,79969.91,0.0,0.86719,9e-05,11.60176]
[1777910431062,42.25,79976.09,0.0,0.86782,9e-05,11.56245]
[1777910434083,42.25,79982.6,0.0,0.86842,9e-05,11.52687]
[1777910438112,42.25,79996.66,0.0,0.86972,9e-05,11.45]
[1777910440126,42.25,79996.87,0.0,0.86974,9e-05,11.44872]
[1777910441135,42.25,80004.52,0.0,0.87045,9e-05,11.40667]
[1777910443154,42.25,80009.92,0.0,0.87095,9e-05,11.37711]
[1777910444154,42.25,80021.62,0.0,0.87202,9e-05,11.313]
[1777910445164,42.25,80024.81,0.0,0.87231,9e-05,11.29569]
[1777910447175,42.25,80017.92,0.0,0.87167,9e-05,11.33388]
[1777910452214,42.25,80023.64,0.0,0.87219,9e-05,11.30316]
[1777910457248,42.26,80022.41,0.0,0.87206,9e-05,11.31096]
[1777910461276,42.26,80033.86,0.0,0.87309,9e-05,11.24882]
[1777910462284,42.26,80032.55,0.0,0.87297,9e-05,11.25607]
[1777910467321,42.26,80009.55,0.0,0.87085,9e-05,11.38278]
[1777910468338,42.26,80009.21,0.0,0.87082,9e-05,11.38483]
[1777910473365,42.27,80010.7,0.0,0.87094,9e-05,11.3778]
[1777910474370,42.27,80001.51,0.0,0.87008,9e-05,11.42859]
[1777910475377,42.27,79992.66,0.0,0.86926,9e-05,11.47724]
[1777910476383,42.27,79988.32,0.0,0.86886,9e-05,11.50136]
[1777910479406,42.27,79982.38,0.0,0.86829,9e-05,11.53464]
[1777910480413,42.27,79973.87,0.0,0.86749,9e-05,11.58166]
[1777910481419,42.27,79971.76,0.0,0.86729,9e-05,11.59337]
[1777910486453,42.27,79959.02,0.0,0.86609,9e-05,11.66392]
[1777910488469,42.27,79951.39,0.0,0.86536,9e-05,11.70617]
[1777910489474,42.27,79942.9,0.0,0.86455,0.0001,11.75314]
[1777910490482,42.27,79942.31,0.0,0.86449,0.0001,11.75646]
[1777910493503,42.27,79948.39,0.0,0.86512,0.0001,11.71751]
[1777910495516,42.27,79949.64,0.0,0.86524,9e-05,11.71044]
[1777910497531,42.27,79944.21,0.0,0.86473,0.0001,11.74044]
[1777910502582,42.27,79934.09,0.0,0.86375,0.0001,11.79667]
[1777910503580,42.27,79926.32,0.0,0.86301,0.0001,11.8397]
[1777910504583,42.27,79922.45,0.0,0.86264,0.0001,11.86106]
[1777910509617,42.27,79922.66,0.0,0.86266,0.0001,11.85963]
[1777910514651,42.27,79932.37,0.0,0.8636,0.0001,11.80571]
[1777910515659,42.27,79938.27,0.0,0.86416,0.0001,11.77315]
[1777910517673,42.27,79942.19,0.0,0.86453,0.0001,11.75156]
[1777910519687,42.27,79950.33,0.0,0.86531,9e-05,11.70649]
[1777910520694,42.27,79956.17,0.0,0.86586,9e-05,11.6743]
[1777910521701,42.27,79950.57,0.0,0.86533,9e-05,11.70517]
[1777910523714,42.27,79942.23,0.0,0.86454,0.0001,11.75105]
[1777910528758,42.27,79939.45,0.0,0.86429,0.0001,11.76587]
[1777910533794,42.27,79939.7,0.0,0.86432,0.0001,11.76416]
[1777910535808,42.27,79933.4,0.0,0.86372,0.0001,11.79875]
[1777910538830,42.27,79927.42,0.0,0.86315,0.0001,11.8314]
[1777910543484,42.26,79939.44,0.0,0.86431,0.0001,11.76446]
[1777910545879,42.26,79933.13,0.0,0.86371,0.0001,11.79913]
[1777910547894,42.26,79927.34,0.0,0.86316,0.0001,11.8309]
[1777910550914,42.26,79933.02,0.0,0.86371,0.0001,11.79922]
[1777910555950,42.26,79937.18,0.0,0.86416,0.0001,11.77061]
[1777910556955,42.26,79943.04,0.0,0.86472,0.0001,11.73824]
[1777910557963,42.26,79950.59,0.0,0.86544,9e-05,11.69661]
[1777910563624,42.26,79956.2,0.0,0.86596,9e-05,11.66592]
[1777910566019,42.26,79962.06,0.0,0.86653,9e-05,11.63316]
[1777910570056,42.26,79973.07,0.0,0.86757,9e-05,11.57221]
[1777910571064,42.26,79993.74,0.0,0.86949,9e-05,11.45858]
[1777910575090,42.26,80001.54,0.0,0.87021,9e-05,11.41625]
[1777910577104,42.26,80007.77,0.0,0.87078,9e-05,11.38246]
[1777910579118,42.26,80000.54,0.0,0.8701,9e-05,11.42253]
[1777910582138,42.27,79984.4,0.0,0.86859,9e-05,11.5118]
[1777910583766,42.27,79970.57,0.0,0.86729,9e-05,11.58822]
[1777910589191,42.27,79971.63,0.0,0.86739,9e-05,11.58258]
[1777910594226,42.27,79973.39,0.0,0.86755,9e-05,11.5735]
[1777910596239,42.27,79996.03,0.0,0.86966,9e-05,11.4489]
[1777910597247,42.27,80010.75,0.0,0.87102,9e-05,11.3681]
[1777910598253,42.27,80010.55,0.0,0.871,9e-05,11.36936]
[1777910603290,42.27,80003.46,0.0,0.87034,9e-05,11.40839]
[1777910605307,42.27,79997.13,0.0,0.86975,9e-05,11.44339]
[1777910607317,42.27,79987.32,0.0,0.86883,9e-05,11.4977]
[1777910608325,42.27,79980.37,0.0,0.86818,9e-05,11.53617]
[1777910609331,42.27,79979.81,0.0,0.86813,9e-05,11.53942]
[1777910611344,42.27,79974.12,0.0,0.86764,9e-05,11.56568]
[1777910615373,42.27,79967.01,0.0,0.86696,9e-05,11.60522]
[1777910620408,42.28,79969.11,0.0,0.86716,9e-05,11.59395]
[1777910625443,42.28,79971.18,0.0,0.86735,9e-05,11.58284]
[1777910630478,42.28,79971.19,0.0,0.86734,9e-05,11.58301]
[1777910635512,42.28,79986.87,0.0,0.86881,9e-05,11.49672]
[1777910636519,42.28,79988.28,0.0,0.86894,9e-05,11.48889]
[1777910641555,42.28,79986.91,0.0,0.86881,9e-05,11.49654]
[1777910645583,42.28,79993.85,0.0,0.86945,9e-05,11.45893]
[1777910646590,42.28,80004.59,0.0,0.87045,9e-05,11.39987]
[1777910647599,42.28,80013.85,0.0,0.8713,9e-05,11.34908]
[1777910648604,42.28,80012.1,0.0,0.87114,9e-05,11.35879]
[1777910652635,42.28,80006.08,0.0,0.87057,9e-05,11.39225]
[1777910657667,42.28,80003.19,0.0,0.8703,9e-05,11.40854]
[1777910662702,42.28,79990.55,0.0,0.86911,9e-05,11.47904]
[1777910663709,42.29,79987.73,0.0,0.86884,9e-05,11.49477]
[1777910668745,42.29,79996.15,0.0,0.86961,9e-05,11.44952]
[1777910670759,42.29,79996.6,0.0,0.86964,9e-05,11.44759]
[1777910675794,42.29,79995.46,0.0,0.86957,9e-05,11.44937]
[1777910680830,42.29,79994.27,0.0,0.86945,9e-05,11.45637]
[1777910684858,42.29,79987.23,0.0,0.8688,9e-05,11.49527]
[1777910687885,42.29,80002.01,0.0,0.87017,9e-05,11.4141]
[1777910688937,42.3,80008.3,0.0,0.87075,9e-05,11.37971]
[1777910689944,42.3,80008.9,0.0,0.8708,9e-05,11.3766]
[1777910694978,42.3,80009.89,0.0,0.87087,9e-05,11.37231]
[1777910699006,42.3,80001.7,0.0,0.8701,9e-05,11.41804]
[1777910700033,42.3,79996.08,0.0,0.86958,9e-05,11.44899]
[1777910702032,42.3,80001.88,0.0,0.87011,9e-05,11.41739]
[1777910707061,42.31,80000.37,0.0,0.86996,9e-05,11.42668]
[1777910709078,42.31,79988.77,0.0,0.86887,9e-05,11.49098]
[1777910711091,42.31,79977.03,0.0,0.86777,9e-05,11.55589]
[1777910712100,42.31,79970.99,0.0,0.8672,9e-05,11.58922]
[1777910714691,42.31,79949.72,0.0,0.86519,9e-05,11.7065]
[1777910715118,42.31,79949.72,0.0,0.86519,9e-05,11.70642]
[1777910718142,42.31,79957.23,0.0,0.8659,9e-05,11.66528]
[1777910723173,42.31,79958.24,0.0,0.86599,9e-05,11.65958]
[1777910724764,42.31,79949.47,0.0,0.86516,0.0001,11.70806]
[1777910727202,42.31,79946.38,0.0,0.86486,0.0001,11.72519]
[1777910732237,42.31,79946.14,0.0,0.8649,0.0001,11.72044]
[1777910737272,42.31,79947.59,0.0,0.86505,0.0001,11.71189]
[1777910741299,42.31,79934.04,0.0,0.86376,0.0001,11.78647]
[1777910742307,42.3,79925.92,0.0,0.86298,0.0001,11.83123]
[1777910744905,42.3,79906.42,0.0,0.8611,0.0001,11.9387]
[1777910746341,42.3,79897.77,0.0,0.86026,0.0001,11.98658]
[1777910747347,42.3,79900.29,0.0,0.86051,0.0001,11.97236]
[1777910751375,42.3,79894.03,0.0,0.85991,0.0001,12.00657]
[1777910754397,42.3,79885.4,0.0,0.85907,0.0001,12.05402]
[1777910755403,42.3,79895.11,0.0,0.86003,0.0001,11.99988]
[1777910756410,42.3,79906.55,0.0,0.86115,0.0001,11.93607]
[1777910757417,42.3,79924.71,0.0,0.86291,0.0001,11.83526]
[1777910758425,42.3,79926.04,0.0,0.86304,0.0001,11.82762]
[1777910763460,42.29,79921.37,0.0,0.86262,0.0001,11.85201]
[1777910766484,42.29,79913.47,0.0,0.86187,0.0001,11.89476]
[1777910768496,42.29,79910.87,0.0,0.86163,0.0001,11.90839]
[1777910771517,42.28,79905.45,0.0,0.86112,0.0001,11.93746]
[1777910772524,42.28,79904.11,0.0,0.861,0.0001,11.94466]
[1777910777559,42.28,79906.93,0.0,0.86129,0.0001,11.92793]
[1777910780581,42.28,79899.26,0.0,0.86055,0.0001,11.96977]
[1777910782594,42.28,79897.39,0.0,0.86038,0.0001,11.97959]
[1777910785616,42.27,79910.43,0.0,0.86167,0.0001,11.90621]
[1777910786623,42.27,79911.68,0.0,0.8618,0.0001,11.89891]
[1777910790650,42.27,79916.95,0.0,0.86233,0.0001,11.86823]
[1777910795686,42.26,79914.74,0.0,0.8622,0.0001,11.87335]
[1777910797700,42.26,79907.58,0.0,0.86152,0.0001,11.91222]
[1777910799714,42.26,79913.43,0.0,0.8621,0.0001,11.87904]
[1777910802738,42.25,79921.15,0.0,0.86286,0.0001,11.83524]
[1777910803741,42.25,79926.19,0.0,0.86335,0.0001,11.80706]
[1777910804750,42.25,79936.43,0.0,0.86434,0.0001,11.75019]
[1777910805756,42.25,79938.58,0.0,0.86455,0.0001,11.73812]
[1777910809784,42.25,79937.46,0.0,0.86445,0.0001,11.74364]
[1777910814820,42.25,79934.99,0.0,0.86422,0.0001,11.75709]
[1777910819854,42.25,79931.9,0.0,0.86392,0.0001,11.77426]
[1777910824890,42.25,79935.17,0.0,0.86423,0.0001,11.75638]
[1777910829925,42.25,79939.24,0.0,0.86461,0.0001,11.73429]
[1777910831939,42.25,79949.67,0.0,0.8656,9e-05,11.67693]
[1777910832946,42.25,79955.43,0.0,0.86614,9e-05,11.64532]
[1777910833953,42.25,79947.87,0.0,0.86542,0.0001,11.68726]
[1777910834960,42.25,79952.56,0.0,0.86587,9e-05,11.66153]
[1777910835966,42.25,79957.71,0.0,0.86635,9e-05,11.63332]
[1777910840006,42.26,79960.26,0.0,0.86658,9e-05,11.6202]
[1777910841002,42.26,79948.18,0.0,0.86542,0.0001,11.68722]
[1777910843017,42.26,79957.81,0.0,0.86633,9e-05,11.63427]
[1777910844023,42.26,79967.42,0.0,0.86724,9e-05,11.58136]
[1777910846037,42.26,79955.61,0.0,0.86612,9e-05,11.64678]
[1777910847044,42.26,79933.93,0.0,0.86405,0.0001,11.7667]
[1777910848051,42.26,79926.36,0.0,0.86333,0.0001,11.8085]
[1777910853086,42.26,79925.3,0.0,0.86328,0.0001,11.80884]
[1777910857113,42.26,79931.44,0.0,0.86387,0.0001,11.77482]
[1777910858120,42.26,79937.54,0.0,0.86445,0.0001,11.7412]
[1777910863157,42.26,79936.47,0.0,0.86434,0.0001,11.74754]
[1777910865761,42.26,79948.15,0.0,0.86545,0.0001,11.6833]
[1777910867185,42.26,79957.21,0.0,0.8663,9e-05,11.63353]
[1777910869199,42.27,79962.3,0.0,0.86673,9e-05,11.60853]
[1777910871232,42.28,79956.74,0.0,0.86617,9e-05,11.64177]
[1777910872230,42.29,79903.18,0.0,0.86095,0.0001,11.94205]
[1777910873239,42.29,79852.68,0.0,0.85599,0.0001,12.22161]
[1777910874245,42.29,79814.07,0.0,0.85213,0.0001,12.43444]
[1777910875852,42.27,79727.46,0.0,0.84328,0.00011,12.90966]
[1777910877286,42.27,79709.13,0.0,0.84134,0.00011,13.01162]
[1777910878303,42.27,79722.42,0.0,0.84275,0.00011,12.9377]
[1777910879310,42.27,79738.91,0.0,0.84449,0.00011,12.84597]
[1777910880322,42.26,79743.57,0.0,0.84501,0.0001,12.81851]
[1777910881346,42.26,79710.71,0.0,0.84154,0.00011,13.00132]
[1777910882344,42.26,79658.44,0.0,0.83591,0.00011,13.29193]
[1777910883361,42.26,79645.06,0.0,0.83447,0.00011,13.36536]
[1777910884351,42.26,79638.22,0.0,0.83373,0.00011,13.40271]
[1777910885930,42.25,79638.21,0.0,0.83374,0.00011,13.40211]
[1777910888406,42.25,79649.75,0.0,0.83503,0.00011,13.33674]
[1777910889414,42.25,79660.32,0.0,0.83619,0.00011,13.27764]
[1777910891444,42.24,79690.84,0.0,0.8395,0.00011,13.10705]
[1777910892456,42.24,79753.28,0.0,0.84611,0.0001,12.75957]
[1777910893468,42.24,79767.92,0.0,0.84764,0.0001,12.67783]
[1777910894479,42.24,79787.32,0.0,0.84964,0.0001,12.56973]
[1777910896018,42.24,79751.26,0.0,0.84591,0.0001,12.77011]
[1777910897496,42.24,79753.81,0.0,0.84618,0.0001,12.75584]
[1777910898503,42.24,79748.78,0.0,0.84566,0.0001,12.78378]
[1777910899510,42.24,79755.19,0.0,0.84633,0.0001,12.748]
[1777910901525,42.24,79769.68,0.0,0.84784,0.0001,12.66724]
[1777910902532,42.24,79772.6,0.0,0.84814,0.0001,12.65105]
[1777910904549,42.24,79761.87,0.0,0.84703,0.0001,12.71069]
[1777910906088,42.24,79767.52,0.0,0.84761,0.0001,12.67926]
[1777910908577,42.24,79778.38,0.0,0.84874,0.0001,12.61866]
[1777910909585,42.24,79787.62,0.0,0.84969,0.0001,12.56724]
[1777910910592,42.24,79809.49,0.0,0.85193,0.0001,12.44537]
[1777910911598,42.24,79821.64,0.0,0.85321,0.0001,12.37251]
[1777910914619,42.24,79834.59,0.0,0.85451,0.0001,12.30082]
[1777910919660,42.24,79830.59,0.0,0.8541,0.0001,12.32328]
[1777910920668,42.24,79820.8,0.0,0.85312,0.0001,12.37752]
[1777910921675,42.24,79799.47,0.0,0.85095,0.0001,12.49599]
[1777910922681,42.24,79783.3,0.0,0.8493,0.0001,12.5857]
[1777910924696,42.24,79790.89,0.0,0.85008,0.0001,12.54306]
[1777910926710,42.24,79781.02,0.0,0.84908,0.0001,12.59744]
[1777910927717,42.24,79771.83,0.0,0.84814,0.0001,12.64826]
[1777910930750,42.23,79761.9,0.0,0.84713,0.0001,12.70247]
[1777910932753,42.23,79748.7,0.0,0.84576,0.0001,12.77554]
[1777910933764,42.23,79749.11,0.0,0.84581,0.0001,12.77296]
[1777910934768,42.23,79761.26,0.0,0.84708,0.0001,12.70506]
[1777910935775,42.23,79782.58,0.0,0.84929,0.0001,12.58621]
[1777910936783,42.23,79770.16,0.0,0.848,0.0001,12.65535]
[1777910937790,42.23,79761.9,0.0,0.84715,0.0001,12.70141]
[1777910938797,42.23,79758.98,0.0,0.84684,0.0001,12.71769]
[1777910940812,42.23,79766.11,0.0,0.84758,0.0001,12.67801]
[1777910942840,42.23,79761.14,0.0,0.84706,0.0001,12.70595]
[1777910943838,42.23,79755.07,0.0,0.84643,0.0001,12.73995]
[1777910944846,42.23,79737.88,0.0,0.84462,0.00011,12.83581]
[1777910945852,42.23,79725.79,0.0,0.84335,0.00011,12.90327]
[1777910946859,42.23,79722.25,0.0,0.84297,0.00011,12.92323]
[1777910948879,42.23,79714.28,0.0,0.84212,0.00011,12.96795]
[1777910949883,42.23,79696.58,0.0,0.84023,0.00011,13.06658]
[1777910950889,42.24,79684.79,0.0,0.83896,0.00011,13.13245]
[1777910951923,42.24,79691.03,0.0,0.83962,0.00011,13.09791]
[1777910952902,42.24,79697.98,0.0,0.84036,0.00011,13.05943]
[1777910953910,42.24,79701.15,0.0,0.8407,0.00011,13.04203]
[1777910957937,42.24,79705.1,0.0,0.8411,0.00011,13.02115]
[1777910960958,42.24,79729.7,0.0,0.8437,0.00011,12.88469]
[1777910961967,42.24,79736.16,0.0,0.84438,0.00011,12.84885]
[1777910962972,42.24,79726.81,0.0,0.84339,0.00011,12.90106]
[1777910963979,42.24,79717.54,0.0,0.84241,0.00011,12.95276]
[1777910964986,42.24,79713.65,0.0,0.84199,0.00011,12.97445]
[1777910967001,42.24,79722.73,0.0,0.84296,0.00011,12.92398]
[1777910969018,42.24,79723.65,0.0,0.84305,0.00011,12.91905]
[1777910971033,42.25,79733.3,0.0,0.84411,0.00011,12.86018]
[1777910972043,42.25,79733.9,0.0,0.84417,0.00011,12.85701]
[1777910974053,42.25,79720.2,0.0,0.84272,0.00011,12.93359]
[1777910975061,42.25,79721.35,0.0,0.84284,0.00011,12.92728]
[1777910979090,42.25,79729.32,0.0,0.84368,0.00011,12.88336]
[1777910980096,42.25,79735.39,0.0,0.84431,0.00011,12.84974]
[1777910981104,42.25,79741.34,0.0,0.84493,0.0001,12.81683]
[1777910986140,42.25,79755.77,0.0,0.84642,0.0001,12.73774]
[1777910987148,42.26,79764.71,0.0,0.84734,0.0001,12.68837]
[1777910988156,42.26,79749.35,0.0,0.84573,0.0001,12.77427]
[1777910989160,42.26,79732.21,0.0,0.84393,0.00011,12.86996]
[1777910990170,42.26,79725.87,0.0,0.84326,0.00011,12.90543]
[1777910993199,42.26,79759.55,0.0,0.84678,0.0001,12.71877]
[1777910994202,42.26,79767.95,0.0,0.84765,0.0001,12.67204]
[1777910995210,42.26,79758.48,0.0,0.84666,0.0001,12.72502]
[1777910996214,42.26,79754.7,0.0,0.84626,0.0001,12.74627]
[1777911000243,42.26,79760.17,0.0,0.84682,0.0001,12.71647]
[1777911002257,42.27,79752.31,0.0,0.84599,0.0001,12.76056]
[1777911003264,42.27,79737.16,0.0,0.8444,0.00011,12.84521]
[1777911004271,42.27,79738.4,0.0,0.84453,0.00011,12.83855]
[1777911005278,42.27,79745.57,0.0,0.84527,0.0001,12.79892]
[1777911006285,42.27,79746.35,0.0,0.84535,0.0001,12.79488]
[1777911011319,42.27,79742.35,0.0,0.8449,0.0001,12.81864]
[1777911014342,42.28,79730.29,0.0,0.84362,0.00011,12.88643]
[1777911015349,42.28,79722.59,0.0,0.84281,0.00011,12.9294]
[1777911016892,42.28,79722.19,0.0,0.84276,0.00011,12.93201]
[1777911020383,42.28,79714.55,0.0,0.84193,0.00011,12.97516]
[1777911024412,42.28,79706.4,0.0,0.84104,0.00011,13.02167]
[1777911025418,42.29,79700.24,0.0,0.84038,0.00011,13.05628]
[1777911026962,42.29,79708.88,0.0,0.84129,0.00011,13.00891]
[1777911028439,42.29,79719.99,0.0,0.84247,0.00011,12.94736]
[1777911029446,42.29,79722.28,0.0,0.8427,0.00011,12.93493]
[1777911033480,42.29,79734.76,0.0,0.84405,0.00011,12.86132]
[1777911034486,42.29,79737.32,0.0,0.84431,0.00011,12.84733]
[1777911039522,42.3,79741.01,0.0,0.84468,0.0001,12.82813]
[1777911040528,42.3,79750.23,0.0,0.84564,0.0001,12.77718]
[1777911041536,42.3,79748.36,0.0,0.84543,0.0001,12.78794]
[1777911042543,42.3,79753.73,0.0,0.84599,0.0001,12.75845]
[1777911044562,42.3,79747.24,0.0,0.8453,0.0001,12.79527]
[1777911045569,42.31,79743.13,0.0,0.84486,0.0001,12.81842]
[1777911047106,42.31,79725.79,0.0,0.84302,0.00011,12.91544]
[1777911048585,42.31,79723.87,0.0,0.84281,0.00011,12.92643]
[1777911051607,42.31,79732.29,0.0,0.84368,0.00011,12.8806]
[1777911054627,42.32,79725.57,0.0,0.84296,0.00011,12.919]
[1777911057177,42.32,79708.68,0.0,0.84114,0.00011,13.01393]
[1777911058656,42.32,79701.57,0.0,0.84038,0.00011,13.05381]
[1777911059664,42.32,79706.93,0.0,0.84094,0.00011,13.02437]
[1777911064708,42.33,79705.31,0.0,0.84074,0.00011,13.03513]
[1777911065715,42.33,79718.32,0.0,0.84212,0.00011,12.96322]
[1777911067269,42.33,79713.46,0.0,0.84159,0.00011,12.99087]
[1777911068745,42.33,79708.1,0.0,0.84101,0.00011,13.02103]
[1777911070750,42.33,79701.28,0.0,0.84027,0.00011,13.05956]
[1777911075798,42.34,79701.57,0.0,0.84027,0.00011,13.0597]
[1777911078818,42.34,79696.92,0.0,0.83976,0.00011,13.08597]
[1777911081839,42.34,79702.25,0.0,0.84032,0.00011,13.0572]
[1777911082845,42.35,79708.96,0.0,0.84103,0.00011,13.02023]
[1777911087423,42.35,79731.95,0.0,0.84344,0.00011,12.89378]
[1777911087881,42.35,79731.95,0.0,0.84344,0.00011,12.89403]
[1777911088889,42.35,79737.35,0.0,0.844,0.00011,12.86435]
[1777911093925,42.36,79736.81,0.0,0.84396,0.00011,12.86358]
[1777911098960,42.36,79741.83,0.0,0.84446,0.0001,12.83741]
[1777911099966,42.36,79747.81,0.0,0.84508,0.0001,12.8046]
[1777911100975,42.37,79751.05,0.0,0.84541,0.0001,12.78704]
[1777911101982,42.37,79760.14,0.0,0.84635,0.0001,12.73706]
[1777911102989,42.37,79773.87,0.0,0.84776,0.0001,12.66142]
[1777911103997,42.37,79771.76,0.0,0.84753,0.0001,12.67376]
[1777911107016,42.38,79772.31,0.0,0.84756,0.0001,12.67252]
[1777911109031,42.41,79771.51,0.0,0.84731,0.0001,12.68582]
[1777911114066,42.54,79769.13,0.0,0.84633,0.0001,12.73921]
[1777911116093,42.57,79774.49,0.0,0.84673,0.0001,12.71822]
[1777911117088,42.62,79787.5,0.0,0.84779,0.0001,12.66184]
[1777911118095,42.64,79789.07,0.0,0.84784,0.0001,12.65923]
[1777911123130,42.73,79786.79,0.0,0.84707,0.0001,12.70143]
[1777911127157,42.81,79779.47,0.0,0.84593,0.0001,12.76331]
[1777911129171,42.84,79772.66,0.0,0.84501,0.0001,12.81214]
[1777911130179,42.86,79763.54,0.0,0.84396,0.0001,12.86825]
[1777911131186,42.88,79762.96,0.0,0.8438,0.0001,12.87672]
[1777911133200,42.92,79771.85,0.0,0.84454,0.0001,12.83795]
[1777911134207,42.93,79776.44,0.0,0.84491,0.0001,12.81821]
[1777911137229,42.99,79769.58,0.0,0.8439,0.0001,12.87217]
[1777911138237,43.0,79760.86,0.0,0.84291,0.0001,12.92462]
[1777911139242,43.02,79761.38,0.0,0.84289,0.0001,12.92582]
[1777911144277,43.08,79761.08,0.0,0.8425,0.0001,12.94668]
[1777911147298,43.11,79756.98,0.0,0.84194,0.0001,12.97603]
[1777911150319,43.12,79755.39,0.0,0.84168,0.0001,12.98985]
[1777911155353,43.16,79752.6,0.0,0.84125,0.0001,13.00996]
[1777911156361,43.17,79751.65,0.0,0.84108,0.0001,13.01893]
[1777911158375,43.2,79745.85,0.0,0.84034,0.0001,13.0576]
[1777911160389,43.22,79744.93,0.0,0.84014,0.0001,13.06842]
[1777911165424,43.25,79759.21,0.0,0.84143,0.0001,13.00128]
[1777911166433,43.25,79762.78,0.0,0.8418,0.0001,12.98226]
[1777911168445,43.26,79769.5,0.0,0.84248,0.0001,12.94655]
[1777911170459,43.26,79776.71,0.0,0.84322,0.0001,12.9076]
[1777911172473,43.26,79777.45,0.0,0.84329,0.0001,12.9039]
[1777911174487,43.27,79769.92,0.0,0.84248,0.0001,12.94658]
[1777911175494,43.27,79767.07,0.0,0.84218,0.0001,12.96252]
[1777911178515,43.27,79763.51,0.0,0.84178,0.0001,12.98313]
[1777911183549,43.28,79750.34,0.0,0.84037,0.0001,13.05663]
[1777911184558,43.28,79742.2,0.0,0.83952,0.0001,13.1011]
[1777911185567,43.28,79743.02,0.0,0.8396,0.0001,13.09689]
[1777911186572,43.28,79737.66,0.0,0.83903,0.00011,13.12622]
[1777911188136,43.29,79721.15,0.0,0.83725,0.00011,13.21796]
[1777911189593,43.29,79722.06,0.0,0.83734,0.00011,13.2131]
[1777911194628,43.29,79720.88,0.0,0.8372,0.00011,13.22043]
[1777911198206,43.29,79724.5,0.0,0.83757,0.00011,13.20153]
[1777911203692,43.3,79722.35,0.0,0.83732,0.00011,13.21431]
[1777911208728,43.3,79720.78,0.0,0.83713,0.00011,13.22413]
[1777911209734,43.3,79711.25,0.0,0.83612,0.00011,13.27603]
[1777911210742,43.3,79701.82,0.0,0.83511,0.00011,13.32734]
[1777911211749,43.31,79697.94,0.0,0.83474,0.00011,13.34316]
[1777911216787,43.31,79693.22,0.0,0.8342,0.00011,13.37027]
[1777911221820,43.31,79689.29,0.0,0.83376,0.00011,13.39272]
[1777911223836,43.32,79680.6,0.0,0.83282,0.00011,13.44021]
[1777911224841,43.32,79677.19,0.0,0.83245,0.00011,13.45882]
[1777911228422,43.32,79679.78,0.0,0.83272,0.00011,13.44525]
[1777911229881,43.32,79690.68,0.0,0.83389,0.00011,13.38638]
[1777911230888,43.32,79691.13,0.0,0.83393,0.00011,13.38398]
[1777911233909,43.32,79680.12,0.0,0.83275,0.00011,13.44378]
[1777911234916,43.32,79677.67,0.0,0.83248,0.00011,13.45714]
[1777911236929,43.32,79683.42,0.0,0.8331,0.00011,13.42601]
[1777911240958,43.32,79692.04,0.0,0.83403,0.00011,13.37928]
[1777911242972,43.32,79698.02,0.0,0.83467,0.00011,13.34702]
[1777911247000,43.32,79691.71,0.0,0.83399,0.00011,13.3814]
[1777911248561,43.32,79685.08,0.0,0.83327,0.00011,13.41729]
[1777911250024,43.32,79675.17,0.0,0.8322,0.00011,13.47113]
[1777911251030,43.32,79666.46,0.0,0.83126,0.00011,13.51822]
[1777911252038,43.32,79659.59,0.0,0.83051,0.00011,13.55549]
[1777911256074,43.32,79666.09,0.0,0.83121,0.00011,13.52082]
[1777911260107,43.33,79676.55,0.0,0.83233,0.00011,13.46481]
[1777911261113,43.33,79686.94,0.0,0.83345,0.00011,13.40873]
[1777911263128,43.33,79700.15,0.0,0.83486,0.00011,13.3373]
[1777911264135,43.33,79709.41,0.0,0.83584,0.00011,13.28721]
[1777911265144,43.33,79707.15,0.0,0.8356,0.00011,13.29955]
[1777911268164,43.33,79704.9,0.0,0.83536,0.00011,13.31195]
[1777911273199,43.33,79704.52,0.0,0.83536,0.00011,13.30904]
[1777911274205,43.33,79698.71,0.0,0.83473,0.00011,13.34074]
[1777911276220,43.33,79694.77,0.0,0.83431,0.00011,13.36246]
[1777911281255,43.34,79696.3,0.0,0.83445,0.00011,13.35515]
[1777911286290,43.34,79690.22,0.0,0.83378,0.00011,13.38899]
[1777911287297,43.34,79680.33,0.0,0.83272,0.00011,13.44265]
[1777911288304,43.34,79676.59,0.0,0.83231,0.00011,13.46297]
[1777911293339,43.34,79678.99,0.0,0.83256,0.00011,13.45038]
[1777911295353,43.34,79684.88,0.0,0.83319,0.00011,13.41869]
[1777911297369,43.34,79690.03,0.0,0.83374,0.00011,13.39107]
[1777911301395,43.34,79681.9,0.0,0.83286,0.00011,13.43561]
[1777911302402,43.34,79677.64,0.0,0.8324,0.00011,13.45874]
[1777911307437,43.35,79682.23,0.0,0.83288,0.00011,13.43432]
[1777911312473,43.35,79681.32,0.0,0.83278,0.00011,13.43968]
[1777911315492,43.35,79686.88,0.0,0.83337,0.00011,13.40975]
[1777911317508,43.35,79690.85,0.0,0.8338,0.00011,13.38824]
[1777911322542,43.35,79684.21,0.0,0.83308,0.00011,13.42433]
[1777911323549,43.35,79685.32,0.0,0.8332,0.00011,13.41845]
[1777911324556,43.35,79691.47,0.0,0.83386,0.00011,13.38533]
[1777911325563,43.35,79692.75,0.0,0.83399,0.00011,13.37858]
[1777911329592,43.35,79699.43,0.0,0.8347,0.00011,13.34255]
[1777911330598,43.35,79713.24,0.0,0.83617,0.00011,13.26787]
[1777911331605,43.35,79715.08,0.0,0.83641,0.00011,13.25269]
[1777911333619,43.35,79708.03,0.0,0.83566,0.00011,13.29117]
[1777911335645,43.35,79702.61,0.0,0.83507,0.00011,13.32115]
[1777911336645,43.35,79673.98,0.0,0.832,0.00011,13.47596]
[1777911337652,43.36,79670.28,0.0,0.83159,0.00011,13.49617]
[1777911342689,43.36,79671.52,0.0,0.83171,0.00011,13.4904]
[1777911345708,43.36,79677.21,0.0,0.83231,0.00011,13.46023]
[1777911349736,43.36,79676.6,0.0,0.83223,0.00011,13.46447]
[1777911354770,43.37,79676.6,0.0,0.8322,0.00011,13.4661]
[1777911359339,43.39,79669.49,0.0,0.83132,0.00011,13.50998]
[1777911364841,43.39,79671.5,0.0,0.83151,0.00011,13.50054]
[1777911366855,43.4,79665.43,0.0,0.83084,0.00011,13.53395]
[1777911371891,43.4,79667.37,0.0,0.83102,0.00011,13.52496]
[1777911374912,43.41,79655.9,0.0,0.82976,0.00011,13.58779]
[1777911375919,43.41,79655.34,0.0,0.82969,0.00011,13.59111]
[1777911376925,43.41,79639.63,0.0,0.82797,0.00011,13.67604]
[1777911377933,43.41,79634.48,0.0,0.8274,0.00011,13.70401]
[1777911379484,43.41,79623.92,0.0,0.82623,0.00011,13.7612]
[1777911384981,43.41,79618.73,0.0,0.82564,0.00011,13.79026]
[1777911385989,43.42,79602.92,0.0,0.82388,0.00011,13.87552]
[1777911386996,43.42,79601.62,0.0,0.82373,0.00011,13.88267]
[1777911392030,43.42,79593.76,0.0,0.82289,0.00011,13.9203]
[1777911393037,43.42,79588.98,0.0,0.82235,0.00011,13.94622]
[1777911395054,43.42,79585.03,0.0,0.8219,0.00011,13.96783]
[1777911397069,43.42,79594.8,0.0,0.82299,0.00011,13.91581]
[1777911399630,43.43,79598.56,0.0,0.82339,0.00011,13.8964]
[1777911403112,43.43,79590.38,0.0,0.82246,0.00011,13.94108]
[1777911404120,43.43,79585.26,0.0,0.82188,0.00011,13.96894]
[1777911406134,43.43,79605.41,0.0,0.82412,0.00011,13.861]
[1777911407141,43.43,79629.97,0.0,0.82683,0.00011,13.72914]
[1777911408148,43.43,79634.29,0.0,0.82731,0.00011,13.70607]
[1777911410162,43.43,79636.32,0.0,0.82752,0.00011,13.69579]
[1777911413196,43.44,79643.72,0.0,0.82832,0.00011,13.65645]
[1777911414196,43.44,79665.5,0.0,0.83068,0.00011,13.53939]
[1777911415209,43.44,79708.16,0.0,0.83525,0.00011,13.30965]
[1777911416220,43.44,79722.65,0.0,0.83678,0.00011,13.23194]
[1777911417223,43.44,79712.13,0.0,0.83566,0.00011,13.28918]
[1777911418231,43.44,79704.82,0.0,0.83487,0.00011,13.32901]
[1777911419786,43.44,79699.29,0.0,0.83428,0.00011,13.35919]
[1777911423267,43.46,79685.43,0.0,0.83272,0.00011,13.43768]
[1777911424273,43.46,79685.46,0.0,0.83271,0.00011,13.43811]
[1777911426287,43.46,79702.99,0.0,0.83458,0.00011,13.34398]
[1777911427308,43.46,79710.62,0.0,0.83539,0.00011,13.30281]
[1777911428313,43.46,79719.5,0.0,0.83632,0.00011,13.25551]
[1777911429320,43.47,79731.06,0.0,0.83753,0.00011,13.19356]
[1777911430328,43.47,79734.76,0.0,0.83791,0.00011,13.17413]
[1777911433348,43.47,79743.71,0.0,0.83882,0.0001,13.12721]
[1777911434358,43.47,79744.18,0.0,0.83887,0.0001,13.12498]
[1777911439391,43.48,79748.42,0.0,0.83928,0.0001,13.1039]
[1777911444436,43.49,79750.21,0.0,0.83944,0.0001,13.09572]
[1777911445438,43.49,79755.91,0.0,0.84001,0.0001,13.06591]
[1777911446441,43.53,79757.51,0.0,0.83997,0.0001,13.06816]
[1777911450481,43.58,79769.1,0.0,0.8409,0.0001,13.02053]
[1777911451486,43.6,79796.13,0.0,0.84363,0.0001,12.87476]
[1777911454505,43.61,79821.05,0.0,0.84607,0.0001,12.74595]
[1777911455513,43.62,79860.05,0.0,0.84998,0.0001,12.53622]
[1777911456519,43.62,79866.64,0.0,0.85062,0.0001,12.50132]
[1777911457524,43.62,79860.5,0.0,0.85,0.0001,12.53499]
[1777911458531,43.62,79849.48,0.0,0.84889,0.0001,12.5949]
[1777911459538,43.62,79847.24,0.0,0.84866,0.0001,12.60744]
[1777911460549,43.62,79842.16,0.0,0.84815,0.0001,12.63507]
[1777911462564,43.63,79818.93,0.0,0.84579,0.0001,12.7608]
[1777911463568,43.64,79813.2,0.0,0.84513,0.0001,12.796]
[1777911466593,43.64,79821.48,0.0,0.84595,0.0001,12.75262]
[1777911467597,43.66,79823.7,0.0,0.84609,0.0001,12.74512]
[1777911472632,43.72,79816.47,0.0,0.84504,0.0001,12.80131]
[1777911473640,43.74,79809.34,0.0,0.84422,0.0001,12.84492]
[1777911476664,43.79,79802.71,0.0,0.84329,0.0001,12.89474]
[1777911479682,43.8,79813.59,0.0,0.84431,0.0001,12.84101]
[1777911481700,43.8,79818.7,0.0,0.84481,0.0001,12.81427]
[1777911483711,43.81,79835.64,0.0,0.84651,0.0001,12.72417]
[1777911484717,43.81,79839.94,0.0,0.84693,0.0001,12.7016]
[1777911486731,43.82,79851.55,0.0,0.84803,0.0001,12.64306]
[1777911487737,43.82,79855.08,0.0,0.84837,0.0001,12.62454]
[1777911492774,43.83,79849.37,0.0,0.84777,0.0001,12.65711]
[1777911493782,43.83,79840.67,0.0,0.84689,0.0001,12.70409]
[1777911494788,43.83,79836.21,0.0,0.84644,0.0001,12.72828]
[1777911496805,43.85,79831.89,0.0,0.84592,0.0001,12.75595]
[1777911498817,43.86,79837.49,0.0,0.8464,0.0001,12.73028]
[1777911500832,43.86,79838.59,0.0,0.84651,0.0001,12.72492]
[1777911502844,43.86,79843.76,0.0,0.84701,0.0001,12.69778]
[1777911503866,43.87,79855.09,0.0,0.84814,0.0001,12.63742]
[1777911504864,43.87,79865.31,0.0,0.84915,0.0001,12.5831]
[1777911505873,43.87,79877.62,0.0,0.85036,0.0001,12.51768]
[1777911506878,43.89,79881.04,0.0,0.8506,0.0001,12.50488]
[1777911508893,43.93,79884.86,0.0,0.85077,0.0001,12.4959]
[1777911509910,43.94,79891.05,0.0,0.85127,0.0001,12.46863]
[1777911510911,43.97,79890.31,0.0,0.85109,0.0001,12.47874]
[1777911515946,44.06,79894.78,0.0,0.85105,0.0001,12.47927]
[1777911517961,44.07,79903.8,0.0,0.85192,0.0001,12.43207]
[1777911518968,44.07,79896.36,0.0,0.85118,0.0001,12.47215]
[1777911519975,44.07,79903.81,0.0,0.8519,0.0001,12.43289]
[1777911520982,44.07,79914.78,0.0,0.85296,0.0001,12.37476]
[1777911521991,44.08,79920.76,0.0,0.85348,0.0001,12.34644]
[1777911524010,44.1,79937.06,0.0,0.85497,0.0001,12.26431]
[1777911525013,44.11,79934.19,0.0,0.85461,0.0001,12.28453]
[1777911530604,44.19,79928.73,0.0,0.85368,0.0001,12.33616]
[1777911533066,44.23,79937.37,0.0,0.85429,0.0001,12.30289]
[1777911534072,44.25,79943.67,0.0,0.85482,0.0001,12.27407]
[1777911535080,44.25,79944.06,0.0,0.85485,0.0001,12.2725]
[1777911536087,44.25,79951.73,0.0,0.85557,0.0001,12.23238]
[1777911537094,44.25,79953.31,0.0,0.85572,0.0001,12.22436]
[1777911542129,44.26,79960.66,0.0,0.85639,0.0001,12.18719]
[1777911543136,44.26,79969.48,0.0,0.85722,9e-05,12.14091]
[1777911544143,44.26,79968.48,0.0,0.85711,9e-05,12.14664]
[1777911547189,44.26,79965.21,0.0,0.85678,9e-05,12.16518]
[1777911548173,44.27,79975.1,0.0,0.85771,9e-05,12.11327]
[1777911549183,44.27,79983.58,0.0,0.8585,9e-05,12.0689]
[1777911550745,44.27,79989.44,0.0,0.85905,9e-05,12.03814]
[1777911552209,44.27,80000.98,0.0,0.86012,9e-05,11.97766]
[1777911553214,44.27,80001.86,0.0,0.8602,9e-05,11.97325]
[1777911555230,44.27,80015.21,0.0,0.86143,9e-05,11.9033]
[1777911556238,44.27,80007.48,0.0,0.86071,9e-05,11.94444]
[1777911557243,44.27,80002.8,0.0,0.86026,9e-05,11.96965]
[1777911558252,44.28,80009.08,0.0,0.86084,9e-05,11.93695]
[1777911559259,44.28,80008.36,0.0,0.86076,9e-05,11.94126]
[1777911560820,44.31,79999.76,0.0,0.85979,9e-05,11.99654]
[1777911562277,44.31,79997.31,0.0,0.85955,9e-05,12.01007]
[1777911565300,44.31,79998.95,0.0,0.85969,9e-05,12.00253]
[1777911566308,44.32,80003.1,0.0,0.86007,9e-05,11.98102]
[1777911567318,44.32,80017.88,0.0,0.86144,9e-05,11.90328]
[1777911568326,44.32,80019.11,0.0,0.86155,9e-05,11.89711]
[1777911572353,44.35,80011.0,0.0,0.86065,9e-05,11.94577]
[1777911573359,44.37,80007.37,0.0,0.86024,9e-05,11.96932]
[1777911574367,44.37,80017.63,0.0,0.86119,9e-05,11.91548]
[1777911575374,44.37,80022.39,0.0,0.86162,9e-05,11.89069]
[1777911579406,44.38,80037.26,0.0,0.86297,9e-05,11.81388]
[1777911580959,44.38,80037.69,0.0,0.86299,9e-05,11.81246]
[1777911583433,44.4,80025.4,0.0,0.86176,9e-05,11.8833]
[1777911584439,44.4,80017.69,0.0,0.86103,9e-05,11.92437]
[1777911585450,44.4,80016.03,0.0,0.86088,9e-05,11.93334]
[1777911587464,44.4,80023.98,0.0,0.8616,9e-05,11.89218]
[1777911588505,44.4,80026.55,0.0,0.86183,9e-05,11.87894]
[1777911589499,44.4,80065.67,0.0,0.86541,9e-05,11.67345]
[1777911591057,44.41,80125.2,0.0,0.87071,9e-05,11.3628]
[1777911591500,44.41,80125.2,0.0,0.87069,9e-05,11.36374]
[1777911592507,44.41,80119.82,0.0,0.87021,9e-05,11.3924]
[1777911594521,44.41,80130.17,0.0,0.8711,9e-05,11.33961]
[1777911596537,44.42,80103.98,0.0,0.86877,9e-05,11.47744]
[1777911597544,44.42,80097.02,0.0,0.86814,9e-05,11.51422]
[1777911599561,44.42,80090.4,0.0,0.86754,9e-05,11.54953]
[1777911604604,44.43,80087.45,0.0,0.86725,9e-05,11.56661]
[1777911606617,44.43,80092.98,0.0,0.86773,9e-05,11.53831]
[1777911607624,44.43,80099.63,0.0,0.86832,9e-05,11.50392]
[1777911609651,44.43,80107.03,0.0,0.86897,9e-05,11.46585]
[1777911610653,44.43,80146.3,0.0,0.87242,9e-05,11.26099]
[1777911611660,44.43,80168.79,0.0,0.87436,9e-05,11.14483]
[1777911612670,44.45,80178.55,0.0,0.87511,9e-05,11.09968]
[1777911614685,44.47,80224.71,0.0,0.87892,8e-05,10.86742]
[1777911615691,44.49,80241.87,0.0,0.88026,8e-05,10.78471]
[1777911617706,44.53,80252.36,0.0,0.88094,8e-05,10.74291]
[1777911619721,44.56,80247.09,0.0,0.88032,8e-05,10.78178]
[1777911621750,44.58,80238.94,0.0,0.87955,8e-05,10.82931]
[1777911622758,44.58,80208.94,0.0,0.87703,8e-05,10.98383]
[1777911623750,44.58,80186.11,0.0,0.87509,9e-05,11.10209]
[1777911624757,44.6,80189.4,0.0,0.87528,9e-05,11.0909]
[1777911625768,44.6,80200.63,0.0,0.87622,8e-05,11.03351]
[1777911626771,44.6,80213.02,0.0,0.87727,8e-05,10.96985]
[1777911627792,44.6,80219.14,0.0,0.87777,8e-05,10.93887]
[1777911628807,44.6,80212.36,0.0,0.8772,8e-05,10.97381]
[1777911629793,44.61,80209.7,0.0,0.87697,8e-05,10.98803]
[1777911631815,44.61,80209.14,0.0,0.87695,8e-05,10.98695]
[1777911632823,44.63,80196.43,0.0,0.87577,9e-05,11.05903]
[1777911633833,44.65,80188.72,0.0,0.87503,9e-05,11.10396]
[1777911636854,44.66,80199.05,0.0,0.87581,9e-05,11.05647]
[1777911641889,44.72,80194.4,0.0,0.87513,9e-05,11.09839]
[1777911643903,44.75,80175.32,0.0,0.87334,9e-05,11.20634]
[1777911644923,44.76,80173.7,0.0,0.87315,9e-05,11.21804]
[1777911645922,44.77,80191.09,0.0,0.87459,9e-05,11.13149]
[1777911646929,44.77,80200.94,0.0,0.87542,9e-05,11.0812]
[1777911647937,44.77,80217.74,0.0,0.87683,8e-05,10.9953]
[1777911648943,44.77,80220.79,0.0,0.87708,8e-05,10.98027]
[1777911653980,44.82,80223.7,0.0,0.87709,8e-05,10.98004]
[1777911659028,44.85,80232.94,0.0,0.87773,8e-05,10.9412]
[1777911660036,44.85,80236.98,0.0,0.87806,8e-05,10.92095]
[1777911661043,44.88,80229.42,0.0,0.87728,8e-05,10.96886]
[1777911662055,44.9,80227.61,0.0,0.87699,8e-05,10.98658]
[1777911663062,44.91,80239.15,0.0,0.87795,8e-05,10.92811]
[1777911664065,44.91,80245.95,0.0,0.87851,8e-05,10.89404]
[1777911665074,44.92,80241.17,0.0,0.87803,8e-05,10.92361]
[1777911669099,45.0,80233.12,0.0,0.87696,8e-05,10.98939]
[1777911670106,45.0,80232.03,0.0,0.87686,8e-05,10.99555]
[1777911672119,45.01,80224.67,0.0,0.87622,8e-05,11.03434]
[1777911673128,45.01,80220.72,0.0,0.87588,8e-05,11.05506]
[1777911676147,45.01,80225.17,0.0,0.87624,8e-05,11.03372]
[1777911677155,45.01,80231.78,0.0,0.87678,8e-05,11.00043]
[1777911678162,45.01,80248.19,0.0,0.87814,8e-05,10.9172]
[1777911679170,45.02,80254.21,0.0,0.87863,8e-05,10.88718]
[1777911680178,45.02,80253.36,0.0,0.87856,8e-05,10.89201]
[1777911681184,45.02,80260.89,0.0,0.87917,8e-05,10.85414]
[1777911682191,45.02,80263.13,0.0,0.87935,8e-05,10.84328]
[1777911684215,45.02,80266.1,0.0,0.87958,8e-05,10.82909]
[1777911685214,45.03,80260.01,0.0,0.87907,8e-05,10.86068]
[1777911686222,45.05,80246.57,0.0,0.87783,8e-05,10.93676]
[1777911687229,45.05,80258.87,0.0,0.87884,8e-05,10.87453]
[1777911688236,45.05,80265.28,0.0,0.87937,8e-05,10.84243]
[1777911689244,45.05,80270.61,0.0,0.8798,8e-05,10.81589]
[1777911693284,45.12,80274.93,0.0,0.87986,8e-05,10.8102]
[1777911697305,45.17,80288.21,0.0,0.88069,8e-05,10.75908]
[1777911698313,45.19,80285.12,0.0,0.88037,8e-05,10.77933]
[1777911699317,45.2,80301.63,0.0,0.88165,8e-05,10.7001]
[1777911700325,45.2,80307.69,0.0,0.88213,8e-05,10.67005]
[1777911701944,45.2,80277.37,0.0,0.87964,8e-05,10.82455]
[1777911702348,45.21,80277.37,0.0,0.87963,8e-05,10.82492]
[1777911707380,45.21,80256.35,0.0,0.87787,8e-05,10.93348]
[1777911708383,45.21,80253.98,0.0,0.87766,8e-05,10.94597]
[1777911710398,45.22,80249.48,0.0,0.87727,8e-05,10.97008]
[1777911715438,45.22,80251.38,0.0,0.8774,8e-05,10.962]
[1777911716445,45.22,80268.86,0.0,0.87884,8e-05,10.87399]
[1777911717452,45.23,80274.18,0.0,0.87927,8e-05,10.84738]
[1777911722095,45.23,80261.35,0.0,0.87819,8e-05,10.91376]
[1777911724500,45.23,80255.2,0.0,0.87766,8e-05,10.94644]
[1777911726528,45.24,80239.09,0.0,0.8763,8e-05,11.02914]
[1777911729535,45.24,80246.59,0.0,0.87691,8e-05,10.99209]
[1777911732164,45.24,80240.38,0.0,0.87638,8e-05,11.02445]
[1777911735591,45.25,80248.11,0.0,0.87701,8e-05,10.98644]
[1777911736585,45.25,80268.33,0.0,0.87868,8e-05,10.88394]
[1777911737592,45.25,80279.6,0.0,0.8796,8e-05,10.82705]
[1777911742234,45.25,80262.33,0.0,0.87816,8e-05,10.91577]
[1777911743635,45.25,80272.72,0.0,0.87901,8e-05,10.8638]
[1777911746655,45.26,80255.92,0.0,0.8776,8e-05,10.95044]
[1777911747662,45.26,80248.91,0.0,0.87701,8e-05,10.98646]
[1777911750683,45.26,80240.75,0.0,0.87631,8e-05,11.02909]
[1777911752305,45.26,80255.44,0.0,0.87758,8e-05,10.94928]
[1777911752697,45.26,80255.44,0.0,0.87757,8e-05,10.94953]
[1777911753704,45.27,80270.05,0.0,0.87878,8e-05,10.87579]
[1777911754725,45.27,80276.74,0.0,0.87932,8e-05,10.8423]
[1777911756733,45.27,80285.86,0.0,0.88006,8e-05,10.7966]
[1777911761769,45.27,80279.33,0.0,0.8795,8e-05,10.83106]
[1777911762776,45.27,80269.11,0.0,0.87866,8e-05,10.88318]
[1777911763784,45.28,80259.36,0.0,0.87784,8e-05,10.93313]
[1777911767813,45.28,80266.29,0.0,0.87839,8e-05,10.89962]
[1777911768822,45.28,80273.12,0.0,0.87895,8e-05,10.8654]
[1777911771843,45.28,80285.16,0.0,0.87992,8e-05,10.80519]
[1777911775871,45.29,80291.51,0.0,0.88043,8e-05,10.77405]
[1777911779907,45.29,80298.68,0.0,0.881,8e-05,10.73889]
[1777911781919,45.29,80307.54,0.0,0.8817,8e-05,10.69485]
[1777911784946,45.3,80321.94,0.0,0.88285,8e-05,10.6235]
[1777911786955,45.3,80337.42,0.0,0.88408,8e-05,10.54648]
[1777911787963,45.31,80343.95,0.0,0.88454,8e-05,10.51735]
[1777911789976,45.31,80334.25,0.0,0.88375,8e-05,10.56692]
[1777911792999,45.33,80345.08,0.0,0.88455,8e-05,10.51705]
[1777911794004,45.34,80353.77,0.0,0.88517,8e-05,10.47761]
[1777911795011,45.34,80333.84,0.0,0.88358,8e-05,10.57803]
[1777911796024,45.34,80326.05,0.0,0.88295,8e-05,10.61759]
[1777911798037,45.34,80317.54,0.0,0.88225,8e-05,10.66117]
[1777911800048,45.35,80329.26,0.0,0.88318,8e-05,10.60308]
[1777911805083,45.35,80323.98,0.0,0.88272,8e-05,10.63175]
[1777911810118,45.41,80319.48,0.0,0.88206,8e-05,10.67387]
[1777911812143,45.43,80307.22,0.0,0.88102,8e-05,10.73625]
[1777911813151,45.45,80290.84,0.0,0.87961,8e-05,10.82367]
[1777911814156,45.45,80291.1,0.0,0.87962,8e-05,10.82272]
[1777911817205,45.45,80266.01,0.0,0.87755,8e-05,10.95005]
[1777911818239,45.45,80260.6,0.0,0.8771,8e-05,10.97741]
[1777911819200,45.45,80264.06,0.0,0.87738,8e-05,10.96059]
[1777911821215,45.46,80269.18,0.0,0.87779,8e-05,10.93527]
[1777911823229,45.46,80274.39,0.0,0.87821,8e-05,10.90959]
[1777911828271,45.46,80259.72,0.0,0.87697,8e-05,10.98544]
[1777911829278,45.46,80259.75,0.0,0.87697,8e-05,10.98562]
[1777911832309,45.47,80264.78,0.0,0.87738,8e-05,10.9607]
[1777911833306,45.47,80257.28,0.0,0.87675,8e-05,10.99898]
[1777911834332,45.47,80255.96,0.0,0.87664,8e-05,11.00597]
[1777911836330,45.47,80250.29,0.0,0.87615,8e-05,11.03527]
[1777911838345,45.47,80255.45,0.0,0.87658,8e-05,11.00971]
[1777911840357,45.47,80257.38,0.0,0.87673,8e-05,11.0006]
[1777911841364,45.47,80262.5,0.0,0.87715,8e-05,10.9748]
[1777911843400,45.47,80279.96,0.0,0.87859,8e-05,10.88648]
[1777911844387,45.47,80278.31,0.0,0.87846,8e-05,10.89484]
[1777911846404,45.47,80270.1,0.0,0.87778,8e-05,10.9363]
[1777911847410,45.47,80260.49,0.0,0.87698,8e-05,10.98529]
[1777911848423,45.48,80250.38,0.0,0.87613,8e-05,11.0368]
[1777911849428,45.48,80250.82,0.0,0.87616,8e-05,11.03516]
[1777911850439,45.48,80256.3,0.0,0.87661,8e-05,11.00743]
[1777911852447,45.48,80249.95,0.0,0.87608,8e-05,11.03998]
[1777911855468,45.48,80243.01,0.0,0.87549,8e-05,11.07577]
[1777911860505,45.48,80249.99,0.0,0.87606,8e-05,11.04124]
[1777911863090,45.48,80258.92,0.0,0.8768,8e-05,10.99632]
[1777911864533,45.48,80265.46,0.0,0.87734,8e-05,10.96338]
[1777911867557,45.48,80259.53,0.0,0.87685,8e-05,10.99331]
[1777911868560,45.48,80229.68,0.0,0.87435,8e-05,11.14457]
[1777911869568,45.48,80219.28,0.0,0.87347,8e-05,11.19721]
[1777911873169,45.48,80232.75,0.0,0.87466,8e-05,11.12312]
[1777911874603,45.48,80226.72,0.0,0.87416,8e-05,11.15354]
[1777911877630,45.48,80222.63,0.0,0.87382,8e-05,11.17385]
[1777911883241,45.48,80226.37,0.0,0.87415,8e-05,11.15403]
[1777911884678,45.48,80215.58,0.0,0.87325,8e-05,11.20837]
[1777911889714,45.48,80203.97,0.0,0.87227,9e-05,11.26685]
[1777911894749,45.47,80208.17,0.0,0.87263,9e-05,11.24506]
[1777911897774,45.47,80219.64,0.0,0.87361,8e-05,11.18663]
[1777911901802,45.47,80229.63,0.0,0.87445,8e-05,11.13576]
[1777911903384,45.47,80247.7,0.0,0.87597,8e-05,11.04402]
[1777911903816,45.47,80247.7,0.0,0.87597,8e-05,11.04397]
[1777911907844,45.47,80252.86,0.0,0.87641,8e-05,11.01754]
[1777911908850,45.47,80265.15,0.0,0.87743,8e-05,10.95527]
[1777911910865,45.47,80271.33,0.0,0.87794,8e-05,10.92387]
[1777911914894,45.47,80289.16,0.0,0.87941,8e-05,10.83368]
[1777911915901,45.47,80289.33,0.0,0.87942,8e-05,10.8329]
[1777911916908,45.47,80296.14,0.0,0.87998,8e-05,10.79867]
[1777911917915,45.47,80295.9,0.0,0.87996,8e-05,10.8]
[1777911922950,45.47,80302.32,0.0,0.88047,8e-05,10.76833]
[1777911925979,45.47,80295.44,0.0,0.8799,8e-05,10.80346]
[1777911926979,45.47,80287.54,0.0,0.87925,8e-05,10.84336]
[1777911927985,45.47,80292.1,0.0,0.87963,8e-05,10.82042]
[1777911928992,45.47,80287.02,0.0,0.87921,8e-05,10.84609]
[1777911931006,45.48,80295.15,0.0,0.87992,8e-05,10.79989]
[1777911933022,45.48,80289.0,0.0,0.87942,8e-05,10.83101]
[1777911934030,45.48,80281.51,0.0,0.8788,8e-05,10.8688]
[1777911935036,45.48,80275.35,0.0,0.8783,8e-05,10.89987]
[1777911937050,45.48,80290.01,0.0,0.8795,8e-05,10.82586]
[1777911938057,45.48,80295.12,0.0,0.87992,8e-05,10.80018]
[1777911943092,45.48,80286.12,0.0,0.87918,8e-05,10.84593]
[1777911944098,45.48,80278.76,0.0,0.87857,8e-05,10.88328]
[1777911945106,45.48,80272.85,0.0,0.87808,8e-05,10.91308]
[1777911947120,45.48,80268.57,0.0,0.87773,8e-05,10.93454]
[1777911948127,45.48,80259.44,0.0,0.87697,8e-05,10.98105]
[1777911949135,45.48,80249.27,0.0,0.87612,8e-05,11.03281]
[1777911950142,45.48,80240.29,0.0,0.87536,8e-05,11.07853]
[1777911951149,45.48,80239.04,0.0,0.87525,8e-05,11.08505]
[1777911954172,45.48,80231.67,0.0,0.87463,8e-05,11.12292]
[1777911955178,45.48,80225.72,0.0,0.87412,8e-05,11.15322]
[1777911956191,45.48,80229.32,0.0,0.87443,8e-05,11.13503]
[1777911957192,45.48,80220.39,0.0,0.87367,8e-05,11.18044]
[1777911958198,45.48,80208.67,0.0,0.87268,9e-05,11.23999]
[1777911959205,45.48,80205.71,0.0,0.87243,9e-05,11.25497]
[1777911961220,45.48,80201.36,0.0,0.87206,9e-05,11.2769]
[1777911963234,45.48,80213.35,0.0,0.87308,8e-05,11.21576]
[1777911964242,45.48,80220.67,0.0,0.8737,8e-05,11.17856]
[1777911965248,45.48,80225.9,0.0,0.87414,8e-05,11.15205]
[1777911969276,45.48,80241.26,0.0,0.87543,8e-05,11.07438]
[1777911970283,45.48,80237.39,0.0,0.8751,8e-05,11.09414]
[1777911974311,45.48,80245.19,0.0,0.87575,8e-05,11.05517]
[1777911979346,45.49,80241.39,0.0,0.87542,8e-05,11.0752]
[1777911981370,45.49,80251.53,0.0,0.87626,8e-05,11.02416]
[1777911982376,45.49,80247.47,0.0,0.87592,8e-05,11.04491]
[1777911984391,45.49,80242.64,0.0,0.87551,8e-05,11.06967]
[1777911986406,45.49,80250.51,0.0,0.87616,8e-05,11.03012]
[1777911988419,45.49,80243.84,0.0,0.8756,8e-05,11.06424]
[1777911992447,45.49,80236.12,0.0,0.87499,8e-05,11.0985]
[1777911997482,45.49,80237.07,0.0,0.87507,8e-05,11.09409]
[1777912002517,45.5,80232.62,0.0,0.87469,8e-05,11.11703]
[1777912006568,45.5,80225.69,0.0,0.8741,8e-05,11.15241]
[1777912007554,45.5,80223.04,0.0,0.87388,8e-05,11.16586]
[1777912009567,45.5,80218.49,0.0,0.87349,8e-05,11.1889]
[1777912011584,45.5,80207.35,0.0,0.87255,9e-05,11.24536]
[1777912012597,45.5,80198.61,0.0,0.8718,9e-05,11.28967]
[1777912013597,45.5,80198.01,0.0,0.87176,9e-05,11.29254]
[1777912014606,45.49,80207.16,0.0,0.87254,9e-05,11.24583]
[1777912015616,45.49,80208.08,0.0,0.87262,9e-05,11.24104]
[1777912017629,45.49,80218.92,0.0,0.87354,8e-05,11.18574]
[1777912022665,45.49,80214.29,0.0,0.87315,8e-05,11.20911]
[1777912024252,45.49,80200.56,0.0,0.87199,9e-05,11.27869]
[1777912025687,45.49,80190.18,0.0,0.87111,9e-05,11.3311]
[1777912028708,45.49,80184.2,0.0,0.8706,9e-05,11.36103]
[1777912032736,45.49,80174.01,0.0,0.86973,9e-05,11.41231]
[1777912037772,45.49,80170.53,0.0,0.86944,9e-05,11.42955]
[1777912040792,45.48,80162.77,0.0,0.86877,9e-05,11.46868]
[1777912045827,45.48,80164.39,0.0,0.86893,9e-05,11.45958]
[1777912046835,45.48,80174.23,0.0,0.86978,9e-05,11.40929]
[1777912051868,45.48,80172.46,0.0,0.86969,9e-05,11.41238]
[1777912054477,45.48,80165.47,0.0,0.86909,9e-05,11.44772]
[1777912058918,45.48,80171.22,0.0,0.8696,9e-05,11.41756]
[1777912061946,45.47,80165.52,0.0,0.86911,9e-05,11.44614]
[1777912064548,45.47,80148.97,0.0,0.86768,9e-05,11.53019]
[1777912064961,45.47,80148.97,0.0,0.86769,9e-05,11.52988]
[1777912066974,45.47,80142.32,0.0,0.86711,9e-05,11.56339]
[1777912067981,45.47,80133.52,0.0,0.86634,9e-05,11.60819]
[1777912069995,45.47,80138.57,0.0,0.86679,9e-05,11.582]
[1777912072009,45.47,80150.05,0.0,0.8678,9e-05,11.52288]
[1777912074620,45.46,80162.54,0.0,0.8689,9e-05,11.45853]
[1777912075030,45.46,80162.54,0.0,0.86891,9e-05,11.45832]
[1777912076037,45.46,80170.26,0.0,0.86958,9e-05,11.41876]
[1777912081072,45.46,80174.33,0.0,0.86994,9e-05,11.3972]
[1777912084691,45.46,80167.67,0.0,0.86937,9e-05,11.43071]
[1777912086107,45.46,80173.47,0.0,0.86988,9e-05,11.4012]
[1777912091142,45.46,80177.54,0.0,0.87023,9e-05,11.38032]
[1777912093155,45.46,80180.91,0.0,0.87052,9e-05,11.36289]
[1777912096178,45.46,80188.54,0.0,0.87118,9e-05,11.32374]
[1777912100206,45.46,80180.22,0.0,0.87047,9e-05,11.3659]
[1777912102220,45.46,80177.01,0.0,0.8702,9e-05,11.38203]
[1777912107257,45.45,80177.51,0.0,0.87025,9e-05,11.37891]
[1777912110276,45.45,80171.78,0.0,0.86976,9e-05,11.40769]
[1777912115310,45.45,80170.74,0.0,0.86974,9e-05,11.40672]
[1777912117328,45.45,80167.51,0.0,0.86947,9e-05,11.42278]
[1777912118336,45.45,80172.83,0.0,0.86993,9e-05,11.39542]
[1777912123373,45.44,80174.9,0.0,0.87012,9e-05,11.38395]
[1777912128404,45.44,80194.18,0.0,0.87182,9e-05,11.28317]
[1777912129415,45.44,80195.42,0.0,0.87193,9e-05,11.27681]
[1777912134447,45.44,80199.2,0.0,0.87225,9e-05,11.25747]
[1777912139484,45.44,80200.52,0.0,0.87237,9e-05,11.2508]
[1777912141496,45.44,80195.39,0.0,0.87193,9e-05,11.27695]
[1777912143515,45.44,80193.15,0.0,0.87174,9e-05,11.28831]
[1777912145527,45.44,80210.69,0.0,0.87323,8e-05,11.19902]
[1777912146534,45.44,80229.84,0.0,0.87485,8e-05,11.10163]
[1777912147541,45.44,80236.56,0.0,0.87542,8e-05,11.06756]
[1777912148549,45.44,80238.21,0.0,0.87556,8e-05,11.05903]
[1777912152576,45.43,80229.76,0.0,0.87485,8e-05,11.10172]
[1777912154590,45.43,80215.57,0.0,0.87365,8e-05,11.1738]
[1777912155599,45.43,80206.35,0.0,0.87287,9e-05,11.22061]
[1777912156608,45.43,80205.38,0.0,0.87279,9e-05,11.22542]
[1777912157613,45.43,80211.78,0.0,0.87334,8e-05,11.19275]
[1777912158621,45.43,80219.24,0.0,0.87397,8e-05,11.15476]
[1777912159628,45.43,80219.98,0.0,0.87403,8e-05,11.15097]
[1777912161642,45.43,80211.01,0.0,0.87327,8e-05,11.19651]
[1777912162649,45.43,80205.1,0.0,0.87277,9e-05,11.22649]
[1777912164663,45.43,80200.34,0.0,0.87237,9e-05,11.2505]
[1777912169698,45.43,80197.58,0.0,0.87214,9e-05,11.26397]
[1777912174733,45.43,80199.2,0.0,0.87234,9e-05,11.24992]
[1777912176747,45.43,80204.36,0.0,0.87278,9e-05,11.22356]
[1777912178761,45.43,80209.31,0.0,0.8732,8e-05,11.19838]
[1777912183795,45.43,80210.44,0.0,0.8733,8e-05,11.19278]
[1777912188837,45.43,80209.37,0.0,0.8732,8e-05,11.19834]
[1777912193887,45.43,80203.49,0.0,0.8727,9e-05,11.22822]
[1777912195484,45.43,80209.01,0.0,0.87317,8e-05,11.20014]
[1777912198918,45.43,80202.57,0.0,0.87263,9e-05,11.23285]
[1777912200931,45.43,80207.66,0.0,0.87306,9e-05,11.20693]
[1777912205554,45.43,80202.65,0.0,0.87263,9e-05,11.23242]
[1777912206978,45.43,80184.18,0.0,0.87105,9e-05,11.32672]
[1777912207985,45.43,80178.35,0.0,0.87055,9e-05,11.35645]
[1777912209999,45.43,80171.29,0.0,0.86994,9e-05,11.39241]
[1777912215624,45.43,80172.65,0.0,0.87006,9e-05,11.38516]
[1777912218055,45.43,80166.61,0.0,0.86954,9e-05,11.41571]
[1777912223089,45.43,80167.87,0.0,0.86966,9e-05,11.40866]
[1777912228128,45.42,80165.13,0.0,0.86943,9e-05,11.42194]
[1777912229132,45.42,80156.37,0.0,0.86868,9e-05,11.46644]
[1777912230139,45.42,80145.78,0.0,0.86775,9e-05,11.52049]
[1777912231146,45.42,80135.44,0.0,0.8669,9e-05,11.56786]
[1777912233160,45.42,80141.56,0.0,0.86744,9e-05,11.53629]
[1777912235768,45.42,80122.0,0.0,0.86572,9e-05,11.63619]
[1777912236181,45.42,80122.0,0.0,0.86572,9e-05,11.63595]
[1777912238195,45.42,80133.45,0.0,0.86674,9e-05,11.57693]
[1777912240209,45.42,80138.2,0.0,0.86717,9e-05,11.55216]
[1777912244238,45.41,80132.5,0.0,0.86669,9e-05,11.58001]
[1777912249275,45.41,80136.33,0.0,0.86703,9e-05,11.5598]
[1777912251290,45.41,80151.76,0.0,0.86839,9e-05,11.48054]
[1777912252294,45.4,80172.34,0.0,0.87022,9e-05,11.37316]
[1777912253302,45.4,80184.36,0.0,0.87126,9e-05,11.31158]
[1777912254308,45.4,80192.07,0.0,0.87192,9e-05,11.27211]
[1777912255314,45.4,80196.06,0.0,0.87226,9e-05,11.25167]
[1777912257329,45.4,80198.77,0.0,0.8725,9e-05,11.23772]
[1777912260350,45.4,80203.03,0.0,0.87286,9e-05,11.21591]
[1777912264381,45.4,80216.73,0.0,0.87403,8e-05,11.14618]
[1777912265388,45.4,80222.28,0.0,0.8745,8e-05,11.11808]
[1777912268409,45.4,80213.96,0.0,0.87379,8e-05,11.16076]
[1777912269415,45.4,80210.05,0.0,0.87345,8e-05,11.18071]
[1777912271430,45.4,80205.03,0.0,0.87302,9e-05,11.20633]
[1777912273444,45.4,80198.61,0.0,0.87248,9e-05,11.23903]
[1777912278481,45.4,80198.2,0.0,0.87244,9e-05,11.24098]
[1777912281501,45.4,80205.61,0.0,0.87308,9e-05,11.20323]
[1777912283516,45.4,80224.58,0.0,0.87468,8e-05,11.10687]
[1777912284522,45.4,80229.92,0.0,0.87513,8e-05,11.07992]
[1777912285530,45.4,80224.04,0.0,0.87463,8e-05,11.10999]
[1777912286539,45.4,80222.72,0.0,0.87452,8e-05,11.11687]
[1777912290565,45.41,80215.87,0.0,0.87393,8e-05,11.15227]
[1777912291571,45.41,80204.41,0.0,0.873,9e-05,11.20529]
[1777912292579,45.41,80202.21,0.0,0.87281,9e-05,11.2165]
[1777912297614,45.41,80202.27,0.0,0.87282,9e-05,11.21613]
[1777912298621,45.41,80207.44,0.0,0.87326,9e-05,11.18981]
[1777912301641,45.41,80212.67,0.0,0.8737,8e-05,11.16327]
[1777912305675,45.41,80203.1,0.0,0.87289,9e-05,11.21215]
[1777912306681,45.41,80188.02,0.0,0.8716,9e-05,11.28893]
[1777912307689,45.41,80183.63,0.0,0.87122,9e-05,11.31161]
[1777912311717,45.41,80196.56,0.0,0.87233,9e-05,11.24526]
[1777912312724,45.41,80201.79,0.0,0.87278,9e-05,11.21856]
[1777912314738,45.41,80202.18,0.0,0.87281,9e-05,11.21652]
[1777912319773,45.4,80201.76,0.0,0.87278,9e-05,11.21853]
[1777912323817,45.4,80196.0,0.0,0.87229,9e-05,11.24775]
[1777912324828,45.4,80208.06,0.0,0.87332,9e-05,11.1863]
[1777912325832,45.4,80216.31,0.0,0.87402,8e-05,11.14437]
[1777912326839,45.4,80224.07,0.0,0.87467,8e-05,11.10502]
[1777912327847,45.41,80229.25,0.0,0.87511,8e-05,11.07884]
[1777912328855,45.41,80237.57,0.0,0.8758,8e-05,11.03679]
[1777912329862,45.41,80239.32,0.0,0.87595,8e-05,11.02813]
[1777912332883,45.41,80230.84,0.0,0.87522,8e-05,11.07179]
[1777912333890,45.41,80219.47,0.0,0.87426,8e-05,11.1297]
[1777912334897,45.41,80211.7,0.0,0.8736,8e-05,11.16928]
[1777912335904,45.41,80208.44,0.0,0.87333,8e-05,11.18589]
[1777912337918,45.41,80215.93,0.0,0.87396,8e-05,11.14784]
[1777912343961,45.41,80220.15,0.0,0.87431,8e-05,11.12679]
[1777912348995,45.41,80218.38,0.0,0.87416,8e-05,11.13605]
[1777912352017,45.41,80208.01,0.0,0.87333,9e-05,11.18351]
[1777912353024,45.41,80205.73,0.0,0.87313,9e-05,11.1953]
[1777912354031,45.41,80211.98,0.0,0.87366,8e-05,11.1637]
[1777912355041,45.41,80213.43,0.0,0.87377,8e-05,11.1568]
[1777912360073,45.42,80208.68,0.0,0.87335,8e-05,11.18181]
[1777912365109,45.42,80214.8,0.0,0.87386,8e-05,11.15135]
[1777912368129,45.42,80207.5,0.0,0.87324,9e-05,11.18844]
[1777912369135,45.42,80198.06,0.0,0.87244,9e-05,11.2366]
[1777912374171,45.42,80199.36,0.0,0.87254,9e-05,11.23065]
[1777912379206,45.42,80198.49,0.0,0.87246,9e-05,11.23515]
[1777912382230,45.42,80192.82,0.0,0.87198,9e-05,11.26361]
[1777912383238,45.42,80180.79,0.0,0.87095,9e-05,11.32472]
[1777912388273,45.42,80183.98,0.0,0.87124,9e-05,11.30753]
[1777912393308,45.41,80184.7,0.0,0.87132,9e-05,11.30292]
[1777912396915,45.41,80179.53,0.0,0.87089,9e-05,11.32854]
[1777912401365,45.41,80169.24,0.0,0.87,9e-05,11.38079]
[1777912406985,45.41,80185.38,0.0,0.87141,9e-05,11.29742]
[1777912408416,45.41,80191.84,0.0,0.87197,9e-05,11.26432]
[1777912409422,45.41,80189.04,0.0,0.87173,9e-05,11.27846]
[1777912411437,45.41,80179.54,0.0,0.87097,9e-05,11.32122]
[1777912412443,45.4,80174.97,0.0,0.87058,9e-05,11.34433]
[1777912414463,45.4,80174.77,0.0,0.87057,9e-05,11.34487]
[1777912419498,45.4,80185.11,0.0,0.87148,9e-05,11.29086]
[1777912420505,45.4,80191.08,0.0,0.872,9e-05,11.26027]
[1777912421514,45.4,80191.47,0.0,0.87203,9e-05,11.25817]
[1777912424542,45.4,80202.67,0.0,0.87299,9e-05,11.20083]
[1777912425540,45.4,80201.17,0.0,0.87287,9e-05,11.20845]
[1777912428561,45.4,80193.61,0.0,0.87222,9e-05,11.24687]
[1777912432589,45.4,80188.36,0.0,0.87178,9e-05,11.27333]
[1777912437624,45.39,80186.11,0.0,0.87159,9e-05,11.28442]
[1777912439639,45.39,80196.18,0.0,0.87245,9e-05,11.233]
[1777912440645,45.39,80194.29,0.0,0.87229,9e-05,11.24265]
[1777912445681,45.39,80194.38,0.0,0.8723,9e-05,11.24214]
[1777912447694,45.39,80186.94,0.0,0.87166,9e-05,11.28002]
[1777912452728,45.39,80184.46,0.0,0.87145,9e-05,11.29241]
[1777912454743,45.39,80193.74,0.0,0.87225,9e-05,11.24508]
[1777912456757,45.39,80202.97,0.0,0.87304,9e-05,11.19818]
[1777912460785,45.39,80199.47,0.0,0.87273,9e-05,11.21622]
[1777912465820,45.39,80196.34,0.0,0.87247,9e-05,11.23221]
[1777912467834,45.39,80202.57,0.0,0.873,9e-05,11.20051]
[1777912469847,45.4,80210.21,0.0,0.87365,8e-05,11.16177]
[1777912472869,45.4,80220.99,0.0,0.8746,8e-05,11.10195]
[1777912476898,45.4,80229.1,0.0,0.87527,8e-05,11.06148]
[1777912481932,45.4,80230.59,0.0,0.87538,8e-05,11.05487]
[1777912486970,45.4,80231.6,0.0,0.87545,8e-05,11.05066]
[1777912492005,45.41,80233.84,0.0,0.87563,8e-05,11.04021]
[1777912494017,45.41,80226.01,0.0,0.87496,8e-05,11.08022]
[1777912497037,45.41,80232.18,0.0,0.87548,8e-05,11.04925]
[1777912499052,45.41,80226.59,0.0,0.875,8e-05,11.07785]
[1777912501072,45.41,80241.42,0.0,0.87624,8e-05,11.00295]
[1777912503086,45.41,80269.87,0.0,0.8786,8e-05,10.85915]
[1777912504093,45.41,80279.32,0.0,0.87938,8e-05,10.81145]
[1777912509132,45.42,80270.29,0.0,0.87862,8e-05,10.85823]
[1777912510138,45.42,80264.39,0.0,0.87813,8e-05,10.88821]
[1777912512152,45.42,80254.04,0.0,0.87726,8e-05,10.94124]
[1777912515172,45.42,80258.53,0.0,0.87762,8e-05,10.91927]
[1777912517794,45.42,80247.81,0.0,0.87672,8e-05,10.97418]
[1777912519200,45.42,80239.19,0.0,0.87599,8e-05,11.01837]
[1777912524237,45.43,80233.63,0.0,0.87551,8e-05,11.0476]
[1777912527867,45.43,80239.73,0.0,0.876,8e-05,11.01755]
[1777912532292,45.43,80228.95,0.0,0.87514,8e-05,11.0677]
[1777912534307,45.43,80234.19,0.0,0.87557,8e-05,11.04151]
[1777912535314,45.43,80228.9,0.0,0.87512,8e-05,11.06851]
[1777912536323,45.43,80215.0,0.0,0.87395,8e-05,11.13914]
[1777912537936,45.44,80225.15,0.0,0.8748,8e-05,11.08785]
[1777912543370,45.44,80236.89,0.0,0.87578,8e-05,11.02899]
[1777912548405,45.44,80239.31,0.0,0.87596,8e-05,11.01776]
[1777912553456,45.44,80242.11,0.0,0.87618,8e-05,11.00451]
[1777912554454,45.44,80251.75,0.0,0.87698,8e-05,10.95599]
[1777912558075,45.45,80243.47,0.0,0.87627,8e-05,10.99893]
[1777912560494,45.45,80235.54,0.0,0.87561,8e-05,11.03945]
[1777912561501,45.45,80226.59,0.0,0.87485,8e-05,11.08493]
[1777912564522,45.45,80231.88,0.0,0.87529,8e-05,11.05839]
[1777912566535,45.45,80237.07,0.0,0.87572,8e-05,11.03239]
[1777912568146,45.45,80250.33,0.0,0.87683,8e-05,10.96548]
[1777912573585,45.46,80245.91,0.0,0.87643,8e-05,10.98931]
[1777912575599,45.46,80239.47,0.0,0.87589,8e-05,11.02234]
[1777912578220,45.46,80254.7,0.0,0.87715,8e-05,10.94586]
[1777912580637,45.46,80256.25,0.0,0.87727,8e-05,10.9386]
[1777912582648,45.46,80273.38,0.0,0.87868,8e-05,10.85246]
[1777912583657,45.46,80291.41,0.0,0.88016,8e-05,10.76181]
[1777912584663,45.46,80293.17,0.0,0.88029,8e-05,10.7533]
[1777912585669,45.47,80302.06,0.0,0.88101,8e-05,10.70894]
[1777912586677,45.47,80299.07,0.0,0.88076,8e-05,10.7244]
[1777912590704,45.47,80305.12,0.0,0.88123,8e-05,10.6956]
[1777912595739,45.48,80303.15,0.0,0.88108,8e-05,10.70239]
[1777912600774,45.49,80307.74,0.0,0.88142,8e-05,10.68149]
[1777912602787,45.51,80313.35,0.0,0.88173,8e-05,10.66222]
[1777912607823,45.56,80323.8,0.0,0.88235,8e-05,10.6242]
[1777912608830,45.57,80323.46,0.0,0.88224,8e-05,10.63096]
[1777912610862,45.6,80305.18,0.0,0.88062,8e-05,10.73208]
[1777912611851,45.62,80289.39,0.0,0.87928,8e-05,10.81477]
[1777912612858,45.63,80273.91,0.0,0.87793,8e-05,10.89711]
[1777912613865,45.63,80267.66,0.0,0.87741,8e-05,10.9289]
[1777912617895,45.63,80258.98,0.0,0.87667,8e-05,10.97383]
[1777912618901,45.64,80258.38,0.0,0.87662,8e-05,10.97709]
[1777912622929,45.64,80263.74,0.0,0.87705,8e-05,10.95109]
[1777912625951,45.64,80256.77,0.0,0.87646,8e-05,10.987]
[1777912628971,45.64,80250.06,0.0,0.87589,8e-05,11.02156]
[1777912629978,45.64,80258.41,0.0,0.87658,8e-05,10.97965]
[1777912630985,45.64,80256.02,0.0,0.87638,8e-05,10.99195]
[1777912636020,45.65,80250.14,0.0,0.87587,8e-05,11.02282]
[1777912638034,45.65,80245.07,0.0,0.87544,8e-05,11.04882]
[1777912641056,45.65,80251.97,0.0,0.876,8e-05,11.01463]
[1777912642061,45.65,80244.23,0.0,0.87535,8e-05,11.05391]
[1777912643069,45.65,80239.5,0.0,0.87495,8e-05,11.07798]
[1777912646090,45.65,80233.19,0.0,0.87442,8e-05,11.11029]
[1777912647098,45.65,80234.06,0.0,0.87449,8e-05,11.10599]
[1777912649115,45.66,80241.1,0.0,0.87508,8e-05,11.07064]
[1777912651127,45.66,80235.23,0.0,0.87463,8e-05,11.09517]
[1777912656165,45.66,80239.23,0.0,0.87496,8e-05,11.0754]
[1777912658177,45.66,80222.25,0.0,0.87353,8e-05,11.16137]
[1777912659184,45.66,80230.06,0.0,0.87419,8e-05,11.12186]
[1777912660190,45.66,80237.97,0.0,0.87485,8e-05,11.08193]
[1777912661196,45.66,80238.51,0.0,0.87489,8e-05,11.07929]
[1777912663211,45.66,80253.58,0.0,0.87615,8e-05,11.00345]
[1777912664218,45.66,80258.23,0.0,0.87654,8e-05,10.98001]
[1777912665226,45.66,80266.98,0.0,0.87726,8e-05,10.93597]
[1777912666232,45.66,80271.83,0.0,0.87766,8e-05,10.91166]
[1777912668246,45.66,80266.64,0.0,0.87723,8e-05,10.93815]
[1777912673282,45.67,80265.75,0.0,0.87713,8e-05,10.94418]
[1777912675295,45.67,80273.75,0.0,0.87778,8e-05,10.90426]
[1777912676304,45.67,80276.81,0.0,0.87803,8e-05,10.88893]
[1777912678316,45.67,80282.81,0.0,0.87853,8e-05,10.85891]
[1777912682360,45.67,80254.86,0.0,0.87621,8e-05,11.00014]
[1777912683354,45.67,80224.93,0.0,0.87369,8e-05,11.15142]
[1777912684361,45.67,80232.48,0.0,0.87433,8e-05,11.11327]
[1777912685377,45.67,80233.46,0.0,0.87441,8e-05,11.10836]
[1777912686392,45.67,80227.97,0.0,0.87395,8e-05,11.13615]
[1777912687390,45.67,80218.0,0.0,0.87311,8e-05,11.18658]
[1777912688398,45.67,80235.79,0.0,0.87461,8e-05,11.09637]
[1777912689406,45.67,80221.41,0.0,0.8734,8e-05,11.1691]
[1777912690430,45.67,80208.37,0.0,0.87229,9e-05,11.23527]
[1777912691426,45.67,80217.7,0.0,0.87308,8e-05,11.18791]
[1777912692434,45.67,80215.46,0.0,0.87289,8e-05,11.19918]
[1777912694449,45.67,80215.75,0.0,0.87292,8e-05,11.19772]
[1777912695456,45.67,80223.2,0.0,0.87355,8e-05,11.15994]
[1777912696462,45.67,80232.66,0.0,0.87435,8e-05,11.11209]
[1777912697469,45.67,80241.48,0.0,0.87509,8e-05,11.06758]
[1777912699090,45.67,80240.66,0.0,0.87503,8e-05,11.07143]
[1777912701497,45.67,80253.34,0.0,0.87609,8e-05,11.00719]
[1777912702510,45.67,80254.04,0.0,0.87615,8e-05,11.0036]
[1777912704519,45.67,80235.05,0.0,0.87456,8e-05,11.09931]
[1777912705534,45.67,80232.09,0.0,0.87432,8e-05,11.11409]
[1777912707540,45.67,80222.64,0.0,0.87352,8e-05,11.16166]
[1777912711567,45.67,80229.74,0.0,0.87417,8e-05,11.12032]
[1777912715596,45.67,80225.43,0.0,0.87381,8e-05,11.1421]
[1777912716602,45.67,80220.11,0.0,0.87336,8e-05,11.16893]
[1777912721638,45.66,80220.84,0.0,0.87343,8e-05,11.16491]
[1777912722645,45.66,80226.76,0.0,0.87393,8e-05,11.13497]
[1777912727680,45.66,80230.37,0.0,0.87423,8e-05,11.11677]
[1777912732716,45.66,80233.1,0.0,0.87446,8e-05,11.10323]
[1777912736743,45.66,80226.13,0.0,0.87387,8e-05,11.13817]
[1777912741778,45.66,80229.57,0.0,0.87416,8e-05,11.12074]
[1777912744800,45.66,80224.34,0.0,0.87373,8e-05,11.14692]
[1777912746813,45.66,80234.33,0.0,0.87457,8e-05,11.09622]
[1777912747820,45.66,80243.32,0.0,0.87533,8e-05,11.0507]
[1777912749441,45.66,80246.75,0.0,0.87562,8e-05,11.03333]
[1777912753881,45.66,80236.71,0.0,0.87478,8e-05,11.08383]
[1777912754899,45.66,80234.19,0.0,0.87457,8e-05,11.09639]
[1777912759924,45.66,80236.83,0.0,0.8748,8e-05,11.0824]
[1777912764959,45.66,80235.62,0.0,0.87471,8e-05,11.08787]
[1777912769582,45.65,80241.65,0.0,0.87523,8e-05,11.05686]
[1777912771002,45.65,80248.25,0.0,0.87583,8e-05,11.01795]
[1777912772017,45.65,80247.52,0.0,0.87577,8e-05,11.02159]
[1777912773015,45.65,80240.68,0.0,0.8752,8e-05,11.05605]
[1777912774023,45.65,80232.83,0.0,0.87454,8e-05,11.09584]
[1777912775030,45.65,80235.62,0.0,0.87477,8e-05,11.08159]
[1777912777044,45.65,80245.57,0.0,0.87561,8e-05,11.03112]
[1777912778051,45.65,80248.43,0.0,0.87585,8e-05,11.01662]
[1777912779654,45.65,80253.91,0.0,0.87632,8e-05,10.98849]
[1777912782079,45.65,80260.07,0.0,0.87684,8e-05,10.957]
[1777912783086,45.65,80270.3,0.0,0.87768,8e-05,10.90534]
[1777912784093,45.65,80272.87,0.0,0.8779,8e-05,10.89233]
[1777912790135,45.65,80269.22,0.0,0.8776,8e-05,10.9103]
[1777912794163,45.65,80261.42,0.0,0.87696,8e-05,10.94925]
[1777912796177,45.65,80255.78,0.0,0.8765,8e-05,10.97741]
[1777912798191,45.64,80248.97,0.0,0.87594,8e-05,11.01144]
[1777912800205,45.64,80240.55,0.0,0.87524,8e-05,11.05354]
[1777912802219,45.64,80247.46,0.0,0.87582,8e-05,11.01816]
[1777912803226,45.64,80252.13,0.0,0.87622,8e-05,10.9944]
[1777912808261,45.64,80250.38,0.0,0.87609,8e-05,11.0023]
[1777912811282,45.64,80258.78,0.0,0.87679,8e-05,10.95949]
[1777912814305,45.64,80259.9,0.0,0.87689,8e-05,10.95354]
[1777912816317,45.64,80265.81,0.0,0.87738,8e-05,10.92362]
[1777912818331,45.64,80258.72,0.0,0.8768,8e-05,10.95924]
[1777912819340,45.63,80252.48,0.0,0.87628,8e-05,10.9906]
[1777912820346,45.63,80250.02,0.0,0.87608,8e-05,11.00287]
[1777912825381,45.63,80247.22,0.0,0.87586,8e-05,11.01622]
[1777912826387,45.63,80253.31,0.0,0.87637,8e-05,10.98534]
[1777912827394,45.63,80259.98,0.0,0.87692,8e-05,10.9516]
[1777912828400,45.63,80270.05,0.0,0.87776,8e-05,10.90081]
[1777912829409,45.63,80274.19,0.0,0.8781,8e-05,10.87998]
[1777912833443,45.63,80288.86,0.0,0.87935,8e-05,10.80095]
[1777912834443,45.63,80289.43,0.0,0.87939,8e-05,10.7982]
[1777912837465,45.63,80286.44,0.0,0.87915,8e-05,10.81348]
[1777912842502,45.63,80286.44,0.0,0.87914,8e-05,10.81375]
[1777912845523,45.63,80280.54,0.0,0.87866,8e-05,10.84351]
[1777912847538,45.63,80272.3,0.0,0.87798,8e-05,10.88491]
[1777912849551,45.63,80257.42,0.0,0.87675,8e-05,10.95971]
[1777912850558,45.63,80255.86,0.0,0.87662,8e-05,10.96743]
[1777912852573,45.63,80247.48,0.0,0.87593,8e-05,11.00935]
[1777912855593,45.63,80243.45,0.0,0.8756,8e-05,11.02926]
[1777912860629,45.63,80242.95,0.0,0.87557,8e-05,11.03093]
[1777912865664,45.62,80244.94,0.0,0.87575,8e-05,11.02012]
[1777912867678,45.62,80251.52,0.0,0.8763,8e-05,10.98659]
[1777912872720,45.62,80253.28,0.0,0.87646,8e-05,10.97701]
[1777912874731,45.62,80259.85,0.0,0.87701,8e-05,10.94367]
[1777912876746,45.62,80263.39,0.0,0.87731,8e-05,10.92572]
[1777912881780,45.62,80259.32,0.0,0.87698,8e-05,10.94582]
[1777912884801,45.62,80266.44,0.0,0.87757,8e-05,10.90981]
[1777912886820,45.62,80255.63,0.0,0.87667,8e-05,10.96416]
[1777912888831,45.62,80244.23,0.0,0.87572,8e-05,11.02159]
[1777912890425,45.62,80233.99,0.0,0.87487,8e-05,11.07333]
[1777912890844,45.62,80233.99,0.0,0.87487,8e-05,11.07328]
[1777912892859,45.62,80224.54,0.0,0.87412,8e-05,11.11551]
[1777912897894,45.62,80225.27,0.0,0.8742,8e-05,11.11115]
[1777912902929,45.61,80226.62,0.0,0.87432,8e-05,11.10371]
[1777912907965,45.61,80222.61,0.0,0.87399,8e-05,11.12335]
[1777912910567,45.61,80214.52,0.0,0.87331,8e-05,11.16397]
[1777912914007,45.61,80220.23,0.0,0.8738,8e-05,11.13456]
[1777912919042,45.61,80215.92,0.0,0.87345,8e-05,11.15549]
[1777912920637,45.6,80222.0,0.0,0.87397,8e-05,11.12453]
[1777912922063,45.6,80226.58,0.0,0.87436,8e-05,11.10102]
[1777912923070,45.6,80233.55,0.0,0.87495,8e-05,11.06544]
[1777912924077,45.6,80235.3,0.0,0.87511,8e-05,11.05632]
[1777912929112,45.6,80234.7,0.0,0.87508,8e-05,11.05797]
[1777912934147,45.59,80238.9,0.0,0.87545,8e-05,11.03532]
[1777912935154,45.59,80233.64,0.0,0.87502,8e-05,11.06164]
[1777912937171,45.59,80229.7,0.0,0.87469,8e-05,11.08096]
[1777912939184,45.59,80218.54,0.0,0.87376,8e-05,11.13719]
[1777912940802,45.59,80219.46,0.0,0.87384,8e-05,11.13234]
[1777912943212,45.59,80227.19,0.0,0.8745,8e-05,11.09266]
[1777912945228,45.59,80229.9,0.0,0.87473,8e-05,11.0787]
[1777912950261,45.58,80236.8,0.0,0.87533,8e-05,11.04276]
[1777912952275,45.58,80245.64,0.0,0.87613,8e-05,10.99221]
[1777912953284,45.58,80248.56,0.0,0.87637,8e-05,10.97727]
[1777912958317,45.58,80247.15,0.0,0.87627,8e-05,10.98348]
[1777912959324,45.58,80241.7,0.0,0.87582,8e-05,11.01082]
[1777912961338,45.58,80241.08,0.0,0.87577,8e-05,11.01351]
[1777912965367,45.57,80246.45,0.0,0.87623,8e-05,10.98557]
[1777912970401,45.57,80250.51,0.0,0.87659,8e-05,10.96426]
[1777912973423,45.57,80242.77,0.0,0.87595,8e-05,11.00296]
[1777912974432,45.57,80231.06,0.0,0.87496,8e-05,11.06221]
[1777912975436,45.57,80231.08,0.0,0.87497,8e-05,11.06207]
[1777912980471,45.57,80235.49,0.0,0.87535,8e-05,11.03895]
[1777912983495,45.56,80241.87,0.0,0.8759,8e-05,11.00598]
[1777912988530,45.56,80241.14,0.0,0.87585,8e-05,11.00859]
[1777912993562,45.56,80246.19,0.0,0.87629,8e-05,10.98212]
[1777912998597,45.55,80243.5,0.0,0.87608,8e-05,10.99481]
[1777913003632,45.55,80246.28,0.0,0.87633,8e-05,10.97987]
[1777913007675,45.55,80253.48,0.0,0.87694,8e-05,10.94288]
[1777913008675,45.55,80259.71,0.0,0.87745,8e-05,10.91132]
[1777913009683,45.55,80263.02,0.0,0.87773,8e-05,10.89455]
[1777913011697,45.55,80269.19,0.0,0.87829,8e-05,10.858]
[1777913012703,45.55,80275.4,0.0,0.8788,8e-05,10.82672]
[1777913013712,45.55,80282.68,0.0,0.8794,8e-05,10.79013]
[1777913014719,45.55,80283.36,0.0,0.87945,8e-05,10.78681]
[1777913018747,45.55,80270.52,0.0,0.87839,8e-05,10.85186]
[1777913019753,45.55,80269.93,0.0,0.87834,8e-05,10.85483]
[1777913024788,45.55,80267.51,0.0,0.87814,8e-05,10.86706]
[1777913027809,45.55,80260.69,0.0,0.87758,8e-05,10.9015]
[1777913030830,45.55,80256.43,0.0,0.87723,8e-05,10.92291]
[1777913035870,45.55,80254.75,0.0,0.87709,8e-05,10.93119]
[1777913040902,45.55,80252.72,0.0,0.87692,8e-05,10.94146]
[1777913043923,45.55,80260.24,0.0,0.87755,8e-05,10.90344]
[1777913045938,45.55,80265.58,0.0,0.87799,8e-05,10.87663]
[1777913051575,45.55,80270.09,0.0,0.87835,8e-05,10.85416]
[1777913055000,45.55,80275.75,0.0,0.87881,8e-05,10.82607]
[1777913060035,45.55,80277.45,0.0,0.87894,8e-05,10.81807]
[1777913065075,45.56,80282.09,0.0,0.87932,8e-05,10.79533]
[1777913066080,45.56,80291.9,0.0,0.88012,8e-05,10.74621]
[1777913067087,45.56,80300.17,0.0,0.88078,8e-05,10.70494]
[1777913068093,45.56,80305.82,0.0,0.88124,8e-05,10.67689]
[1777913071717,45.56,80312.02,0.0,0.88179,8e-05,10.64067]
[1777913077161,45.56,80311.72,0.0,0.88176,8e-05,10.64217]
[1777913079175,45.56,80305.12,0.0,0.88122,8e-05,10.67542]
[1777913080183,45.56,80291.42,0.0,0.88011,8e-05,10.74447]
[1777913081787,45.56,80287.48,0.0,0.87978,8e-05,10.76458]
[1777913084210,45.56,80277.24,0.0,0.87894,8e-05,10.81634]
[1777913085217,45.56,80272.83,0.0,0.87857,8e-05,10.83859]
[1777913087230,45.56,80271.35,0.0,0.87845,8e-05,10.84607]
[1777913092266,45.56,80275.63,0.0,0.8788,8e-05,10.82454]
[1777913097302,45.56,80266.88,0.0,0.87808,8e-05,10.86874]
[1777913098309,45.56,80250.35,0.0,0.87671,8e-05,10.95211]
[1777913100322,45.56,80248.42,0.0,0.87655,8e-05,10.96169]
[1777913101932,45.56,80237.02,0.0,0.8756,8e-05,11.01918]
[1777913103345,45.56,80242.89,0.0,0.87609,8e-05,10.98926]
[1777913104380,45.56,80250.09,0.0,0.87669,8e-05,10.95289]
[1777913106367,45.56,80241.13,0.0,0.87595,8e-05,10.99777]
[1777913107373,45.56,80230.74,0.0,0.87508,8e-05,11.05009]
[1777913108380,45.56,80224.94,0.0,0.8746,8e-05,11.07935]
[1777913109388,45.56,80215.52,0.0,0.8738,8e-05,11.12717]
[1777913110395,45.56,80213.24,0.0,0.8736,8e-05,11.13876]
[1777913112005,45.56,80225.74,0.0,0.87466,8e-05,11.07546]
[1777913113416,45.56,80227.43,0.0,0.87481,8e-05,11.06662]
[1777913116438,45.56,80216.56,0.0,0.87389,8e-05,11.12154]
[1777913117445,45.56,80209.77,0.0,0.87332,8e-05,11.15601]
[1777913118452,45.56,80208.06,0.0,0.87317,9e-05,11.16468]
[1777913122480,45.56,80202.27,0.0,0.87268,9e-05,11.19397]
[1777913124494,45.56,80211.61,0.0,0.87347,8e-05,11.14654]
[1777913125501,45.56,80215.18,0.0,0.87378,8e-05,11.12847]
[1777913127525,45.56,80238.58,0.0,0.87575,8e-05,11.0099]
[1777913128534,45.56,80241.07,0.0,0.87596,8e-05,10.99731]
[1777913133564,45.56,80241.85,0.0,0.87609,8e-05,10.98711]
[1777913134570,45.55,80234.03,0.0,0.87544,8e-05,11.0264]
[1777913135579,45.55,80228.3,0.0,0.87495,8e-05,11.05539]
[1777913136586,45.55,80225.71,0.0,0.87474,8e-05,11.06832]
[1777913139607,45.55,80220.68,0.0,0.87432,8e-05,11.09346]
[1777913141621,45.55,80228.93,0.0,0.87502,8e-05,11.05129]
[1777913142628,45.55,80234.06,0.0,0.87546,8e-05,11.02509]
[1777913147663,45.55,80235.84,0.0,0.87562,8e-05,11.01499]
[1777913149677,45.55,80230.38,0.0,0.87517,8e-05,11.04236]
[1777913151693,45.55,80224.62,0.0,0.87469,8e-05,11.0714]
[1777913156726,45.54,80221.18,0.0,0.87442,8e-05,11.08759]
[1777913158740,45.54,80212.16,0.0,0.87366,8e-05,11.13306]
[1777913161761,45.54,80223.06,0.0,0.87458,8e-05,11.07769]
[1777913166805,45.55,80223.19,0.0,0.87452,8e-05,11.08128]
[1777913167805,45.55,80214.25,0.0,0.87376,8e-05,11.12666]
[1777913168818,45.55,80201.24,0.0,0.87266,9e-05,11.19263]
[1777913170826,45.55,80208.11,0.0,0.87324,9e-05,11.15784]
[1777913175863,45.56,80208.96,0.0,0.87331,8e-05,11.1538]
[1777913176867,45.56,80214.48,0.0,0.87378,8e-05,11.12592]
[1777913181909,45.56,80210.88,0.0,0.87346,8e-05,11.14465]
[1777913186938,45.56,80210.58,0.0,0.87343,8e-05,11.14657]
[1777913190965,45.56,80205.26,0.0,0.87298,9e-05,11.17375]
[1777913192981,45.56,80214.69,0.0,0.87382,8e-05,11.12073]
[1777913198014,45.56,80216.19,0.0,0.87394,8e-05,11.11371]
[1777913200029,45.56,80224.27,0.0,0.87463,8e-05,11.07262]
[1777913205064,45.57,80227.72,0.0,0.87488,8e-05,11.05721]
[1777913210099,45.58,80233.82,0.0,0.87533,8e-05,11.03026]
[1777913215134,45.58,80236.27,0.0,0.87553,8e-05,11.0186]
[1777913216141,45.59,80242.53,0.0,0.87604,8e-05,10.98769]
[1777913221175,45.59,80243.56,0.0,0.87612,8e-05,10.98289]
[1777913226214,45.59,80243.75,0.0,0.87613,8e-05,10.98237]
[1777913231249,45.59,80243.44,0.0,0.8761,8e-05,10.98412]
[1777913234272,45.59,80236.73,0.0,0.87554,8e-05,11.018]
[1777913239305,45.59,80242.6,0.0,0.87603,8e-05,10.98861]
[1777913244341,45.59,80245.65,0.0,0.87627,8e-05,10.97363]
[1777913249374,45.59,80241.37,0.0,0.87591,8e-05,10.99554]
[1777913252984,45.59,80230.37,0.0,0.87504,8e-05,11.04576]
[1777913258438,45.59,80228.41,0.0,0.87486,8e-05,11.05635]
[1777913263054,45.59,80237.09,0.0,0.8756,8e-05,11.01221]
[1777913268508,45.59,80235.71,0.0,0.87548,8e-05,11.01912]
[1777913273542,45.59,80233.28,0.0,0.87528,8e-05,11.03132]
[1777913278580,45.59,80233.97,0.0,0.87534,8e-05,11.02791]
[1777913279585,45.59,80239.9,0.0,0.87583,8e-05,10.99797]
[1777913281598,45.59,80241.46,0.0,0.87596,8e-05,10.99023]
[1777913283196,45.59,80232.59,0.0,0.87522,8e-05,11.03512]
[1777913284624,45.59,80238.89,0.0,0.87574,8e-05,11.00329]
[1777913285629,45.59,80242.81,0.0,0.87607,8e-05,10.98354]
[1777913286634,45.59,80256.63,0.0,0.87722,8e-05,10.91389]
[1777913287643,45.59,80257.6,0.0,0.8773,8e-05,10.90896]
[1777913289655,45.59,80263.32,0.0,0.87778,8e-05,10.88009]
[1777913290663,45.59,80263.61,0.0,0.8778,8e-05,10.87866]
[1777913292682,45.59,80272.09,0.0,0.8785,8e-05,10.83608]
[1777913294691,45.59,80277.69,0.0,0.87896,8e-05,10.808]
[1777913297712,45.6,80271.53,0.0,0.87845,8e-05,10.83935]
[1777913302747,45.6,80266.1,0.0,0.87799,8e-05,10.86691]
[1777913304761,45.6,80259.84,0.0,0.87748,8e-05,10.89845]
[1777913308789,45.6,80231.91,0.0,0.87514,8e-05,11.0398]
[1777913309796,45.6,80218.9,0.0,0.87404,8e-05,11.10576]
[1777913314837,45.6,80219.01,0.0,0.87409,8e-05,11.10031]
[1777913319870,45.6,80219.32,0.0,0.8741,8e-05,11.09964]
[1777913324903,45.6,80211.21,0.0,0.8734,8e-05,11.14132]
[1777913329939,45.61,80209.93,0.0,0.87329,8e-05,11.14823]
[1777913334973,45.61,80206.77,0.0,0.87301,9e-05,11.16455]
[1777913340018,45.61,80209.37,0.0,0.87323,8e-05,11.15175]
[1777913344037,45.61,80219.1,0.0,0.87405,8e-05,11.1029]
[1777913347059,45.61,80212.3,0.0,0.87347,8e-05,11.1377]
[1777913349073,45.61,80207.03,0.0,0.87301,9e-05,11.16453]
[1777913350087,45.61,80195.47,0.0,0.87203,9e-05,11.2231]
[1777913353100,45.61,80187.02,0.0,0.87131,9e-05,11.26579]
[1777913357130,45.61,80177.77,0.0,0.87052,9e-05,11.31245]
[1777913359143,45.61,80170.65,0.0,0.8699,9e-05,11.34863]
[1777913360150,45.61,80163.67,0.0,0.8693,9e-05,11.38406]
[1777913362165,45.61,80156.79,0.0,0.8687,9e-05,11.41887]
[1777913365185,45.61,80165.1,0.0,0.86943,9e-05,11.37652]
[1777913370219,45.61,80167.83,0.0,0.86967,9e-05,11.36237]
[1777913375255,45.61,80167.32,0.0,0.86968,9e-05,11.35933]
[1777913380290,45.61,80167.29,0.0,0.86968,9e-05,11.35932]
[1777913385325,45.61,80170.79,0.0,0.86998,9e-05,11.34139]
[1777913387339,45.61,80164.56,0.0,0.86944,9e-05,11.37299]
[1777913392373,45.6,80163.08,0.0,0.86932,9e-05,11.38027]
[1777913397412,45.6,80163.6,0.0,0.86937,9e-05,11.37728]
[1777913399424,45.6,80177.19,0.0,0.87055,9e-05,11.30817]
[1777913400430,45.6,80184.33,0.0,0.87116,9e-05,11.27198]
[1777913402444,45.6,80192.88,0.0,0.87189,9e-05,11.2286]
[1777913406473,45.6,80184.44,0.0,0.87117,9e-05,11.2717]
[1777913411510,45.61,80182.94,0.0,0.87103,9e-05,11.27964]
[1777913414112,45.61,80165.58,0.0,0.86953,9e-05,11.36783]
[1777913418557,45.6,80174.7,0.0,0.87032,9e-05,11.32128]
[1777913419564,45.6,80167.79,0.0,0.86973,9e-05,11.35637]
[1777913421577,45.6,80174.33,0.0,0.87029,9e-05,11.32307]
[1777913422588,45.6,80181.68,0.0,0.87093,9e-05,11.28579]
[1777913424182,45.6,80190.13,0.0,0.87165,9e-05,11.24288]
[1777913429633,45.6,80191.08,0.0,0.87174,9e-05,11.23762]
[1777913434252,45.6,80180.37,0.0,0.87087,9e-05,11.28637]
[1777913436682,45.6,80178.67,0.0,0.87073,9e-05,11.29468]
[1777913438704,45.6,80199.05,0.0,0.87248,9e-05,11.19114]
[1777913439705,45.6,80201.67,0.0,0.87271,9e-05,11.17783]
[1777913442725,45.6,80191.33,0.0,0.87182,9e-05,11.23022]
[1777913444324,45.6,80191.88,0.0,0.87187,9e-05,11.22726]
[1777913446756,45.6,80176.2,0.0,0.87053,9e-05,11.30689]
[1777913447762,45.6,80174.39,0.0,0.87037,9e-05,11.31609]
[1777913449779,45.6,80167.05,0.0,0.86973,9e-05,11.35338]
[1777913451789,45.6,80167.09,0.0,0.86974,9e-05,11.35305]
[1777913455817,45.6,80162.06,0.0,0.86931,9e-05,11.37829]
[1777913458838,45.6,80169.34,0.0,0.86995,9e-05,11.34099]
[1777913462875,45.6,80164.0,0.0,0.86949,9e-05,11.36793]
[1777913463882,45.6,80157.82,0.0,0.86895,9e-05,11.39951]
[1777913464889,45.6,80157.01,0.0,0.86887,9e-05,11.40371]
[1777913468917,45.6,80150.36,0.0,0.86829,9e-05,11.43791]
[1777913471945,45.6,80143.68,0.0,0.8677,9e-05,11.4721]
[1777913472955,45.6,80139.23,0.0,0.86731,9e-05,11.49477]
[1777913474970,45.6,80136.55,0.0,0.86708,9e-05,11.50829]
[1777913476981,45.6,80131.2,0.0,0.86661,9e-05,11.53541]
[1777913478996,45.6,80122.76,0.0,0.86587,9e-05,11.57836]
[1777913481009,45.6,80120.6,0.0,0.86568,9e-05,11.58907]
[1777913483023,45.6,80109.15,0.0,0.86467,9e-05,11.64724]
[1777913484047,45.6,80102.61,0.0,0.86409,9e-05,11.68063]
[1777913485048,45.6,80088.69,0.0,0.86284,9e-05,11.75172]
[1777913486048,45.59,80070.05,0.0,0.86116,9e-05,11.84695]
[1777913487056,45.59,80071.96,0.0,0.86134,9e-05,11.83685]
[1777913488079,45.59,80081.34,0.0,0.86219,9e-05,11.78852]
[1777913489069,45.59,80082.97,0.0,0.86234,9e-05,11.77994]
[1777913492090,45.59,80092.53,0.0,0.86327,9e-05,11.72435]
[1777913493097,45.59,80092.01,0.0,0.86323,9e-05,11.72664]
[1777913498133,45.58,80107.43,0.0,0.86463,9e-05,11.64651]
[1777913499139,45.58,80107.09,0.0,0.86461,9e-05,11.64798]
[1777913502161,45.58,80112.94,0.0,0.86514,9e-05,11.61734]
[1777913503169,45.58,80123.19,0.0,0.86605,9e-05,11.56479]
[1777913504187,45.58,80124.09,0.0,0.86614,9e-05,11.56006]
[1777913509223,45.58,80127.73,0.0,0.86647,9e-05,11.54084]
[1777913513250,45.57,80134.03,0.0,0.86703,9e-05,11.50835]
[1777913518285,45.57,80149.79,0.0,0.86842,9e-05,11.42733]
[1777913519292,45.57,80154.48,0.0,0.86884,9e-05,11.40327]
[1777913523321,45.57,80161.12,0.0,0.86942,9e-05,11.36894]
[1777913525335,45.57,80154.81,0.0,0.86888,9e-05,11.40089]
[1777913526342,45.57,80152.28,0.0,0.86866,9e-05,11.41363]
[1777913527352,45.57,80148.42,0.0,0.86832,9e-05,11.4334]
[1777913530371,45.57,80139.75,0.0,0.86756,9e-05,11.47765]
[1777913531380,45.57,80135.36,0.0,0.86717,9e-05,11.49995]
[1777913536413,45.57,80132.85,0.0,0.86696,9e-05,11.51239]
[1777913539432,45.57,80146.81,0.0,0.86819,9e-05,11.44113]
[1777913544468,45.57,80142.49,0.0,0.86781,9e-05,11.46286]
[1777913549504,45.56,80144.09,0.0,0.86797,9e-05,11.45397]
[1777913555106,45.56,80141.44,0.0,0.86779,9e-05,11.46174]
[1777913557559,45.56,80149.57,0.0,0.86851,9e-05,11.41977]
[1777913559573,45.56,80160.16,0.0,0.86944,9e-05,11.36563]
[1777913562595,45.56,80172.78,0.0,0.87053,9e-05,11.30129]
[1777913566628,45.56,80162.78,0.0,0.86966,9e-05,11.35216]
[1777913567632,45.56,80147.22,0.0,0.86831,9e-05,11.43142]
[1777913568640,45.56,80121.24,0.0,0.86603,9e-05,11.5638]
[1777913569666,45.56,80128.13,0.0,0.86663,9e-05,11.5286]
[1777913570651,45.56,80115.71,0.0,0.86554,9e-05,11.59203]
[1777913571659,45.56,80115.61,0.0,0.86553,9e-05,11.59237]
[1777913572665,45.56,80123.01,0.0,0.86619,9e-05,11.55439]
[1777913573672,45.56,80127.42,0.0,0.86658,9e-05,11.53175]
[1777913576693,45.56,80133.65,0.0,0.86713,9e-05,11.49972]
[1777913578707,45.56,80136.69,0.0,0.8674,9e-05,11.48416]
[1777913583742,45.56,80134.56,0.0,0.86722,9e-05,11.4949]
[1777913585322,45.56,80124.35,0.0,0.86632,9e-05,11.54693]
[1777913587770,45.56,80130.41,0.0,0.86686,9e-05,11.51577]
[1777913592804,45.56,80111.87,0.0,0.86522,9e-05,11.61029]
[1777913593814,45.56,80103.65,0.0,0.86449,9e-05,11.65226]
[1777913595391,45.55,80097.94,0.0,0.86398,9e-05,11.68143]
[1777913597840,45.55,80097.29,0.0,0.86392,9e-05,11.68454]
[1777913602874,45.55,80100.69,0.0,0.86423,9e-05,11.66678]
[1777913607910,45.55,80101.31,0.0,0.86431,9e-05,11.66233]
[1777913608916,45.55,80096.11,0.0,0.86385,9e-05,11.6887]
[1777913609924,45.55,80080.72,0.0,0.86247,9e-05,11.76741]
[1777913610930,45.55,80077.55,0.0,0.86218,9e-05,11.78345]
[1777913612945,45.54,80083.49,0.0,0.86278,9e-05,11.74677]
[1777913617980,45.54,80085.67,0.0,0.86301,9e-05,11.73372]
[1777913623015,45.53,80085.62,0.0,0.86304,9e-05,11.73209]
[1777913628049,45.53,80085.32,0.0,0.86304,9e-05,11.73172]
[1777913633084,45.52,80085.32,0.0,0.86308,9e-05,11.7298]
[1777913635099,45.52,80071.02,0.0,0.8618,9e-05,11.80253]
[1777913636106,45.52,80068.03,0.0,0.86153,9e-05,11.81758]
[1777913638120,45.51,80060.33,0.0,0.86084,9e-05,11.85664]
[1777913642148,45.51,80058.52,0.0,0.86068,9e-05,11.86524]
[1777913645168,45.51,80046.67,0.0,0.85961,9e-05,11.92554]
[1777913646176,45.51,80042.72,0.0,0.85925,9e-05,11.94558]
[1777913651211,45.5,80043.63,0.0,0.85936,9e-05,11.93949]
[1777913653225,45.5,80049.31,0.0,0.85989,9e-05,11.90978]
[1777913654233,45.49,80055.69,0.0,0.86055,9e-05,11.8727]
[1777913655239,45.49,80057.31,0.0,0.86071,9e-05,11.86379]
[1777913658260,45.48,80062.74,0.0,0.86123,9e-05,11.83423]
[1777913663295,45.47,80062.15,0.0,0.86122,9e-05,11.83471]
[1777913664303,45.47,80067.93,0.0,0.86175,9e-05,11.80452]
[1777913666316,45.47,80070.03,0.0,0.86196,9e-05,11.79283]
[1777913667329,45.47,80065.01,0.0,0.86151,9e-05,11.81816]
[1777913669337,45.46,80063.08,0.0,0.86135,9e-05,11.82711]
[1777913671353,45.46,80056.44,0.0,0.86082,9e-05,11.85481]
[1777913672358,45.46,80048.17,0.0,0.86007,9e-05,11.89699]
[1777913673367,45.46,80046.45,0.0,0.85991,9e-05,11.90546]
[1777913676388,45.45,80052.69,0.0,0.8605,9e-05,11.8723]
[1777913678402,45.45,80056.3,0.0,0.86085,9e-05,11.85274]
[1777913681423,45.45,80048.61,0.0,0.86017,9e-05,11.89101]
[1777913682430,45.44,80043.39,0.0,0.8597,9e-05,11.91752]
[1777913687478,45.44,80036.86,0.0,0.85913,9e-05,11.94952]
[1777913692523,45.43,80039.37,0.0,0.8594,9e-05,11.93432]
[1777913694537,45.43,80047.34,0.0,0.86014,9e-05,11.89278]
[1777913699571,45.42,80047.12,0.0,0.86015,9e-05,11.89177]
[1777913701587,45.42,80056.46,0.0,0.86102,9e-05,11.84277]
[1777913702595,45.42,80062.01,0.0,0.86154,9e-05,11.8138]
[1777913704609,45.42,80055.02,0.0,0.86091,9e-05,11.84896]
[1777913705614,45.41,80055.13,0.0,0.86093,9e-05,11.84795]
[1777913710650,45.41,80049.84,0.0,0.86048,9e-05,11.87347]
[1777913715687,45.41,80047.84,0.0,0.8603,9e-05,11.88319]
[1777913720721,45.4,80045.06,0.0,0.86006,9e-05,11.89679]
[1777913726304,45.4,80048.49,0.0,0.8604,9e-05,11.87768]
[1777913731817,45.39,80056.74,0.0,0.86123,9e-05,11.82816]
[1777913733861,45.39,80063.95,0.0,0.8619,9e-05,11.79062]
[1777913736374,45.39,80067.25,0.0,0.86222,9e-05,11.77241]
[1777913741890,45.38,80063.71,0.0,0.86193,9e-05,11.78861]
[1777913744910,45.38,80057.7,0.0,0.8614,9e-05,11.81827]
[1777913746444,45.37,80051.75,0.0,0.86088,9e-05,11.84797]
[1777913750956,45.32,80044.73,0.0,0.86049,9e-05,11.86931]
[1777913751959,45.32,80039.51,0.0,0.86003,9e-05,11.89523]
[1777913754981,45.32,80034.38,0.0,0.85958,9e-05,11.92057]
[1777913759008,45.24,80029.15,0.0,0.85949,9e-05,11.92487]
[1777913764049,45.15,80034.11,0.0,0.86042,9e-05,11.87198]
[1777913769084,45.07,80028.54,0.0,0.86032,9e-05,11.87704]
[1777913774118,44.98,80030.33,0.0,0.86094,9e-05,11.84104]
[1777913779154,44.91,80027.53,0.0,0.86103,9e-05,11.83536]
[1777913784189,44.85,80023.75,0.0,0.86103,9e-05,11.83529]
[1777913789224,44.79,80027.14,0.0,0.86166,9e-05,11.79904]
[1777913794261,44.74,80026.74,0.0,0.86189,9e-05,11.7828]
[1777913796272,44.74,80020.67,0.0,0.86134,9e-05,11.81391]
[1777913799295,44.71,80017.67,0.0,0.86123,9e-05,11.82025]
[1777913800300,44.7,80012.41,0.0,0.86079,9e-05,11.84457]
[1777913802317,44.7,80001.73,0.0,0.85981,9e-05,11.89989]
[1777913806343,44.69,80008.69,0.0,0.86052,9e-05,11.8596]
[1777913809364,44.67,80014.0,0.0,0.86109,9e-05,11.82754]
[1777913811380,44.66,80005.34,0.0,0.86034,9e-05,11.86958]
[1777913812386,44.66,79995.62,0.0,0.85944,9e-05,11.92017]
[1777913813391,44.66,79990.39,0.0,0.85895,9e-05,11.94732]
[1777913815406,44.65,79989.2,0.0,0.8589,9e-05,11.95037]
[1777913819434,44.61,79997.61,0.0,0.85987,9e-05,11.89545]
[1777913820443,44.6,80001.18,0.0,0.86028,9e-05,11.8725]
[1777913824469,44.57,79993.3,0.0,0.85971,9e-05,11.90431]
[1777913826485,44.55,79989.77,0.0,0.85946,9e-05,11.91822]
[1777913830513,44.53,79996.77,0.0,0.86024,9e-05,11.87431]
[1777913833534,44.51,79990.95,0.0,0.85979,9e-05,11.89905]
[1777913837563,44.49,79984.04,0.0,0.85927,9e-05,11.92831]
[1777913839576,44.48,79989.7,0.0,0.85981,9e-05,11.89805]
[1777913844612,44.48,79990.26,0.0,0.85988,9e-05,11.89398]
[1777913849646,44.46,79990.62,0.0,0.86002,9e-05,11.88603]
[1777913854680,44.44,79988.5,0.0,0.85997,9e-05,11.88575]
[1777913856697,44.44,79999.85,0.0,0.86105,9e-05,11.82517]
[1777913857701,44.44,80002.33,0.0,0.86129,9e-05,11.81177]
[1777913862737,44.43,79999.72,0.0,0.86108,9e-05,11.82378]
[1777913867773,44.43,79998.38,0.0,0.86098,9e-05,11.82893]
[1777913872808,44.42,79996.47,0.0,0.86084,9e-05,11.83703]
[1777913877844,44.41,79996.68,0.0,0.86089,9e-05,11.83394]
[1777913882882,44.41,79996.13,0.0,0.86088,9e-05,11.83485]
[1777913885931,44.4,79964.4,0.0,0.8579,9e-05,12.00101]
[1777913890965,44.4,79964.62,0.0,0.85794,9e-05,11.99899]
[1777913896000,44.4,79961.94,0.0,0.8577,9e-05,12.01219]
[1777913900033,44.39,79956.05,0.0,0.85716,0.0001,12.04242]
[1777913903050,44.39,79943.31,0.0,0.85595,0.0001,12.10898]
[1777913904059,44.39,79940.53,0.0,0.85569,0.0001,12.12335]
[1777913909092,44.39,79949.79,0.0,0.85661,0.0001,12.07285]
[1777913910099,44.38,79953.02,0.0,0.85692,0.0001,12.05555]
[1777913915133,44.38,79948.89,0.0,0.85659,0.0001,12.07078]
[1777913920169,44.38,79946.39,0.0,0.85638,0.0001,12.08276]
[1777913924196,44.37,79951.81,0.0,0.85691,0.0001,12.05311]
[1777913929232,44.37,79953.65,0.0,0.85711,0.0001,12.04233]
[1777913934276,44.37,79952.61,0.0,0.85703,0.0001,12.04661]
[1777913939301,44.36,79955.09,0.0,0.85728,0.0001,12.03245]
[1777913944337,44.36,79951.25,0.0,0.85694,0.0001,12.05164]
[1777913945343,44.36,79957.76,0.0,0.85756,0.0001,12.01704]
[1777913947873,44.36,79950.26,0.0,0.85685,0.0001,12.05628]
[1777913948364,44.36,79950.26,0.0,0.85686,0.0001,12.05605]
[1777913952393,44.35,79956.17,0.0,0.85744,0.0001,12.02397]
[1777913954413,44.35,79966.1,0.0,0.85838,9e-05,11.97136]
[1777913955425,44.35,79976.13,0.0,0.85934,9e-05,11.91767]
[1777913959448,44.35,79984.07,0.0,0.8601,9e-05,11.87516]
[1777913964482,44.34,79983.21,0.0,0.86004,9e-05,11.87883]
[1777913969520,44.34,79986.57,0.0,0.86037,9e-05,11.86037]
[1777913971532,44.34,79997.02,0.0,0.8614,9e-05,11.79964]
[1777913972539,44.34,80000.46,0.0,0.86172,9e-05,11.78148]
[1777913974555,44.34,80008.13,0.0,0.86243,9e-05,11.74108]
[1777913979588,44.34,80008.18,0.0,0.86243,9e-05,11.74099]
[1777913984625,44.34,80008.01,0.0,0.86242,9e-05,11.74209]
[1777913989659,44.34,80006.12,0.0,0.86224,9e-05,11.75217]
[1777913994695,44.34,80002.04,0.0,0.86186,9e-05,11.77365]
[1777913996708,44.34,79994.1,0.0,0.86112,9e-05,11.81545]
[1777913997714,44.34,79989.91,0.0,0.86072,9e-05,11.83768]
[1777913999729,44.34,79984.6,0.0,0.86022,9e-05,11.86586]
[1777914002750,44.34,80002.09,0.0,0.86186,9e-05,11.77365]
[1777914003757,44.34,80010.43,0.0,0.86263,9e-05,11.72976]
[1777914008797,44.34,80013.62,0.0,0.86293,9e-05,11.71308]
[1777914010806,44.34,80019.45,0.0,0.86346,9e-05,11.68254]
[1777914011814,44.34,80014.12,0.0,0.86297,9e-05,11.71062]
[1777914012823,44.34,80008.6,0.0,0.86246,9e-05,11.73968]
[1777914014836,44.34,80004.27,0.0,0.86206,9e-05,11.76246]
[1777914015843,44.35,80002.44,0.0,0.86188,9e-05,11.77242]
[1777914020879,44.35,80001.64,0.0,0.8618,9e-05,11.77721]
[1777914022893,44.35,80007.08,0.0,0.8623,9e-05,11.74867]
[1777914023900,44.35,80012.66,0.0,0.86282,9e-05,11.71943]
[1777914025913,44.35,80015.87,0.0,0.86311,9e-05,11.70265]
[1777914030960,44.35,80008.55,0.0,0.86243,9e-05,11.74135]
[1777914033988,44.35,80016.2,0.0,0.86318,9e-05,11.69611]
[1777914035998,44.35,80010.86,0.0,0.86268,9e-05,11.72451]
[1777914041032,44.35,80013.16,0.0,0.86288,9e-05,11.71299]
[1777914046067,44.35,80018.09,0.0,0.86334,9e-05,11.68698]
[1777914049087,44.35,80028.46,0.0,0.86429,9e-05,11.63278]
[1777914050095,44.35,80029.92,0.0,0.86443,9e-05,11.62514]
[1777914055131,44.36,80035.86,0.0,0.86497,9e-05,11.5942]
[1777914060170,44.36,80031.41,0.0,0.86455,9e-05,11.61803]
[1777914063192,44.36,80023.52,0.0,0.86382,9e-05,11.65999]
[1777914068726,44.36,80022.15,0.0,0.86367,9e-05,11.66819]
[1777914074268,44.36,80023.36,0.0,0.86378,9e-05,11.66199]
[1777914079302,44.36,80023.46,0.0,0.86379,9e-05,11.66174]
[1777914084338,44.36,80023.68,0.0,0.8638,9e-05,11.66085]
[1777914089372,44.37,80022.0,0.0,0.86364,9e-05,11.66998]
[1777914094409,44.37,80019.27,0.0,0.86344,9e-05,11.67921]
[1777914095416,44.37,80012.49,0.0,0.86281,9e-05,11.71493]
[1777914096423,44.37,80002.83,0.0,0.8619,9e-05,11.76603]
[1777914097429,44.37,79999.64,0.0,0.8616,9e-05,11.78304]
[1777914098945,44.37,80039.62,0.0,0.8653,9e-05,11.57293]
[1777914100471,44.37,80062.89,0.0,0.86741,9e-05,11.45083]
[1777914101483,44.37,80096.25,0.0,0.87041,9e-05,11.27636]
[1777914102490,44.37,80099.57,0.0,0.8707,9e-05,11.25922]
[1777914104501,44.37,80088.52,0.0,0.8697,9e-05,11.31764]
[1777914105513,44.37,80081.92,0.0,0.8691,9e-05,11.35254]
[1777914106516,44.37,80070.83,0.0,0.8681,9e-05,11.41092]
[1777914107528,44.38,80071.74,0.0,0.86817,9e-05,11.40682]
[1777914111551,44.38,80067.53,0.0,0.86778,9e-05,11.42958]
[1777914115579,44.38,80050.88,0.0,0.86625,9e-05,11.51816]
[1777914120616,44.39,80060.13,0.0,0.86707,9e-05,11.47077]
[1777914122630,44.39,80077.1,0.0,0.8686,9e-05,11.38184]
[1777914123639,44.39,80077.97,0.0,0.86868,9e-05,11.37743]
[1777914124644,44.39,80084.72,0.0,0.86928,9e-05,11.34223]
[1777914125650,44.39,80098.52,0.0,0.87051,9e-05,11.27031]
[1777914126659,44.39,80105.57,0.0,0.87114,9e-05,11.23349]
[1777914127665,44.39,80116.24,0.0,0.87208,9e-05,11.17802]
[1777914129162,44.39,80110.92,0.0,0.87161,9e-05,11.20593]
[1777914130686,44.39,80117.39,0.0,0.87217,9e-05,11.17244]
[1777914131693,44.39,80124.91,0.0,0.87283,9e-05,11.13324]
[1777914132700,44.39,80127.24,0.0,0.87303,9e-05,11.12154]
[1777914134714,44.39,80133.72,0.0,0.87359,9e-05,11.08835]
[1777914135720,44.39,80124.44,0.0,0.87278,9e-05,11.13668]
[1777914136728,44.39,80108.96,0.0,0.8714,9e-05,11.21785]
[1777914137734,44.39,80106.42,0.0,0.87118,9e-05,11.23121]
[1777914139236,44.39,80119.31,0.0,0.87231,9e-05,11.16406]
[1777914140755,44.4,80121.52,0.0,0.8725,9e-05,11.15285]
[1777914145790,44.4,80122.03,0.0,0.87253,9e-05,11.15122]
[1777914150828,44.4,80120.07,0.0,0.87234,9e-05,11.16244]
[1777914153849,44.4,80126.27,0.0,0.87293,9e-05,11.12531]
[1777914158884,44.41,80122.87,0.0,0.87261,9e-05,11.14415]
[1777914159891,44.41,80116.66,0.0,0.87206,9e-05,11.1767]
[1777914160898,44.41,80114.96,0.0,0.87191,9e-05,11.18571]
[1777914163922,44.41,80101.42,0.0,0.8707,9e-05,11.25693]
[1777914164926,44.41,80099.32,0.0,0.87051,9e-05,11.26815]
[1777914165933,44.41,80107.28,0.0,0.87121,9e-05,11.22715]
[1777914170967,44.42,80110.31,0.0,0.87145,9e-05,11.21262]
[1777914172982,44.42,80123.09,0.0,0.87257,9e-05,11.14665]
[1777914173989,44.42,80133.19,0.0,0.87345,9e-05,11.09453]
[1777914174996,44.42,80140.72,0.0,0.8741,9e-05,11.05569]
[1777914180049,44.43,80146.91,0.0,0.87462,9e-05,11.02488]
[1777914185067,44.43,80139.19,0.0,0.87392,9e-05,11.06676]
[1777914188104,44.43,80146.79,0.0,0.87456,9e-05,11.02817]
[1777914189102,44.44,80149.16,0.0,0.87476,9e-05,11.01659]
[1777914190108,44.44,80157.73,0.0,0.8755,9e-05,10.9721]
[1777914191114,44.44,80174.46,0.0,0.87693,9e-05,10.88591]
[1777914195140,44.44,80183.69,0.0,0.8777,9e-05,10.8394]
[1777914197153,44.44,80193.26,0.0,0.87851,8e-05,10.79039]
[1777914200174,44.44,80201.72,0.0,0.87922,8e-05,10.7472]
[1777914201182,44.45,80195.35,0.0,0.87867,8e-05,10.78039]
[1777914202187,44.45,80187.47,0.0,0.878,9e-05,10.82136]
[1777914203195,44.45,80184.81,0.0,0.87777,9e-05,10.83531]
[1777914206216,44.45,80191.06,0.0,0.87829,9e-05,10.80354]
[1777914209237,44.45,80201.63,0.0,0.87918,8e-05,10.74961]
[1777914210244,44.45,80202.96,0.0,0.87929,8e-05,10.74303]
[1777914215283,44.46,80201.16,0.0,0.87916,8e-05,10.74835]
[1777914219311,44.46,80194.73,0.0,0.8786,8e-05,10.78267]
[1777914221325,44.46,80191.01,0.0,0.87826,9e-05,10.80303]
[1777914222332,44.46,80184.9,0.0,0.87774,9e-05,10.8346]
[1777914224345,44.47,80184.77,0.0,0.87771,9e-05,10.83631]
[1777914228376,44.47,80187.29,0.0,0.8779,9e-05,10.82541]
[1777914233411,44.48,80192.38,0.0,0.87829,8e-05,10.80125]
[1777914237440,44.49,80196.26,0.0,0.87859,8e-05,10.78336]
[1777914239952,44.49,80202.96,0.0,0.87915,8e-05,10.7494]
[1777914241469,44.49,80195.58,0.0,0.87851,8e-05,10.78804]
[1777914243481,44.49,80189.24,0.0,0.87797,9e-05,10.821]
[1777914245495,44.49,80199.2,0.0,0.8788,8e-05,10.77045]
[1777914247510,44.49,80199.81,0.0,0.87885,8e-05,10.76779]
[1777914252551,44.5,80202.29,0.0,0.87903,8e-05,10.75662]
[1777914255566,44.5,80208.8,0.0,0.87957,8e-05,10.72362]
[1777914260603,44.51,80206.08,0.0,0.87932,8e-05,10.7391]
[1777914264631,44.51,80194.68,0.0,0.87834,8e-05,10.79897]
[1777914265639,44.51,80190.23,0.0,0.87795,9e-05,10.82261]
[1777914268659,44.51,80180.16,0.0,0.87708,9e-05,10.87542]
[1777914270170,44.52,80169.95,0.0,0.87619,9e-05,10.92891]
[1777914270673,44.52,80169.95,0.0,0.87618,9e-05,10.92917]
[1777914272687,44.52,80159.97,0.0,0.87537,9e-05,10.97593]
[1777914273694,44.52,80158.09,0.0,0.8752,9e-05,10.98607]
[1777914278729,44.52,80159.38,0.0,0.8753,9e-05,10.98011]
[1777914283766,44.52,80155.15,0.0,0.87492,9e-05,11.00285]
[1777914285778,44.53,80148.0,0.0,0.87429,9e-05,11.04068]
[1777914287805,44.53,80155.29,0.0,0.87491,9e-05,11.00331]
[1777914288813,44.53,80162.98,0.0,0.87558,9e-05,10.96348]
[1777914290316,44.53,80176.44,0.0,0.87672,9e-05,10.8943]
[1777914295864,44.53,80179.52,0.0,0.87697,9e-05,10.87954]
[1777914297880,44.53,80187.62,0.0,0.87765,9e-05,10.83817]
[1777914298885,44.54,80196.77,0.0,0.87843,8e-05,10.79113]
[1777914300386,44.54,80194.21,0.0,0.87821,8e-05,10.80457]
[1777914304927,44.54,80189.0,0.0,0.87775,9e-05,10.83256]
[1777914305934,44.54,80187.21,0.0,0.87759,9e-05,10.84199]
[1777914310970,44.54,80183.31,0.0,0.87724,9e-05,10.86317]
[1777914316013,44.55,80180.94,0.0,0.87702,9e-05,10.87688]
[1777914318017,44.55,80171.81,0.0,0.87622,9e-05,10.9248]
[1777914319025,44.55,80171.65,0.0,0.8762,9e-05,10.92593]
[1777914321039,44.55,80177.58,0.0,0.8767,9e-05,10.89586]
[1777914322046,44.55,80180.58,0.0,0.87695,9e-05,10.8807]
[1777914326074,44.56,80193.7,0.0,0.87805,8e-05,10.81442]
[1777914327081,44.56,80201.24,0.0,0.87868,8e-05,10.77576]
[1777914328088,44.56,80200.47,0.0,0.87862,8e-05,10.77998]
[1777914331111,44.56,80219.99,0.0,0.88029,8e-05,10.67529]
[1777914336178,44.57,80217.47,0.0,0.88006,8e-05,10.68975]
[1777914340207,44.57,80210.91,0.0,0.87948,8e-05,10.72486]
[1777914343226,44.58,80200.61,0.0,0.8786,8e-05,10.7788]
[1777914344234,44.58,80197.9,0.0,0.87836,8e-05,10.793]
[1777914349273,44.58,80208.58,0.0,0.87925,8e-05,10.73938]
[1777914354304,44.58,80211.25,0.0,0.87945,8e-05,10.72682]
[1777914359339,44.59,80207.09,0.0,0.87908,8e-05,10.74961]
[1777914363368,44.59,80212.88,0.0,0.87955,8e-05,10.72078]
[1777914364375,44.59,80214.12,0.0,0.87965,8e-05,10.7147]
[1777914367395,44.59,80217.15,0.0,0.87989,8e-05,10.70009]
[1777914372430,44.6,80216.94,0.0,0.87985,8e-05,10.70287]
[1777914375451,44.6,80207.19,0.0,0.87901,8e-05,10.75397]
[1777914377465,44.6,80208.01,0.0,0.87907,8e-05,10.75027]
[1777914382499,44.61,80207.94,0.0,0.87904,8e-05,10.75198]
[1777914387534,44.61,80207.95,0.0,0.87902,8e-05,10.75336]
[1777914392570,44.62,80207.05,0.0,0.87897,8e-05,10.75403]
[1777914394584,44.62,80212.51,0.0,0.87942,8e-05,10.72651]
[1777914396598,44.62,80223.81,0.0,0.88036,8e-05,10.66913]
[1777914397604,44.62,80216.55,0.0,0.87975,8e-05,10.70681]
[1777914398612,44.62,80215.61,0.0,0.87966,8e-05,10.71199]
[1777914401108,44.63,80209.4,0.0,0.87912,8e-05,10.74492]
[1777914403646,44.63,80206.29,0.0,0.87885,8e-05,10.76148]
[1777914408683,44.63,80208.77,0.0,0.87904,8e-05,10.75012]
[1777914411180,44.64,80218.5,0.0,0.87984,8e-05,10.70102]
[1777914412714,44.64,80219.98,0.0,0.87996,8e-05,10.69378]
[1777914413719,44.64,80205.34,0.0,0.87872,8e-05,10.76973]
[1777914414726,44.64,80195.47,0.0,0.87788,8e-05,10.82051]
[1777914415733,44.64,80195.59,0.0,0.87789,8e-05,10.82015]
[1777914416740,44.64,80195.64,0.0,0.87789,8e-05,10.82008]
[1777914421775,44.64,80196.53,0.0,0.87795,8e-05,10.8165]
[1777914423793,44.64,80204.21,0.0,0.87859,8e-05,10.77737]
[1777914424803,44.65,80215.29,0.0,0.87952,8e-05,10.72064]
[1777914426810,44.65,80223.37,0.0,0.88019,8e-05,10.68005]
[1777914429832,44.65,80215.34,0.0,0.87949,8e-05,10.72236]
[1777914433861,44.66,80211.44,0.0,0.87915,8e-05,10.74366]
[1777914438898,44.66,80208.21,0.0,0.87885,8e-05,10.76146]
[1777914441441,44.66,80206.29,0.0,0.87868,8e-05,10.77213]
[1777914446950,44.67,80209.08,0.0,0.87889,8e-05,10.75935]
[1777914451985,44.67,80210.27,0.0,0.87902,8e-05,10.74918]
[1777914457022,44.68,80209.78,0.0,0.87896,8e-05,10.75307]
[1777914460043,44.68,80219.13,0.0,0.87973,8e-05,10.70592]
[1777914461585,44.68,80225.29,0.0,0.88024,8e-05,10.67467]
[1777914462057,44.68,80225.29,0.0,0.88023,8e-05,10.67506]
[1777914467092,44.69,80223.68,0.0,0.88007,8e-05,10.68517]
[1777914472127,44.71,80226.93,0.0,0.88021,8e-05,10.67702]
[1777914474141,44.71,80232.61,0.0,0.88067,8e-05,10.64873]
[1777914475148,44.72,80237.85,0.0,0.8811,8e-05,10.62234]
[1777914477162,44.74,80239.84,0.0,0.88112,8e-05,10.62139]
[1777914480183,44.79,80241.89,0.0,0.88106,8e-05,10.62503]
[1777914485218,44.82,80243.79,0.0,0.88105,8e-05,10.62583]
[1777914490263,44.86,80242.55,0.0,0.88078,8e-05,10.64312]
[1777914495298,44.86,80238.07,0.0,0.88037,8e-05,10.66828]
[1777914497313,44.88,80231.19,0.0,0.87972,8e-05,10.70795]
[1777914502348,44.91,80230.77,0.0,0.8795,8e-05,10.72203]
[1777914504362,44.92,80241.76,0.0,0.8804,8e-05,10.66668]
[1777914505369,44.92,80241.17,0.0,0.88035,8e-05,10.67011]
[1777914509403,44.92,80247.08,0.0,0.88081,8e-05,10.6417]
[1777914511415,44.93,80238.58,0.0,0.88014,8e-05,10.68052]
[1777914513425,44.93,80235.76,0.0,0.87989,8e-05,10.69567]
[1777914516448,44.93,80242.32,0.0,0.88042,8e-05,10.66338]
[1777914518461,44.96,80246.79,0.0,0.88066,8e-05,10.64909]
[1777914523500,44.96,80252.3,0.0,0.88108,8e-05,10.62322]
[1777914524513,44.98,80259.43,0.0,0.8816,8e-05,10.59132]
[1777914525511,45.01,80265.15,0.0,0.88191,8e-05,10.57219]
[1777914529544,45.06,80259.71,0.0,0.88123,8e-05,10.6148]
[1777914530553,45.08,80251.11,0.0,0.88041,8e-05,10.66491]
[1777914531564,45.08,80244.22,0.0,0.87984,8e-05,10.69991]
[1777914532571,45.11,80233.31,0.0,0.87878,8e-05,10.76519]
[1777914537595,45.15,80236.13,0.0,0.87879,8e-05,10.76438]
[1777914542631,45.18,80240.78,0.0,0.87903,8e-05,10.75013]
[1777914544650,45.18,80253.94,0.0,0.88012,8e-05,10.68385]
[1777914545652,45.18,80259.23,0.0,0.88055,8e-05,10.65737]
[1777914546658,45.18,80253.34,0.0,0.88006,8e-05,10.68757]
[1777914548673,45.18,80249.08,0.0,0.87969,8e-05,10.70977]
[1777914551694,45.19,80254.47,0.0,0.88013,8e-05,10.68334]
[1777914552700,45.19,80261.86,0.0,0.88073,8e-05,10.64623]
[1777914553708,45.19,80261.3,0.0,0.88068,8e-05,10.64944]
[1777914558743,45.2,80262.47,0.0,0.88075,8e-05,10.64537]
[1777914562306,45.2,80294.07,0.0,0.8833,8e-05,10.48758]
[1777914563783,45.2,80287.62,0.0,0.88278,8e-05,10.5201]
[1777914564785,45.2,80293.07,0.0,0.88321,8e-05,10.49316]
[1777914567806,45.21,80298.03,0.0,0.8836,8e-05,10.46918]
[1777914572384,45.21,80304.8,0.0,0.88417,8e-05,10.43151]
[1777914577876,45.22,80305.5,0.0,0.8842,8e-05,10.42982]
[1777914579890,45.22,80297.05,0.0,0.8835,8e-05,10.47307]
[1777914582451,45.24,80292.98,0.0,0.88307,8e-05,10.50006]
[1777914587946,45.25,80293.14,0.0,0.88305,8e-05,10.5016]
[1777914592522,45.25,80299.67,0.0,0.88354,8e-05,10.47103]
[1777914598018,45.26,80300.4,0.0,0.88355,8e-05,10.47027]
[1777914603055,45.27,80303.18,0.0,0.88374,8e-05,10.45863]
[1777914608090,45.33,80307.98,0.0,0.88384,8e-05,10.45312]
[1777914611115,45.33,80316.2,0.0,0.88447,8e-05,10.41379]
[1777914616150,45.35,80318.97,0.0,0.88459,8e-05,10.40616]
[1777914621185,45.43,80318.97,0.0,0.88421,8e-05,10.43099]
[1777914626236,45.44,80313.73,0.0,0.88375,8e-05,10.45962]
[1777914627239,45.44,80314.73,0.0,0.88382,8e-05,10.45505]
[1777914630254,45.44,80322.83,0.0,0.88445,8e-05,10.41561]
[1777914631263,45.44,80324.24,0.0,0.88461,8e-05,10.40347]
[1777914636296,45.45,80326.74,0.0,0.88478,8e-05,10.39313]
[1777914641337,45.46,80337.04,0.0,0.88556,8e-05,10.34388]
[1777914642344,45.48,80359.75,0.0,0.88726,8e-05,10.23701]
[1777914643351,45.49,80382.31,0.0,0.88896,8e-05,10.12973]
[1777914645380,45.49,80387.8,0.0,0.88937,8e-05,10.10352]
[1777914646377,45.49,80397.08,0.0,0.89009,8e-05,10.05761]
[1777914647382,45.5,80396.22,0.0,0.89001,8e-05,10.06275]
[1777914648402,45.51,80390.36,0.0,0.88947,8e-05,10.09691]
[1777914649409,45.53,80379.37,0.0,0.88855,8e-05,10.15563]
[1777914652436,45.57,80395.16,0.0,0.88957,8e-05,10.09137]
[1777914653444,45.57,80403.77,0.0,0.89022,8e-05,10.04943]
[1777914656466,45.61,80396.48,0.0,0.88949,8e-05,10.09631]
[1777914657476,45.62,80385.95,0.0,0.88861,8e-05,10.15249]
[1777914659489,45.63,80380.26,0.0,0.88811,8e-05,10.18451]
[1777914663515,45.63,80386.82,0.0,0.8886,8e-05,10.15351]
[1777914667548,45.67,80392.54,0.0,0.88885,8e-05,10.1378]
[1777914670582,45.71,80383.13,0.0,0.88792,8e-05,10.19727]
[1777914671575,45.73,80372.36,0.0,0.887,8e-05,10.25574]
[1777914672583,45.73,80362.4,0.0,0.88621,8e-05,10.3055]
[1777914673587,45.73,80352.15,0.0,0.8854,8e-05,10.35669]
[1777914674594,45.74,80344.88,0.0,0.88477,8e-05,10.39592]
[1777914675601,45.74,80339.27,0.0,0.88432,8e-05,10.42407]
[1777914680638,45.75,80337.05,0.0,0.88412,8e-05,10.43653]
[1777914682653,45.75,80330.98,0.0,0.88363,8e-05,10.46724]
[1777914683657,45.75,80324.51,0.0,0.88311,8e-05,10.49944]
[1777914688692,45.75,80329.84,0.0,0.88352,8e-05,10.47421]
[1777914693727,45.76,80339.98,0.0,0.88434,8e-05,10.4207]
[1777914694734,45.76,80341.4,0.0,0.88444,8e-05,10.41416]
[1777914699769,45.78,80343.04,0.0,0.88447,8e-05,10.41246]
[1777914704804,45.79,80345.79,0.0,0.88467,8e-05,10.4003]
[1777914709839,45.79,80342.58,0.0,0.88439,8e-05,10.41784]
[1777914714874,45.8,80338.53,0.0,0.88404,8e-05,10.43947]
[1777914719908,45.8,80332.67,0.0,0.88355,8e-05,10.47005]
[1777914724944,45.81,80335.55,0.0,0.88376,8e-05,10.45701]
[1777914728975,45.81,80328.45,0.0,0.88318,8e-05,10.49335]
[1777914729982,45.81,80321.82,0.0,0.88263,8e-05,10.52717]
[1777914731996,45.81,80313.46,0.0,0.88195,8e-05,10.56917]
[1777914733511,45.82,80299.89,0.0,0.88081,8e-05,10.63974]
[1777914735017,45.82,80288.74,0.0,0.87989,8e-05,10.69575]
[1777914737033,45.82,80280.3,0.0,0.8792,8e-05,10.7381]
[1777914738041,45.82,80285.75,0.0,0.87965,8e-05,10.71085]
[1777914739047,45.82,80279.16,0.0,0.8791,8e-05,10.7439]
[1777914740055,45.83,80268.81,0.0,0.87825,8e-05,10.79604]
[1777914742067,45.82,80265.45,0.0,0.87797,8e-05,10.81284]
[1777914747103,45.82,80267.45,0.0,0.87814,8e-05,10.80261]
[1777914749117,45.82,80272.96,0.0,0.87859,8e-05,10.77495]
[1777914752138,45.82,80280.17,0.0,0.87923,8e-05,10.73354]
[1777914753655,45.82,80287.25,0.0,0.87981,8e-05,10.69826]
[1777914756166,45.83,80290.19,0.0,0.88005,8e-05,10.68377]
[1777914757176,45.83,80299.22,0.0,0.88078,8e-05,10.63883]
[1777914758180,45.83,80300.27,0.0,0.88086,8e-05,10.63394]
[1777914762208,45.83,80292.64,0.0,0.88023,8e-05,10.67281]
[1777914767244,45.83,80291.81,0.0,0.88015,8e-05,10.67767]
[1777914772278,45.83,80300.35,0.0,0.88083,8e-05,10.6359]
[1777914773800,45.84,80300.13,0.0,0.88081,8e-05,10.63722]
[1777914779327,45.84,80299.04,0.0,0.8807,8e-05,10.64391]
[1777914784362,45.84,80302.7,0.0,0.88098,8e-05,10.62682]
[1777914789397,45.85,80304.97,0.0,0.88115,8e-05,10.61657]
[1777914791412,45.85,80307.91,0.0,0.88138,8e-05,10.6024]
[1777914793940,45.85,80318.7,0.0,0.88225,8e-05,10.54893]
[1777914794433,45.85,80318.7,0.0,0.88225,8e-05,10.549]
[1777914799467,45.85,80317.54,0.0,0.88215,8e-05,10.55518]
[1777914800475,45.85,80323.95,0.0,0.88266,8e-05,10.52338]
[1777914801482,45.85,80327.93,0.0,0.88298,8e-05,10.50351]
[1777914803496,45.85,80331.0,0.0,0.88323,8e-05,10.48815]
[1777914808531,45.85,80331.08,0.0,0.88324,8e-05,10.48758]
[1777914813565,45.85,80331.8,0.0,0.88335,8e-05,10.4784]
[1777914815580,45.85,80348.11,0.0,0.88465,8e-05,10.39751]
[1777914818601,45.85,80357.71,0.0,0.8854,8e-05,10.3503]
[1777914823636,45.85,80350.71,0.0,0.88484,8e-05,10.38562]
[1777914828670,45.85,80347.88,0.0,0.88461,8e-05,10.40011]
[1777914831691,45.85,80344.76,0.0,0.88435,8e-05,10.41588]
[1777914835720,45.85,80339.3,0.0,0.88392,8e-05,10.44318]
[1777914840755,45.86,80341.21,0.0,0.88407,8e-05,10.43381]
[1777914845790,45.86,80341.62,0.0,0.8841,8e-05,10.43192]
[1777914850830,45.86,80342.27,0.0,0.88415,8e-05,10.42888]
[1777914855862,45.86,80341.02,0.0,0.88404,8e-05,10.43554]
[1777914860899,45.86,80343.97,0.0,0.88427,8e-05,10.42113]
[1777914863920,45.86,80338.2,0.0,0.88381,8e-05,10.44979]
[1777914868955,45.86,80342.31,0.0,0.88414,8e-05,10.42947]
[1777914873989,45.86,80344.9,0.0,0.88439,8e-05,10.4115]
[1777914876004,45.86,80351.35,0.0,0.8849,8e-05,10.37972]
[1777914881039,45.86,80339.98,0.0,0.88399,8e-05,10.4365]
[1777914886074,45.86,80338.14,0.0,0.88384,8e-05,10.44554]
[1777914891113,45.86,80340.25,0.0,0.88401,8e-05,10.43504]
[1777914896150,45.86,80339.47,0.0,0.88395,8e-05,10.43883]
[1777914901191,45.86,80343.45,0.0,0.88427,8e-05,10.41908]
[1777914906226,45.86,80346.26,0.0,0.88449,8e-05,10.40521]
[1777914911261,45.86,80339.67,0.0,0.88396,8e-05,10.438]
[1777914914815,45.86,80346.81,0.0,0.88453,8e-05,10.40257]
[1777914920324,45.86,80341.54,0.0,0.88411,8e-05,10.4288]
[1777914925360,45.86,80340.18,0.0,0.884,8e-05,10.43544]
[1777914930393,45.86,80345.41,0.0,0.88442,8e-05,10.4094]
[1777914934956,45.86,80339.7,0.0,0.88402,8e-05,10.43237]
[1777914940465,45.86,80341.61,0.0,0.88417,8e-05,10.42269]
[1777914945035,45.86,80349.35,0.0,0.88479,8e-05,10.38423]
[1777914947514,45.86,80344.13,0.0,0.88437,8e-05,10.4101]
[1777914950535,45.86,80353.58,0.0,0.88512,8e-05,10.3632]
[1777914951542,45.86,80355.61,0.0,0.88528,8e-05,10.35318]
[1777914956578,45.86,80355.32,0.0,0.88526,8e-05,10.35487]
[1777914961616,45.86,80353.69,0.0,0.88512,8e-05,10.36321]
[1777914966646,45.86,80348.53,0.0,0.88471,8e-05,10.38897]
[1777914971682,45.86,80346.01,0.0,0.88451,8e-05,10.40148]
[1777914976718,45.86,80344.28,0.0,0.88438,8e-05,10.40987]
[1777914981754,45.86,80342.72,0.0,0.88426,8e-05,10.41732]
[1777914986790,45.86,80341.42,0.0,0.88416,8e-05,10.42345]
[1777914991825,45.86,80341.69,0.0,0.88423,8e-05,10.41647]
[1777914993840,45.86,80350.77,0.0,0.88495,8e-05,10.37148]
[1777914998873,45.86,80351.34,0.0,0.885,8e-05,10.36884]
[1777915002902,45.86,80357.43,0.0,0.88547,8e-05,10.33896]
[1777915006930,45.86,80363.56,0.0,0.88595,8e-05,10.30915]
[1777915011965,45.86,80375.6,0.0,0.88688,8e-05,10.25053]
[1777915015993,45.87,80383.6,0.0,0.8875,8e-05,10.21156]
[1777915021034,45.87,80385.5,0.0,0.88763,8e-05,10.2033]
[1777915022061,45.87,80378.37,0.0,0.88707,8e-05,10.23866]
[1777915023107,45.87,80346.21,0.0,0.88454,8e-05,10.39763]
[1777915024078,45.87,80338.57,0.0,0.88393,8e-05,10.43545]
[1777915026095,45.87,80329.57,0.0,0.88321,8e-05,10.47997]
[1777915031127,45.87,80329.55,0.0,0.88322,8e-05,10.47958]
[1777915033141,45.87,80339.68,0.0,0.88403,8e-05,10.42918]
[1777915036167,45.87,80354.33,0.0,0.88519,8e-05,10.35667]
[1777915037181,45.87,80365.51,0.0,0.88607,8e-05,10.30155]
[1777915038202,45.87,80390.19,0.0,0.888,8e-05,10.17992]
[1777915039199,45.87,80405.25,0.0,0.88917,8e-05,10.10581]
[1777915041220,45.87,80432.2,0.0,0.89123,8e-05,9.97356]
[1777915042221,45.87,80437.24,0.0,0.89161,8e-05,9.94935]
[1777915043228,45.87,80416.82,0.0,0.89005,8e-05,10.04932]
[1777915044234,45.87,80404.23,0.0,0.88908,8e-05,10.11105]
[1777915046250,45.87,80413.57,0.0,0.8898,8e-05,10.06517]
[1777915047256,45.87,80408.37,0.0,0.8894,8e-05,10.09065]
[1777915050279,45.87,80399.32,0.0,0.8887,8e-05,10.13575]
[1777915051319,45.87,80385.28,0.0,0.88765,8e-05,10.19957]
[1777915054313,45.87,80396.05,0.0,0.88848,8e-05,10.14732]
[1777915058339,45.88,80402.55,0.0,0.88897,8e-05,10.11607]
[1777915060354,45.88,80397.09,0.0,0.88854,8e-05,10.14327]
[1777915065903,45.88,80389.73,0.0,0.88794,8e-05,10.18147]
[1777915069417,45.89,80384.23,0.0,0.8875,8e-05,10.20964]
[1777915071433,45.89,80389.89,0.0,0.88793,8e-05,10.18251]
[1777915072439,45.89,80395.61,0.0,0.88836,8e-05,10.15478]
[1777915073445,45.89,80394.7,0.0,0.88829,8e-05,10.1597]
[1777915078484,45.9,80398.29,0.0,0.88853,8e-05,10.14402]
[1777915083521,45.9,80408.3,0.0,0.88929,8e-05,10.09606]
[1777915084543,45.9,80412.33,0.0,0.88959,8e-05,10.0766]
[1777915089573,45.91,80425.02,0.0,0.89054,8e-05,10.01616]
[1777915090581,45.91,80430.72,0.0,0.89097,8e-05,9.98873]
[1777915092595,45.92,80419.53,0.0,0.89004,8e-05,10.04819]
[1777915093602,45.93,80414.31,0.0,0.88963,8e-05,10.07438]
[1777915096118,45.93,80421.3,0.0,0.89014,8e-05,10.04167]
[1777915099645,45.94,80415.56,0.0,0.88968,8e-05,10.07135]
[1777915100653,45.94,80410.38,0.0,0.88927,8e-05,10.09732]
[1777915102667,45.94,80420.86,0.0,0.89006,8e-05,10.04684]
[1777915103673,45.94,80423.89,0.0,0.89029,8e-05,10.03238]
[1777915106194,45.96,80434.86,0.0,0.89105,8e-05,9.9839]
[1777915108709,45.97,80442.59,0.0,0.89156,8e-05,9.95135]
[1777915111730,46.0,80439.89,0.0,0.89127,8e-05,9.96793]
[1777915114750,46.02,80447.61,0.0,0.89173,8e-05,9.93814]
[1777915117784,46.03,80440.99,0.0,0.89121,8e-05,9.97213]
[1777915118791,46.03,80425.24,0.0,0.89,8e-05,10.04923]
[1777915123826,46.03,80426.29,0.0,0.89007,8e-05,10.04532]
[1777915126337,46.03,80434.42,0.0,0.89068,8e-05,10.00566]
[1777915128861,46.04,80428.65,0.0,0.89024,8e-05,10.03442]
[1777915133898,46.04,80428.68,0.0,0.89022,8e-05,10.03556]
[1777915135918,46.04,80409.54,0.0,0.88874,8e-05,10.12997]
[1777915136919,46.04,80402.74,0.0,0.88821,8e-05,10.16359]
[1777915137928,46.04,80397.17,0.0,0.88777,8e-05,10.19117]
[1777915141969,46.05,80379.43,0.0,0.88638,8e-05,10.27919]
[1777915142989,46.05,80367.39,0.0,0.88543,8e-05,10.33853]
[1777915144992,46.05,80361.45,0.0,0.88496,8e-05,10.36791]
[1777915149020,46.05,80372.77,0.0,0.88585,8e-05,10.31239]
[1777915154055,46.05,80371.48,0.0,0.88574,8e-05,10.31921]
[1777915159090,46.05,80367.79,0.0,0.88545,8e-05,10.33768]
[1777915164125,46.05,80367.48,0.0,0.88542,8e-05,10.33941]
[1777915169159,46.05,80370.23,0.0,0.88563,8e-05,10.32605]
[1777915170169,46.05,80386.95,0.0,0.88694,8e-05,10.24399]
[1777915171176,46.05,80392.21,0.0,0.88739,8e-05,10.21301]
[1777915176210,46.05,80389.8,0.0,0.88721,8e-05,10.22437]
[1777915180240,46.05,80397.29,0.0,0.8878,8e-05,10.18746]
[1777915183261,46.05,80390.05,0.0,0.88723,8e-05,10.22299]
[1777915185275,46.05,80382.41,0.0,0.88664,8e-05,10.26067]
[1777915190310,46.05,80380.34,0.0,0.88647,8e-05,10.27123]
[1777915193331,46.06,80385.6,0.0,0.88687,8e-05,10.24594]
[1777915198366,46.06,80388.46,0.0,0.88709,8e-05,10.23221]
[1777915203401,46.06,80391.41,0.0,0.88732,8e-05,10.21764]
[1777915208438,46.06,80393.75,0.0,0.8875,8e-05,10.20624]
[1777915210450,46.06,80401.29,0.0,0.88808,8e-05,10.16943]
[1777915213471,46.06,80394.07,0.0,0.88752,8e-05,10.20508]
[1777915216970,46.06,80386.63,0.0,0.88694,8e-05,10.24169]
[1777915220523,46.06,80392.13,0.0,0.88737,8e-05,10.21478]
[1777915225557,46.06,80404.79,0.0,0.88835,8e-05,10.15235]
[1777915230592,46.06,80404.64,0.0,0.88835,8e-05,10.15263]
[1777915232607,46.05,80395.79,0.0,0.88771,8e-05,10.19043]
[1777915234622,46.05,80394.69,0.0,0.88763,8e-05,10.19553]
[1777915237111,46.05,80400.11,0.0,0.88806,8e-05,10.16852]
[1777915239656,46.05,80404.59,0.0,0.88841,8e-05,10.14638]
[1777915244692,46.05,80402.24,0.0,0.88823,8e-05,10.15745]
[1777915249726,46.05,80390.73,0.0,0.88734,8e-05,10.21376]
[1777915250735,46.05,80384.38,0.0,0.88685,8e-05,10.24504]
[1777915252217,46.05,80370.3,0.0,0.88574,8e-05,10.31483]
[1777915253755,46.05,80365.28,0.0,0.88534,8e-05,10.33976]
[1777915256776,46.05,80357.76,0.0,0.88474,8e-05,10.37733]
[1777915262287,46.06,80358.09,0.0,0.88475,8e-05,10.37654]
[1777915264838,46.06,80367.28,0.0,0.88547,8e-05,10.33151]
[1777915266852,46.06,80378.66,0.0,0.88636,8e-05,10.27565]
[1777915267859,46.06,80380.95,0.0,0.88655,8e-05,10.26415]
[1777915272899,46.05,80377.95,0.0,0.88633,8e-05,10.27775]
[1777915273901,46.05,80386.98,0.0,0.88704,8e-05,10.23313]
[1777915274909,46.05,80389.52,0.0,0.88724,8e-05,10.22033]
[1777915279943,46.05,80392.0,0.0,0.88744,8e-05,10.20753]
[1777915284978,46.05,80395.04,0.0,0.88769,8e-05,10.19208]
[1777915286993,46.05,80403.55,0.0,0.88835,8e-05,10.15019]
[1777915290018,46.05,80416.6,0.0,0.88935,8e-05,10.08627]
[1777915295050,46.05,80413.29,0.0,0.88915,8e-05,10.09713]
[1777915300085,46.05,80415.24,0.0,0.8893,8e-05,10.08752]
[1777915305120,46.05,80415.88,0.0,0.88935,8e-05,10.08434]
[1777915310156,46.05,80415.55,0.0,0.88933,8e-05,10.08584]
[1777915315190,46.05,80416.28,0.0,0.88938,8e-05,10.08212]
[1777915319218,46.05,80422.09,0.0,0.88983,8e-05,10.05368]
[1777915321232,46.05,80431.51,0.0,0.89055,8e-05,10.00773]
[1777915323246,46.05,80440.02,0.0,0.89119,8e-05,9.96645]
[1777915327274,46.05,80431.25,0.0,0.89052,8e-05,10.00952]
[1777915332309,46.05,80435.45,0.0,0.89084,8e-05,9.98933]
[1777915336339,46.05,80441.43,0.0,0.89129,8e-05,9.96053]
[1777915337346,46.05,80447.69,0.0,0.89176,8e-05,9.93022]
[1777915339360,46.05,80435.33,0.0,0.89082,8e-05,9.99063]
[1777915341373,46.05,80429.49,0.0,0.89037,8e-05,10.01915]
[1777915344397,46.05,80434.74,0.0,0.89077,8e-05,9.99363]
[1777915349430,46.05,80439.26,0.0,0.89111,8e-05,9.97171]
[1777915352452,46.05,80433.59,0.0,0.89073,8e-05,9.99408]
[1777915357489,46.05,80431.74,0.0,0.89059,8e-05,10.00306]
[1777915362520,46.05,80428.61,0.0,0.89035,8e-05,10.01816]
[1777915363527,46.05,80418.24,0.0,0.88956,8e-05,10.06869]
[1777915364535,46.05,80408.07,0.0,0.88878,8e-05,10.11826]
[1777915366549,46.05,80413.8,0.0,0.88923,8e-05,10.08993]
[1777915370581,46.05,80408.6,0.0,0.88883,8e-05,10.11481]
[1777915375617,46.05,80408.22,0.0,0.88882,8e-05,10.11588]
[1777915380648,46.04,80410.5,0.0,0.889,8e-05,10.10402]
[1777915383137,46.04,80416.63,0.0,0.88948,8e-05,10.07374]
[1777915384677,46.04,80424.75,0.0,0.8901,8e-05,10.03405]
[1777915389714,46.04,80424.13,0.0,0.89006,8e-05,10.03697]
[1777915394748,46.04,80425.33,0.0,0.89015,8e-05,10.03107]
[1777915398778,46.04,80436.73,0.0,0.89102,8e-05,9.97545]
[1777915403276,46.04,80432.05,0.0,0.89066,8e-05,9.99844]
[1777915408847,46.04,80426.62,0.0,0.89025,8e-05,10.02482]
[1777915413347,46.04,80419.86,0.0,0.88978,8e-05,10.05225]
[1777915418918,46.04,80423.34,0.0,0.89005,8e-05,10.03498]
[1777915423952,46.04,80424.88,0.0,0.89017,8e-05,10.02732]
[1777915428988,46.04,80427.21,0.0,0.89035,8e-05,10.01579]
[1777915433486,46.04,80433.85,0.0,0.89086,8e-05,9.98325]
[1777915439058,46.04,80432.62,0.0,0.89077,8e-05,9.98917]
[1777915443556,46.04,80443.39,0.0,0.89159,8e-05,9.93654]
[1777915444093,46.04,80443.39,0.0,0.89159,8e-05,9.93657]
[1777915445099,46.04,80457.2,0.0,0.89263,8e-05,9.86955]
[1777915450134,46.04,80456.7,0.0,0.89258,8e-05,9.87261]
[1777915455170,46.04,80452.81,0.0,0.89228,8e-05,9.89215]
[1777915460205,46.04,80447.04,0.0,0.89183,8e-05,9.92069]
[1777915465240,46.05,80447.38,0.0,0.89185,8e-05,9.91954]
[1777915467254,46.05,80455.28,0.0,0.89244,8e-05,9.88145]
[1777915469268,46.05,80464.03,0.0,0.89309,7e-05,9.83941]
[1777915474303,46.05,80464.36,0.0,0.89315,7e-05,9.83379]
[1777915479339,46.06,80462.74,0.0,0.89301,7e-05,9.84296]
[1777915484374,46.06,80460.21,0.0,0.8928,8e-05,9.85661]
[1777915487394,46.06,80453.34,0.0,0.89227,8e-05,9.8907]
[1777915489407,46.06,80444.74,0.0,0.89161,8e-05,9.93289]
[1777915492429,46.07,80439.25,0.0,0.89119,8e-05,9.96001]
[1777915497465,46.07,80439.31,0.0,0.89119,8e-05,9.96037]
[1777915502503,46.07,80446.2,0.0,0.89169,8e-05,9.92769]
[1777915504520,46.07,80452.53,0.0,0.89216,8e-05,9.89742]
[1777915509554,46.08,80450.6,0.0,0.892,8e-05,9.90808]
[1777915511569,46.08,80458.73,0.0,0.8926,8e-05,9.86917]
[1777915512576,46.08,80467.79,0.0,0.89328,7e-05,9.8256]
[1777915517610,46.08,80470.57,0.0,0.89346,7e-05,9.81398]
[1777915522646,46.09,80465.25,0.0,0.89303,7e-05,9.84144]
[1777915527685,46.09,80466.56,0.0,0.89311,7e-05,9.83662]
[1777915532720,46.1,80469.97,0.0,0.89339,7e-05,9.81639]
[1777915537755,46.1,80470.9,0.0,0.89343,7e-05,9.81356]
[1777915542791,46.11,80470.68,0.0,0.89339,7e-05,9.8162]
[1777915545812,46.11,80464.61,0.0,0.89292,7e-05,9.84646]
[1777915550846,46.12,80462.5,0.0,0.89275,7e-05,9.85794]
[1777915556892,46.12,80461.48,0.0,0.89265,8e-05,9.86434]
[1777915558906,46.12,80452.76,0.0,0.89199,8e-05,9.90706]
[1777915561933,46.12,80444.1,0.0,0.89133,8e-05,9.94955]
[1777915566970,46.12,80441.84,0.0,0.89115,8e-05,9.96096]
[1777915568977,46.13,80427.28,0.0,0.89004,8e-05,10.03223]
[1777915569984,46.13,80427.15,0.0,0.89002,8e-05,10.03308]
[1777915575020,46.13,80430.89,0.0,0.89029,8e-05,10.0159]
[1777915576029,46.13,80437.94,0.0,0.89082,8e-05,9.98182]
[1777915577036,46.13,80437.39,0.0,0.89078,8e-05,9.98455]
[1777915581062,46.13,80443.53,0.0,0.89124,8e-05,9.95494]
[1777915584551,46.13,80432.73,0.0,0.89042,8e-05,10.00783]
[1777915590141,46.13,80426.36,0.0,0.88993,8e-05,10.03898]
[1777915595163,46.13,80424.19,0.0,0.88981,8e-05,10.04422]
[1777915600198,46.13,80423.79,0.0,0.88978,8e-05,10.04624]
[1777915605232,46.14,80420.99,0.0,0.88955,8e-05,10.0607]
[1777915609268,46.14,80413.41,0.0,0.88895,8e-05,10.09947]
[1777915610271,46.14,80408.54,0.0,0.88856,8e-05,10.12415]
[1777915611277,46.14,80397.58,0.0,0.88771,8e-05,10.17776]
[1777915612285,46.15,80392.51,0.0,0.88731,8e-05,10.20323]
[1777915617320,46.15,80391.04,0.0,0.88717,8e-05,10.2118]
[1777915618327,46.15,80385.3,0.0,0.88672,8e-05,10.24016]
[1777915623362,46.15,80386.29,0.0,0.88678,8e-05,10.23643]
[1777915628397,46.16,80390.47,0.0,0.88709,8e-05,10.21721]
[1777915630411,46.16,80395.66,0.0,0.88748,8e-05,10.19238]
[1777915632425,46.16,80402.11,0.0,0.88797,8e-05,10.16144]
[1777915634900,46.16,80409.58,0.0,0.88854,8e-05,10.12561]
[1777915640482,46.17,80415.32,0.0,0.88894,8e-05,10.09981]
[1777915641487,46.17,80421.82,0.0,0.88944,8e-05,10.06853]
[1777915646523,46.18,80422.82,0.0,0.88948,8e-05,10.06573]
[1777915651559,46.18,80426.14,0.0,0.88976,8e-05,10.04597]
[1777915656593,46.19,80430.09,0.0,0.89003,8e-05,10.02856]
[1777915661628,46.2,80432.1,0.0,0.89015,8e-05,10.02087]
[1777915666663,46.2,80438.88,0.0,0.89064,8e-05,9.99002]
[1777915669686,46.21,80446.91,0.0,0.89123,8e-05,9.95219]
[1777915673712,46.21,80464.84,0.0,0.89257,7e-05,9.86597]
[1777915676733,46.21,80459.23,0.0,0.89214,8e-05,9.8935]
[1777915681768,46.21,80454.58,0.0,0.89178,8e-05,9.91638]
[1777915684791,46.21,80442.85,0.0,0.89089,8e-05,9.97391]
[1777915685799,46.21,80437.2,0.0,0.89046,8e-05,10.00156]
[1777915690834,46.22,80431.59,0.0,0.88999,8e-05,10.03107]
[1777915692847,46.22,80426.4,0.0,0.88959,8e-05,10.05714]
[1777915697883,46.23,80424.44,0.0,0.88941,8e-05,10.06868]
[1777915702917,46.24,80428.4,0.0,0.88968,8e-05,10.05135]
[1777915707954,46.24,80429.39,0.0,0.88972,8e-05,10.04864]
[1777915712990,46.25,80414.59,0.0,0.88861,8e-05,10.11734]
[1777915718030,46.25,80418.25,0.0,0.88886,8e-05,10.10112]
[1777915723065,46.26,80422.89,0.0,0.88919,8e-05,10.08017]
[1777915728101,46.26,80426.24,0.0,0.88942,8e-05,10.06561]
[1777915732129,46.27,80433.3,0.0,0.88994,8e-05,10.03273]
[1777915737164,46.28,80428.68,0.0,0.88956,8e-05,10.05709]
[1777915742199,46.28,80428.06,0.0,0.88948,8e-05,10.06192]
[1777915747235,46.29,80431.05,0.0,0.88968,8e-05,10.04917]
[1777915752270,46.29,80431.48,0.0,0.88969,8e-05,10.04897]
[1777915757304,46.3,80434.04,0.0,0.88985,8e-05,10.0384]
[1777915763347,46.3,80435.52,0.0,0.88994,8e-05,10.03318]
[1777915768382,46.31,80432.7,0.0,0.88969,8e-05,10.04867]
[1777915772421,46.32,80440.53,0.0,0.89031,8e-05,10.00703]
[1777915777455,46.32,80441.51,0.0,0.89036,8e-05,10.00418]
[1777915782489,46.33,80439.22,0.0,0.89016,8e-05,10.01711]
[1777915787525,46.33,80438.72,0.0,0.89009,8e-05,10.0212]
[1777915792563,46.34,80437.62,0.0,0.88999,8e-05,10.0281]
[1777915797597,46.34,80433.83,0.0,0.88967,8e-05,10.04794]
[1777915802632,46.35,80437.92,0.0,0.88997,8e-05,10.02941]
[1777915807667,46.35,80433.92,0.0,0.88964,8e-05,10.05018]
[1777915808673,46.35,80422.75,0.0,0.88878,8e-05,10.10462]
[1777915809680,46.35,80412.56,0.0,0.888,8e-05,10.15432]
[1777915813714,46.35,80406.34,0.0,0.88751,8e-05,10.18494]
[1777915814720,46.35,80394.16,0.0,0.88657,8e-05,10.24437]
[1777915815727,46.35,80388.93,0.0,0.88616,8e-05,10.26989]
[1777915817742,46.35,80379.46,0.0,0.88542,8e-05,10.31605]
[1777915819755,46.35,80371.17,0.0,0.88478,8e-05,10.35641]
[1777915824789,46.35,80367.94,0.0,0.88453,8e-05,10.3717]
[1777915829825,46.35,80364.73,0.0,0.88429,8e-05,10.38667]
[1777915831838,46.35,80358.91,0.0,0.88388,8e-05,10.41]
[1777915836876,46.35,80358.48,0.0,0.88384,8e-05,10.41211]
[1777915837882,46.35,80363.62,0.0,0.88425,8e-05,10.3868]
[1777915838891,46.35,80372.17,0.0,0.88492,8e-05,10.34486]
[1777915840903,46.35,80377.57,0.0,0.88535,8e-05,10.31843]
[1777915845938,46.35,80376.33,0.0,0.88525,8e-05,10.32453]
[1777915846945,46.35,80383.4,0.0,0.8858,8e-05,10.28999]
[1777915851980,46.35,80379.45,0.0,0.88549,8e-05,10.30964]
[1777915856014,46.35,80386.87,0.0,0.88606,8e-05,10.27364]
[1777915860036,46.35,80391.89,0.0,0.88645,8e-05,10.24963]
[1777915865074,46.35,80392.75,0.0,0.8865,8e-05,10.24624]
[1777915866077,46.35,80400.82,0.0,0.88713,8e-05,10.20679]
[1777915871114,46.35,80403.43,0.0,0.88733,8e-05,10.19413]
[1777915876149,46.35,80405.52,0.0,0.8875,8e-05,10.18374]
[1777915882191,46.35,80407.17,0.0,0.88763,8e-05,10.17548]
[1777915887227,46.36,80410.46,0.0,0.88787,8e-05,10.16031]
[1777915892261,46.36,80409.77,0.0,0.88785,8e-05,10.1592]
[1777915895281,46.36,80401.32,0.0,0.88719,8e-05,10.2008]
[1777915896747,46.36,80394.9,0.0,0.88669,8e-05,10.23239]
[1777915902331,46.36,80395.73,0.0,0.88674,8e-05,10.22918]
[1777915907366,46.37,80398.4,0.0,0.88693,8e-05,10.217]
[1777915912404,46.37,80399.67,0.0,0.88702,8e-05,10.21162]
[1777915916888,46.37,80405.37,0.0,0.88745,8e-05,10.18459]
[1777915922471,46.37,80404.82,0.0,0.88739,8e-05,10.18802]
[1777915927506,46.37,80405.26,0.0,0.88742,8e-05,10.18652]
[1777915929520,46.38,80396.98,0.0,0.88677,8e-05,10.22714]
[1777915930528,46.38,80388.88,0.0,0.88614,8e-05,10.26676]
[1777915931533,46.38,80375.22,0.0,0.88507,8e-05,10.33357]
[1777915932541,46.38,80369.62,0.0,0.88463,8e-05,10.36092]
[1777915934554,46.38,80362.43,0.0,0.88407,8e-05,10.39594]
[1777915935565,46.37,80362.62,0.0,0.88409,8e-05,10.39485]
[1777915937031,46.37,80374.43,0.0,0.88502,8e-05,10.33671]
[1777915938584,46.37,80375.62,0.0,0.88512,8e-05,10.33082]
[1777915943622,46.37,80374.96,0.0,0.88507,8e-05,10.3337]
[1777915948653,46.37,80375.49,0.0,0.88511,8e-05,10.33097]
[1777915953692,46.37,80375.81,0.0,0.88519,8e-05,10.32401]
[1777915958727,46.37,80383.15,0.0,0.88576,8e-05,10.28818]
[1777915963759,46.37,80372.32,0.0,0.88491,8e-05,10.34136]
[1777915969255,46.37,80368.84,0.0,0.88464,8e-05,10.35824]
[1777915972822,46.37,80363.77,0.0,0.88424,8e-05,10.38291]
[1777915977857,46.37,80356.79,0.0,0.88369,8e-05,10.41672]
[1777915982892,46.37,80356.1,0.0,0.88365,8e-05,10.41952]
[1777915987926,46.37,80353.32,0.0,0.88344,8e-05,10.43261]
[1777915992962,46.37,80359.04,0.0,0.8839,8e-05,10.40407]
[1777915997997,46.36,80355.43,0.0,0.88362,8e-05,10.42141]
[1777915999004,46.36,80349.39,0.0,0.88314,8e-05,10.45093]
[1777916004044,46.36,80346.12,0.0,0.88289,8e-05,10.46623]
[1777916008072,46.36,80355.83,0.0,0.88368,8e-05,10.41784]
[1777916013106,46.36,80357.45,0.0,0.88386,8e-05,10.40397]
[1777916018142,46.36,80357.34,0.0,0.88386,8e-05,10.40393]
[1777916023176,46.35,80355.07,0.0,0.88369,8e-05,10.41442]
[1777916028212,46.35,80351.47,0.0,0.88342,8e-05,10.4314]
[1777916031236,46.35,80344.59,0.0,0.88288,8e-05,10.46473]
[1777916033249,46.35,80339.13,0.0,0.88245,8e-05,10.49121]
[1777916036268,46.35,80325.06,0.0,0.88133,8e-05,10.5598]
[1777916038282,46.34,80318.91,0.0,0.88084,8e-05,10.58952]
[1777916043317,46.34,80324.36,0.0,0.88131,8e-05,10.56108]
[1777916044325,46.34,80331.5,0.0,0.88189,8e-05,10.52565]
[1777916049360,46.33,80335.77,0.0,0.88225,8e-05,10.50345]
[1777916054396,46.33,80333.82,0.0,0.88211,8e-05,10.51211]
[1777916059891,46.33,80331.3,0.0,0.88192,8e-05,10.52333]
[1777916062453,46.33,80326.11,0.0,0.88151,8e-05,10.54848]
[1777916063458,46.33,80317.26,0.0,0.8808,8e-05,10.59185]
[1777916064465,46.32,80309.1,0.0,0.88015,8e-05,10.6318]
[1777916068494,46.32,80301.64,0.0,0.87956,8e-05,10.66733]
[1777916069966,46.32,80294.24,0.0,0.87897,8e-05,10.70307]
[1777916073530,46.31,80301.16,0.0,0.87961,8e-05,10.66208]
[1777916078564,46.31,80299.71,0.0,0.87952,8e-05,10.66738]
[1777916080035,46.31,80287.63,0.0,0.87854,8e-05,10.72698]
[1777916085613,46.31,80291.58,0.0,0.87886,8e-05,10.70727]
[1777916090106,46.31,80297.05,0.0,0.87931,8e-05,10.68011]
[1777916095683,46.3,80293.85,0.0,0.87906,8e-05,10.69518]
[1777916100718,46.3,80295.97,0.0,0.87926,8e-05,10.68314]
[1777916102733,46.29,80303.9,0.0,0.87992,8e-05,10.64301]
[1777916103746,46.29,80315.95,0.0,0.8809,8e-05,10.58329]
[1777916104749,46.29,80314.87,0.0,0.88081,8e-05,10.58854]
[1777916105756,46.29,80309.18,0.0,0.88036,8e-05,10.61633]
[1777916106763,46.29,80308.93,0.0,0.88034,8e-05,10.61721]
[1777916111798,46.29,80304.65,0.0,0.88003,8e-05,10.63645]
[1777916113812,46.28,80297.55,0.0,0.87946,8e-05,10.67121]
[1777916117841,46.28,80290.82,0.0,0.87891,8e-05,10.70447]
[1777916118847,46.28,80279.09,0.0,0.87794,8e-05,10.76258]
[1777916120331,46.28,80261.23,0.0,0.87648,8e-05,10.85089]
[1777916121868,46.28,80255.05,0.0,0.87597,8e-05,10.88136]
[1777916122875,46.28,80251.97,0.0,0.87571,8e-05,10.89639]
[1777916126907,46.28,80260.53,0.0,0.87645,8e-05,10.85238]
[1777916128918,46.28,80278.24,0.0,0.87792,8e-05,10.76421]
[1777916130420,46.28,80281.05,0.0,0.87815,8e-05,10.75016]
[1777916135967,46.27,80279.07,0.0,0.87804,8e-05,10.7541]
[1777916141003,46.27,80279.05,0.0,0.87806,8e-05,10.75337]
[1777916143016,46.27,80287.79,0.0,0.87878,8e-05,10.7095]
[1777916144023,46.27,80293.55,0.0,0.87926,8e-05,10.68073]
[1777916146037,46.27,80299.69,0.0,0.87976,8e-05,10.64998]
[1777916151073,46.26,80296.76,0.0,0.87954,8e-05,10.66369]
[1777916156107,46.26,80295.58,0.0,0.87946,8e-05,10.66863]
[1777916160135,46.26,80290.0,0.0,0.87901,8e-05,10.69554]
[1777916163159,46.26,80296.5,0.0,0.87955,8e-05,10.66267]
[1777916168191,46.25,80297.2,0.0,0.87962,8e-05,10.65836]
[1777916173226,46.25,80299.84,0.0,0.87985,8e-05,10.64427]
[1777916178262,46.25,80303.48,0.0,0.88017,8e-05,10.62508]
[1777916183296,46.24,80297.2,0.0,0.87968,8e-05,10.65495]
[1777916184304,46.24,80297.03,0.0,0.87967,8e-05,10.65562]
[1777916187325,46.24,80289.04,0.0,0.87902,8e-05,10.69466]
[1777916189338,46.24,80287.07,0.0,0.87887,8e-05,10.70393]
[1777916194375,46.24,80291.63,0.0,0.87931,8e-05,10.67469]
[1777916198404,46.23,80297.74,0.0,0.87982,8e-05,10.64361]
[1777916203438,46.23,80301.21,0.0,0.88012,8e-05,10.62551]
[1777916208480,46.23,80311.35,0.0,0.88096,8e-05,10.57451]
[1777916210493,46.23,80317.78,0.0,0.88148,8e-05,10.54264]
[1777916212504,46.23,80331.44,0.0,0.88258,8e-05,10.47526]
[1777916213511,46.23,80337.56,0.0,0.88306,8e-05,10.44519]
[1777916218548,46.23,80340.52,0.0,0.88329,8e-05,10.43118]
[1777916223581,46.23,80338.94,0.0,0.88316,8e-05,10.43943]
[1777916228617,46.23,80331.22,0.0,0.88254,8e-05,10.4777]
[1777916233653,46.23,80326.45,0.0,0.88216,8e-05,10.5008]
[1777916235665,46.23,80320.59,0.0,0.88169,8e-05,10.52973]
[1777916237680,46.23,80328.71,0.0,0.88234,8e-05,10.48962]
[1777916238687,46.23,80330.07,0.0,0.88245,8e-05,10.48296]
[1777916243722,46.23,80322.09,0.0,0.88181,8e-05,10.52256]
[1777916244730,46.23,80315.67,0.0,0.88129,8e-05,10.55446]
[1777916245736,46.23,80302.78,0.0,0.88024,8e-05,10.61835]
[1777916246743,46.23,80300.42,0.0,0.88005,8e-05,10.63009]
[1777916251778,46.23,80301.79,0.0,0.8802,8e-05,10.61805]
[1777916256814,46.23,80302.33,0.0,0.88024,8e-05,10.61569]
[1777916261849,46.23,80305.06,0.0,0.88046,8e-05,10.6025]
[1777916263863,46.23,80309.67,0.0,0.88083,8e-05,10.57971]
[1777916268898,46.23,80308.31,0.0,0.88073,8e-05,10.58609]
[1777916273933,46.23,80310.41,0.0,0.88091,8e-05,10.57529]
[1777916276954,46.23,80317.96,0.0,0.88152,8e-05,10.53781]
[1777916281988,46.23,80316.7,0.0,0.88142,8e-05,10.54391]
[1777916287024,46.23,80320.43,0.0,0.88172,8e-05,10.52539]
[1777916292059,46.23,80321.89,0.0,0.88184,8e-05,10.51816]
[1777916297094,46.23,80316.41,0.0,0.8814,8e-05,10.54515]
[1777916302130,46.23,80317.19,0.0,0.88147,8e-05,10.54108]
[1777916307165,46.23,80317.65,0.0,0.88151,8e-05,10.53853]
[1777916312202,46.23,80318.82,0.0,0.88166,8e-05,10.52709]
[1777916317237,46.23,80317.83,0.0,0.88158,8e-05,10.53169]
[1777916322271,46.23,80319.99,0.0,0.88176,8e-05,10.52074]
[1777916327308,46.23,80319.91,0.0,0.88176,8e-05,10.52088]
[1777916332343,46.22,80321.84,0.0,0.88192,8e-05,10.51108]
[1777916337378,46.22,80322.16,0.0,0.88195,8e-05,10.50926]
[1777916342413,46.22,80329.45,0.0,0.88254,8e-05,10.473]
[1777916343420,46.22,80336.56,0.0,0.8831,8e-05,10.43794]
[1777916344430,46.22,80334.93,0.0,0.88297,8e-05,10.44603]
[1777916348455,46.22,80328.87,0.0,0.88249,8e-05,10.47602]
[1777916353491,46.22,80325.59,0.0,0.88222,8e-05,10.49221]
[1777916358526,46.22,80333.04,0.0,0.88282,8e-05,10.45553]
[1777916363562,46.22,80335.04,0.0,0.88297,8e-05,10.44599]
[1777916368596,46.23,80334.57,0.0,0.88293,8e-05,10.44868]
[1777916371617,46.23,80329.32,0.0,0.88256,8e-05,10.46941]
[1777916376653,46.23,80325.61,0.0,0.88225,8e-05,10.48817]
[1777916381687,46.23,80322.75,0.0,0.88201,8e-05,10.50268]
[1777916382694,46.23,80317.73,0.0,0.88161,8e-05,10.52751]
[1777916385720,46.23,80312.57,0.0,0.88119,8e-05,10.55323]
[1777916387731,46.23,80301.12,0.0,0.88026,8e-05,10.61017]
[1777916388737,46.23,80290.06,0.0,0.87935,8e-05,10.66499]
[1777916389744,46.23,80284.13,0.0,0.87887,8e-05,10.69439]
[1777916391759,46.23,80278.68,0.0,0.87842,8e-05,10.7214]
[1777916394781,46.23,80284.3,0.0,0.87888,8e-05,10.69352]
[1777916399814,46.23,80283.09,0.0,0.87878,8e-05,10.69964]
[1777916404855,46.23,80285.86,0.0,0.87901,8e-05,10.68598]
[1777916406869,46.23,80290.39,0.0,0.87938,8e-05,10.66363]
[1777916412404,46.23,80286.2,0.0,0.87903,8e-05,10.68481]
[1777916417946,46.24,80286.02,0.0,0.87901,8e-05,10.68606]
[1777916422981,46.24,80283.83,0.0,0.87882,8e-05,10.69718]
[1777916427009,46.24,80277.93,0.0,0.87833,8e-05,10.72662]
[1777916429024,46.24,80273.0,0.0,0.87793,8e-05,10.75108]
[1777916431038,46.24,80267.74,0.0,0.87755,8e-05,10.77173]
[1777916432546,46.24,80262.3,0.0,0.8771,8e-05,10.79871]
[1777916435066,46.24,80260.61,0.0,0.87696,8e-05,10.80684]
[1777916440102,46.23,80258.39,0.0,0.87678,8e-05,10.81735]
[1777916443124,46.23,80258.81,0.0,0.87682,8e-05,10.81526]
[1777916448159,46.23,80263.01,0.0,0.87717,8e-05,10.79453]
[1777916453193,46.23,80264.58,0.0,0.87731,8e-05,10.7861]
[1777916459235,46.23,80262.97,0.0,0.87718,8e-05,10.79342]
[1777916464270,46.23,80263.2,0.0,0.87721,8e-05,10.79166]
[1777916465276,46.23,80269.1,0.0,0.8777,8e-05,10.76221]
[1777916466285,46.23,80272.67,0.0,0.878,8e-05,10.7444]
[1777916469305,46.23,80274.89,0.0,0.87818,8e-05,10.73324]
[1777916474340,46.23,80273.74,0.0,0.87809,8e-05,10.73879]
[1777916476354,46.23,80268.31,0.0,0.87764,8e-05,10.76566]
[1777916478368,46.22,80256.98,0.0,0.87671,8e-05,10.8218]
[1777916479375,46.22,80253.01,0.0,0.87638,8e-05,10.84139]
[1777916481389,46.22,80248.78,0.0,0.87604,8e-05,10.86205]
[1777916486459,46.22,80253.37,0.0,0.87643,8e-05,10.83855]
[1777916491493,46.22,80251.87,0.0,0.87637,8e-05,10.83973]
[1777916496528,46.22,80249.11,0.0,0.87615,8e-05,10.85252]
[1777916499551,46.21,80244.04,0.0,0.87574,8e-05,10.87719]
[1777916501567,46.21,80239.06,0.0,0.87533,8e-05,10.90154]
[1777916504592,46.21,80233.42,0.0,0.87487,8e-05,10.92891]
[1777916505595,46.21,80228.26,0.0,0.87444,8e-05,10.95459]
[1777916507610,46.21,80225.76,0.0,0.87423,8e-05,10.96682]
[1777916512644,46.21,80226.22,0.0,0.87428,8e-05,10.96382]
[1777916517679,46.2,80229.36,0.0,0.87456,8e-05,10.94739]
[1777916518686,46.2,80222.43,0.0,0.87398,8e-05,10.98186]
[1777916519692,46.2,80222.8,0.0,0.87401,8e-05,10.97981]
[1777916524729,46.2,80227.76,0.0,0.87444,8e-05,10.95411]
[1777916529762,46.2,80230.65,0.0,0.8747,8e-05,10.93886]
[1777916534820,46.19,80232.45,0.0,0.87487,8e-05,10.92889]
[1777916539850,46.19,80233.78,0.0,0.87499,8e-05,10.92146]
[1777916544885,46.19,80233.42,0.0,0.87498,8e-05,10.92243]
[1777916549921,46.19,80234.9,0.0,0.87511,8e-05,10.91427]
[1777916554956,46.18,80230.82,0.0,0.87483,8e-05,10.92839]
[1777916555963,46.18,80236.25,0.0,0.8753,8e-05,10.90093]
[1777916560998,46.18,80237.1,0.0,0.8754,8e-05,10.89493]
[1777916566034,46.17,80236.86,0.0,0.8754,8e-05,10.8944]
[1777916567042,46.17,80253.83,0.0,0.87683,8e-05,10.80945]
[1777916568050,46.17,80263.19,0.0,0.87761,8e-05,10.76263]
[1777916569055,46.17,80261.34,0.0,0.87746,8e-05,10.77168]
[1777916574092,46.16,80259.46,0.0,0.87731,8e-05,10.78017]
[1777916579124,46.16,80257.17,0.0,0.87714,8e-05,10.79072]
[1777916582152,46.16,80262.19,0.0,0.87756,8e-05,10.76521]
[1777916583611,46.16,80271.4,0.0,0.87833,8e-05,10.71927]
[1777916584162,46.16,80271.4,0.0,0.87833,8e-05,10.71919]
[1777916589197,46.16,80272.36,0.0,0.87841,8e-05,10.71415]
[1777916593681,46.16,80265.66,0.0,0.87786,8e-05,10.74727]
[1777916598260,46.16,80252.01,0.0,0.87674,8e-05,10.81481]
[1777916599267,46.16,80254.09,0.0,0.87691,8e-05,10.80428]
[1777916604303,46.15,80253.01,0.0,0.87683,8e-05,10.8089]
[1777916608331,46.15,80261.32,0.0,0.87753,8e-05,10.76694]
[1777916612359,46.15,80273.37,0.0,0.87858,8e-05,10.70128]
[1777916613821,46.15,80280.4,0.0,0.87916,8e-05,10.66636]
[1777916615381,46.15,80283.55,0.0,0.87942,8e-05,10.65058]
[1777916620416,46.15,80283.46,0.0,0.87943,8e-05,10.65019]
[1777916625451,46.15,80286.95,0.0,0.87973,8e-05,10.63209]
[1777916630487,46.14,80278.11,0.0,0.87901,8e-05,10.67522]
[1777916631496,46.14,80274.96,0.0,0.87875,8e-05,10.6909]
[1777916636529,46.14,80274.3,0.0,0.8787,8e-05,10.69419]
[1777916641565,46.14,80278.13,0.0,0.87901,8e-05,10.67528]
[1777916646599,46.14,80279.68,0.0,0.87914,8e-05,10.66782]
[1777916648614,46.14,80274.58,0.0,0.87872,8e-05,10.69325]
[1777916653649,46.14,80277.19,0.0,0.87893,8e-05,10.68039]
[1777916658684,46.14,80272.87,0.0,0.87857,8e-05,10.70192]
[1777916663719,46.14,80268.96,0.0,0.87825,8e-05,10.72137]
[1777916668754,46.14,80261.82,0.0,0.87766,8e-05,10.75656]
[1777916670768,46.14,80257.95,0.0,0.87735,8e-05,10.77571]
[1777916675804,46.14,80253.21,0.0,0.87701,8e-05,10.79349]
[1777916680838,46.14,80248.11,0.0,0.87659,8e-05,10.81843]
[1777916685874,46.14,80248.6,0.0,0.87664,8e-05,10.81542]
[1777916690934,46.14,80247.89,0.0,0.87659,8e-05,10.81845]
[1777916695979,46.13,80243.66,0.0,0.87625,8e-05,10.8389]
[1777916696984,46.13,80238.49,0.0,0.87582,8e-05,10.8647]
[1777916702017,46.13,80243.75,0.0,0.87627,8e-05,10.83751]
[1777916707052,46.13,80244.82,0.0,0.87637,8e-05,10.83149]
[1777916708059,46.13,80233.93,0.0,0.87546,8e-05,10.88563]
[1777916713094,46.13,80237.0,0.0,0.87574,8e-05,10.86915]
[1777916718129,46.12,80238.01,0.0,0.87584,8e-05,10.86295]
[1777916722157,46.12,80244.0,0.0,0.87636,8e-05,10.83216]
[1777916727191,46.12,80244.83,0.0,0.87645,8e-05,10.82696]
[1777916732228,46.11,80248.83,0.0,0.87685,8e-05,10.80052]
[1777916737266,46.11,80248.49,0.0,0.87683,8e-05,10.80122]
[1777916742298,46.11,80250.38,0.0,0.87701,8e-05,10.79081]
[1777916746333,46.1,80261.28,0.0,0.87793,8e-05,10.73528]
[1777916747334,46.1,80268.44,0.0,0.87853,8e-05,10.69915]
[1777916748341,46.1,80267.23,0.0,0.87844,8e-05,10.70488]
[1777916753375,46.09,80266.95,0.0,0.87843,8e-05,10.70504]
[1777916757403,46.09,80271.17,0.0,0.8788,8e-05,10.68308]
[1777916762438,46.09,80271.28,0.0,0.87882,8e-05,10.68152]
[1777916767473,46.09,80277.02,0.0,0.87931,8e-05,10.65218]
[1777916772507,46.08,80281.33,0.0,0.87969,8e-05,10.62907]
[1777916777543,46.08,80280.41,0.0,0.87964,8e-05,10.63204]
[1777916780564,46.07,80286.04,0.0,0.88012,8e-05,10.60306]
[1777916781571,46.07,80291.41,0.0,0.88056,8e-05,10.57611]
[1777916786606,46.07,80292.52,0.0,0.88067,8e-05,10.56938]
[1777916791641,46.06,80294.59,0.0,0.88091,8e-05,10.55247]
[1777916793654,46.06,80301.97,0.0,0.88151,8e-05,10.51541]
[1777916795113,46.06,80305.45,0.0,0.8818,8e-05,10.49784]
[1777916800704,46.06,80304.85,0.0,0.88176,8e-05,10.50016]
[1777916805739,46.06,80305.28,0.0,0.88181,8e-05,10.49736]
[1777916810773,46.05,80305.11,0.0,0.88181,8e-05,10.49755]
[1777916815809,46.05,80308.03,0.0,0.88205,8e-05,10.48253]
[1777916820844,46.05,80308.8,0.0,0.88212,8e-05,10.47821]
[1777916825882,46.05,80308.2,0.0,0.88208,8e-05,10.48061]
[1777916830913,46.05,80307.74,0.0,0.88205,8e-05,10.48232]
[1777916834942,46.05,80303.91,0.0,0.88175,8e-05,10.50073]
[1777916838970,46.04,80298.52,0.0,0.88132,8e-05,10.52687]
[1777916844007,46.04,80300.07,0.0,0.88146,8e-05,10.51832]
[1777916847026,46.04,80293.15,0.0,0.88091,8e-05,10.5522]
[1777916850047,46.04,80298.55,0.0,0.88136,8e-05,10.52486]
[1777916855082,46.04,80294.48,0.0,0.88109,8e-05,10.53884]
[1777916857096,46.03,80285.7,0.0,0.88038,8e-05,10.58209]
[1777916859111,46.03,80291.12,0.0,0.88083,8e-05,10.5547]
[1777916862131,46.03,80302.86,0.0,0.88179,8e-05,10.49582]
[1777916863138,46.03,80308.13,0.0,0.88222,8e-05,10.46955]
[1777916868173,46.03,80309.83,0.0,0.88237,8e-05,10.46068]
[1777916873208,46.03,80314.02,0.0,0.88271,8e-05,10.43956]
[1777916878246,46.03,80313.03,0.0,0.88264,8e-05,10.44403]
[1777916883281,46.02,80311.28,0.0,0.8825,8e-05,10.45231]
[1777916888315,46.02,80308.38,0.0,0.88227,8e-05,10.4662]
[1777916893350,46.02,80309.25,0.0,0.88235,8e-05,10.46136]
[1777916898385,46.02,80313.74,0.0,0.88272,8e-05,10.4386]
[1777916903420,46.02,80312.13,0.0,0.8826,8e-05,10.44618]
[1777916908456,46.02,80311.33,0.0,0.88254,8e-05,10.4497]
[1777916913493,46.02,80313.78,0.0,0.8828,8e-05,10.43165]
[1777916918530,46.02,80303.41,0.0,0.88196,8e-05,10.48289]
[1777916919537,46.02,80299.54,0.0,0.88165,8e-05,10.50217]
[1777916922558,46.01,80295.83,0.0,0.88135,8e-05,10.52023]
[1777916926025,46.01,80292.79,0.0,0.88111,8e-05,10.53506]
[1777916927593,46.01,80300.99,0.0,0.88178,8e-05,10.49429]
[1777916928600,46.01,80305.2,0.0,0.88212,8e-05,10.47343]
[1777916933635,46.01,80305.8,0.0,0.88216,8e-05,10.47069]
[1777916934641,46.01,80312.3,0.0,0.88269,8e-05,10.43829]
[1777916936095,46.01,80313.59,0.0,0.8828,8e-05,10.43176]
[1777916941698,46.01,80311.44,0.0,0.88263,8e-05,10.44167]
[1777916942698,46.01,80321.05,0.0,0.88341,8e-05,10.39394]
[1777916943706,46.01,80330.65,0.0,0.88418,8e-05,10.34636]
[1777916944712,46.01,80334.27,0.0,0.88447,8e-05,10.32845]
[1777916949747,46.01,80332.55,0.0,0.88433,8e-05,10.33694]
[1777916954784,46.01,80338.5,0.0,0.88481,8e-05,10.30754]
[1777916956236,46.01,80346.56,0.0,0.88545,8e-05,10.26781]
[1777916957802,46.01,80348.35,0.0,0.88559,8e-05,10.25915]
[1777916962838,46.01,80348.47,0.0,0.88559,8e-05,10.25912]
[1777916966307,46.01,80358.53,0.0,0.88637,8e-05,10.21007]
[1777916968880,46.02,80362.39,0.0,0.88667,8e-05,10.19149]
[1777916972909,46.02,80368.04,0.0,0.88715,8e-05,10.15924]
[1777916973915,46.02,80357.58,0.0,0.88632,8e-05,10.21099]
[1777916974922,46.02,80356.51,0.0,0.88624,8e-05,10.21648]
[1777916978950,46.02,80362.51,0.0,0.8867,8e-05,10.18777]
[1777916979957,46.02,80363.74,0.0,0.88679,8e-05,10.18198]
[1777916981971,46.02,80369.05,0.0,0.8872,8e-05,10.15627]
[1777916983985,46.03,80374.84,0.0,0.88764,8e-05,10.12847]
[1777916989020,46.03,80390.46,0.0,0.88884,8e-05,10.05339]
[1777916990030,46.03,80392.62,0.0,0.889,8e-05,10.04305]
[1777916993071,46.03,80401.43,0.0,0.88967,8e-05,10.00088]
[1777916994079,46.04,80401.62,0.0,0.88968,8e-05,10.00024]
[1777916999114,46.04,80401.5,0.0,0.88964,8e-05,10.00254]
[1777917000127,46.04,80385.81,0.0,0.88842,8e-05,10.07985]
[1777917001131,46.04,80373.68,0.0,0.88747,8e-05,10.13975]
[1777917002141,46.05,80372.62,0.0,0.88738,8e-05,10.14527]
[1777917005161,46.05,80391.81,0.0,0.88886,8e-05,10.05214]
[1777917006167,46.05,80406.7,0.0,0.89,8e-05,9.97951]
[1777917007174,46.05,80408.4,0.0,0.89013,8e-05,9.9715]
[1777917012210,46.06,80411.73,0.0,0.89035,8e-05,9.95778]
[1777917017244,46.07,80410.26,0.0,0.89019,8e-05,9.96783]
[1777917020267,46.07,80404.63,0.0,0.88973,8e-05,9.99699]
[1777917025300,46.08,80406.91,0.0,0.88987,8e-05,9.9885]
[1777917027315,46.09,80412.65,0.0,0.89028,8e-05,9.96213]
[1777917032348,46.09,80414.91,0.0,0.89046,8e-05,9.94858]
[1777917035370,46.1,80425.5,0.0,0.89126,8e-05,9.89792]
[1777917036380,46.1,80427.88,0.0,0.89144,8e-05,9.88649]
[1777917040406,46.1,80432.04,0.0,0.89174,8e-05,9.86716]
[1777917045442,46.1,80430.81,0.0,0.89163,8e-05,9.87418]
[1777917047456,46.11,80437.49,0.0,0.89213,8e-05,9.84223]
[1777917052494,46.11,80439.95,0.0,0.8923,8e-05,9.83152]
[1777917055512,46.11,80455.95,0.0,0.89349,8e-05,9.75476]
[1777917056967,46.11,80465.05,0.0,0.89416,7e-05,9.71156]
[1777917062567,46.12,80468.11,0.0,0.89436,7e-05,9.69857]
[1777917064582,46.14,80457.94,0.0,0.89352,7e-05,9.7532]
[1777917065589,46.15,80455.71,0.0,0.89329,8e-05,9.76792]
[1777917067041,46.17,80445.96,0.0,0.89245,8e-05,9.82225]
[1777917069617,46.18,80455.04,0.0,0.89308,8e-05,9.78155]
[1777917070624,46.18,80458.08,0.0,0.89331,8e-05,9.76721]
[1777917073646,46.19,80465.47,0.0,0.89384,7e-05,9.73262]
[1777917074652,46.19,80469.85,0.0,0.89416,7e-05,9.71191]
[1777917078685,46.22,80472.83,0.0,0.89423,7e-05,9.70756]
[1777917083718,46.23,80476.48,0.0,0.89447,7e-05,9.69237]
[1777917087188,46.23,80517.98,0.0,0.8975,7e-05,9.49469]
[1777917087746,46.23,80517.97,0.0,0.89749,7e-05,9.49543]
[1777917088753,46.23,80516.54,0.0,0.89738,7e-05,9.50251]
[1777917090767,46.24,80522.34,0.0,0.89779,7e-05,9.47529]
[1777917092782,46.24,80534.74,0.0,0.89873,7e-05,9.41108]
[1777917093793,46.24,80557.41,0.0,0.90035,7e-05,9.30395]
[1777917094801,46.24,80566.33,0.0,0.90098,7e-05,9.2622]
[1777917095806,46.26,80569.35,0.0,0.90111,7e-05,9.25368]
[1777917100841,46.3,80570.05,0.0,0.90096,7e-05,9.26348]
[1777917102856,46.3,80576.61,0.0,0.90141,7e-05,9.23359]
[1777917103862,46.32,80577.59,0.0,0.90139,7e-05,9.23491]
[1777917108900,46.36,80580.01,0.0,0.90137,7e-05,9.23684]
[1777917110914,46.4,80579.81,0.0,0.90118,7e-05,9.24949]
[1777917111921,46.42,80572.47,0.0,0.90054,7e-05,9.29237]
[1777917112928,46.45,80567.22,0.0,0.90006,7e-05,9.3247]
[1777917114942,46.49,80560.05,0.0,0.89935,7e-05,9.37231]
[1777917118977,46.56,80548.49,0.0,0.89817,7e-05,9.45077]
[1777917119978,46.56,80545.15,0.0,0.89792,7e-05,9.4671]
[1777917121992,46.57,80539.23,0.0,0.89748,7e-05,9.4961]
[1777917123000,46.57,80548.91,0.0,0.89817,7e-05,9.45062]
[1777917124017,46.57,80554.04,0.0,0.89854,7e-05,9.42682]
[1777917127478,46.58,80543.26,0.0,0.89774,7e-05,9.47941]
[1777917129049,46.58,80527.21,0.0,0.89656,7e-05,9.5568]
[1777917130053,46.58,80521.46,0.0,0.89613,7e-05,9.58474]
[1777917131061,46.58,80514.39,0.0,0.89561,7e-05,9.61896]
[1777917132067,46.58,80511.15,0.0,0.89536,7e-05,9.63489]
[1777917134083,46.59,80504.12,0.0,0.89483,7e-05,9.66935]
[1777917135090,46.59,80524.68,0.0,0.89634,7e-05,9.5715]
[1777917136096,46.59,80520.21,0.0,0.89601,7e-05,9.59307]
[1777917139118,46.59,80514.25,0.0,0.89556,7e-05,9.62228]
[1777917140129,46.59,80529.79,0.0,0.89669,7e-05,9.5483]
[1777917141133,46.59,80536.78,0.0,0.8972,7e-05,9.51521]
[1777917142139,46.59,80535.61,0.0,0.89711,7e-05,9.52092]
[1777917143147,46.59,80541.04,0.0,0.8975,7e-05,9.4953]
[1777917144157,46.59,80552.32,0.0,0.89831,7e-05,9.44205]
[1777917145159,46.59,80558.88,0.0,0.89877,7e-05,9.41129]
[1777917146167,46.6,80558.68,0.0,0.89875,7e-05,9.41281]
[1777917149188,46.6,80552.57,0.0,0.89829,7e-05,9.4434]
[1777917150195,46.6,80546.37,0.0,0.89783,7e-05,9.47329]
[1777917151202,46.6,80542.47,0.0,0.89759,7e-05,9.48694]
[1777917153217,46.61,80541.53,0.0,0.89751,7e-05,9.4923]
[1777917155229,46.61,80548.2,0.0,0.89798,7e-05,9.46158]
[1777917156237,46.61,80555.38,0.0,0.89849,7e-05,9.4281]
[1777917157245,46.63,80554.93,0.0,0.89838,7e-05,9.43564]
[1777917160266,46.66,80545.41,0.0,0.89753,7e-05,9.49158]
[1777917161273,46.66,80538.39,0.0,0.89702,7e-05,9.52528]
[1777917162279,46.66,80533.92,0.0,0.89669,7e-05,9.54688]
[1777917164294,46.67,80527.32,0.0,0.89619,7e-05,9.57941]
[1777917167317,46.67,80525.35,0.0,0.89603,7e-05,9.58989]
[1777917172353,46.68,80530.62,0.0,0.89638,7e-05,9.56685]
[1777917176380,46.68,80524.9,0.0,0.89594,7e-05,9.59598]
[1777917179401,46.69,80537.05,0.0,0.8968,7e-05,9.53986]
[1777917180408,46.69,80543.87,0.0,0.89729,7e-05,9.50789]
[1777917181415,46.69,80547.43,0.0,0.89754,7e-05,9.49143]
[1777917182421,46.69,80540.53,0.0,0.89703,7e-05,9.52452]
[1777917183429,46.69,80529.18,0.0,0.8962,7e-05,9.57872]
[1777917184436,46.69,80529.93,0.0,0.89625,7e-05,9.57544]
[1777917186449,46.7,80535.76,0.0,0.89667,7e-05,9.54838]
[1777917191485,46.7,80531.63,0.0,0.89635,7e-05,9.56952]
[1777917193500,46.7,80524.63,0.0,0.89583,7e-05,9.60331]
[1777917195513,46.71,80513.61,0.0,0.89501,7e-05,9.65667]
[1777917196520,46.72,80506.82,0.0,0.89445,7e-05,9.69301]
[1777917197527,46.72,80503.19,0.0,0.89418,7e-05,9.71066]
[1777917198534,46.72,80508.67,0.0,0.89458,7e-05,9.68486]
[1777917199541,46.72,80510.84,0.0,0.89473,7e-05,9.67489]
[1777917201555,46.73,80516.83,0.0,0.89515,7e-05,9.64759]
[1777917206592,46.76,80524.56,0.0,0.89558,7e-05,9.62007]
[1777917209611,46.76,80516.02,0.0,0.89493,7e-05,9.6621]
[1777917210619,46.76,80527.47,0.0,0.89576,7e-05,9.60843]
[1777917213649,46.76,80533.31,0.0,0.89623,7e-05,9.5756]
[1777917215660,46.76,80544.33,0.0,0.89702,7e-05,9.52384]
[1777917219688,46.77,80550.01,0.0,0.89741,7e-05,9.49806]
[1777917223716,46.77,80558.71,0.0,0.89802,7e-05,9.45834]
[1777917226742,46.78,80553.2,0.0,0.8976,7e-05,9.48575]
[1777917228212,46.78,80558.55,0.0,0.89798,7e-05,9.46093]
[1777917230769,46.78,80559.68,0.0,0.89805,7e-05,9.45614]
[1777917233792,46.78,80565.65,0.0,0.89846,7e-05,9.42914]
[1777917235821,46.78,80595.86,0.0,0.90059,7e-05,9.28771]
[1777917236846,46.78,80664.68,0.0,0.90534,7e-05,8.96759]
[1777917238287,46.8,80710.86,0.0,0.90837,7e-05,8.75989]
[1777917238840,46.8,80711.09,0.0,0.90838,7e-05,8.75885]
[1777917239846,46.8,80715.51,0.0,0.90866,7e-05,8.73932]
[1777917240856,46.82,80694.5,0.0,0.90717,7e-05,8.84265]
[1777917241874,46.84,80671.74,0.0,0.90556,7e-05,8.95277]
[1777917242867,46.85,80649.8,0.0,0.90402,7e-05,9.0578]
[1777917243878,46.85,80642.71,0.0,0.90353,7e-05,9.09085]
[1777917244883,46.85,80644.38,0.0,0.90365,7e-05,9.08326]
[1777917246940,46.85,80650.29,0.0,0.90405,7e-05,9.05603]
[1777917249930,46.85,80653.51,0.0,0.90426,7e-05,9.0418]
[1777917251939,46.86,80644.85,0.0,0.90366,7e-05,9.08226]
[1777917252946,46.86,80647.67,0.0,0.90385,7e-05,9.06931]
[1777917254968,46.86,80633.38,0.0,0.90286,7e-05,9.13612]
[1777917255967,46.86,80633.0,0.0,0.90283,7e-05,9.13821]
[1777917258445,46.86,80618.66,0.0,0.90183,7e-05,9.2053]
[1777917258988,46.86,80617.96,0.0,0.90179,7e-05,9.20855]
[1777917259995,46.86,80611.27,0.0,0.90132,7e-05,9.23969]
[1777917261002,46.86,80601.41,0.0,0.90062,7e-05,9.28621]
[1777917262009,46.86,80595.14,0.0,0.90018,7e-05,9.31592]
[1777917264023,46.86,80588.62,0.0,0.89971,7e-05,9.34713]
[1777917265029,46.86,80595.13,0.0,0.90017,7e-05,9.31673]
[1777917266037,46.86,80596.19,0.0,0.90024,7e-05,9.31165]
[1777917267044,46.87,80591.0,0.0,0.89987,7e-05,9.3363]
[1777917270064,46.87,80587.66,0.0,0.89962,7e-05,9.35287]
[1777917271072,46.87,80581.4,0.0,0.89922,7e-05,9.37721]
[1777917272079,46.87,80573.56,0.0,0.89866,7e-05,9.41428]
[1777917273086,46.87,80572.35,0.0,0.89857,7e-05,9.42037]
[1777917274093,46.87,80566.07,0.0,0.89812,7e-05,9.44991]
[1777917275102,46.87,80561.92,0.0,0.89782,7e-05,9.4696]
[1777917276108,46.87,80555.26,0.0,0.89734,7e-05,9.50111]
[1777917277119,46.87,80553.64,0.0,0.89723,7e-05,9.50882]
[1777917282149,46.87,80544.17,0.0,0.89654,7e-05,9.55378]
[1777917283157,46.87,80537.2,0.0,0.89604,7e-05,9.58674]
[1777917284235,46.87,80543.83,0.0,0.89652,7e-05,9.55534]
[1777917285181,46.87,80513.03,0.0,0.89427,7e-05,9.70129]
[1777917286180,46.87,80457.57,0.0,0.89014,8e-05,9.96607]
[1777917287185,46.87,80446.03,0.0,0.88927,8e-05,10.02137]
[1777917288661,46.87,80439.93,0.0,0.88881,8e-05,10.05035]
[1777917293227,46.87,80431.06,0.0,0.88815,8e-05,10.09197]
[1777917294235,46.87,80425.85,0.0,0.88775,8e-05,10.11707]
[1777917298731,46.86,80418.38,0.0,0.88719,8e-05,10.15181]
[1777917299270,46.86,80418.38,0.0,0.8872,8e-05,10.15152]
[1777917300282,46.86,80409.78,0.0,0.88653,8e-05,10.19303]
[1777917301285,46.86,80394.79,0.0,0.88537,8e-05,10.26519]
[1777917303314,46.86,80414.89,0.0,0.88694,8e-05,10.1676]
[1777917304311,46.86,80422.11,0.0,0.88751,8e-05,10.13217]
[1777917305315,46.86,80430.74,0.0,0.88817,8e-05,10.09038]
[1777917308825,46.86,80450.9,0.0,0.88971,8e-05,9.99296]
[1777917310349,46.86,80455.61,0.0,0.89007,8e-05,9.97024]
[1777917313371,46.86,80465.12,0.0,0.89079,8e-05,9.92464]
[1777917314379,46.86,80478.93,0.0,0.89182,7e-05,9.85868]
[1777917315385,46.86,80486.23,0.0,0.89237,7e-05,9.82397]
[1777917318406,46.86,80499.11,0.0,0.89332,7e-05,9.76286]
[1777917323445,46.86,80486.7,0.0,0.89239,7e-05,9.82218]
[1777917324452,46.86,80460.86,0.0,0.89046,8e-05,9.94578]
[1777917325459,46.86,80449.83,0.0,0.88963,8e-05,9.99862]
[1777917330498,46.86,80463.17,0.0,0.89064,8e-05,9.93444]
[1777917331504,46.86,80472.23,0.0,0.89137,7e-05,9.88576]
[1777917333529,46.86,80456.77,0.0,0.8902,8e-05,9.95987]
[1777917338553,46.86,80455.47,0.0,0.89011,8e-05,9.96591]
[1777917343587,46.85,80457.26,0.0,0.89025,8e-05,9.95659]
[1777917349632,46.85,80456.38,0.0,0.89022,8e-05,9.95869]
[1777917354665,46.85,80454.83,0.0,0.89011,8e-05,9.96558]
[1777917356680,46.85,80448.76,0.0,0.88965,8e-05,9.99453]
[1777917358696,46.84,80436.33,0.0,0.88871,8e-05,10.05393]
[1777917363729,46.84,80440.0,0.0,0.88901,8e-05,10.03518]
[1777917367759,46.84,80433.34,0.0,0.88851,8e-05,10.06636]
[1777917371785,46.84,80424.12,0.0,0.88782,8e-05,10.11002]
[1777917373799,46.84,80412.13,0.0,0.8869,8e-05,10.16764]
[1777917376820,46.83,80419.97,0.0,0.88751,8e-05,10.12953]
[1777917378835,46.83,80428.51,0.0,0.88816,8e-05,10.08832]
[1777917383869,46.83,80431.33,0.0,0.8884,8e-05,10.07352]
[1777917386896,46.83,80454.32,0.0,0.89016,8e-05,9.9625]
[1777917391932,46.83,80456.78,0.0,0.89039,8e-05,9.94509]
[1777917396966,46.83,80450.31,0.0,0.88991,8e-05,9.9758]
[1777917402000,46.83,80451.47,0.0,0.89,8e-05,9.96978]
[1777917407036,46.82,80455.08,0.0,0.89028,8e-05,9.95203]
[1777917409542,46.82,80448.6,0.0,0.8898,8e-05,9.98286]
[1777917415092,46.82,80449.83,0.0,0.8899,8e-05,9.97648]
[1777917420129,46.82,80445.21,0.0,0.88956,8e-05,9.99816]
[1777917424156,46.82,80454.86,0.0,0.89029,8e-05,9.95141]
[1777917425163,46.82,80457.15,0.0,0.89047,8e-05,9.94038]
[1777917430198,46.82,80455.46,0.0,0.89035,8e-05,9.94809]
[1777917435241,46.82,80459.76,0.0,0.89067,8e-05,9.92744]
[1777917439758,46.82,80447.2,0.0,0.88972,8e-05,9.98765]
[1777917445306,46.82,80447.46,0.0,0.88975,8e-05,9.98598]
[1777917450341,46.81,80448.51,0.0,0.88983,8e-05,9.98055]
[1777917455376,46.81,80449.56,0.0,0.88997,8e-05,9.96967]
[1777917460412,46.81,80453.29,0.0,0.89026,8e-05,9.95144]
[1777917464439,46.81,80459.93,0.0,0.89076,8e-05,9.91939]
[1777917469973,46.81,80460.45,0.0,0.8908,8e-05,9.91681]
[1777917475517,46.81,80460.4,0.0,0.8908,8e-05,9.91692]
[1777917480552,46.81,80460.29,0.0,0.89079,8e-05,9.91733]
[1777917485587,46.81,80460.64,0.0,0.89082,8e-05,9.91557]
[1777917490622,46.81,80460.4,0.0,0.8908,8e-05,9.91665]
[1777917495660,46.81,80461.6,0.0,0.8909,8e-05,9.91084]
[1777917500694,46.81,80462.3,0.0,0.89095,8e-05,9.90744]
[1777917503716,46.81,80455.29,0.0,0.89042,8e-05,9.94098]
[1777917508750,46.81,80455.18,0.0,0.89042,8e-05,9.94119]
[1777917513787,46.81,80454.46,0.0,0.89042,8e-05,9.93893]
[1777917518820,46.81,80454.5,0.0,0.89043,8e-05,9.93844]
[1777917523856,46.81,80454.73,0.0,0.89045,8e-05,9.93702]
[1777917526877,46.8,80448.59,0.0,0.88999,8e-05,9.96629]
[1777917531912,46.8,80445.9,0.0,0.88979,8e-05,9.97871]
[1777917536947,46.8,80443.81,0.0,0.88964,8e-05,9.98817]
[1777917541982,46.8,80441.47,0.0,0.88947,8e-05,9.99875]
[1777917542989,46.8,80432.05,0.0,0.88876,8e-05,10.04389]
[1777917544013,46.8,80423.84,0.0,0.88813,8e-05,10.08344]
[1777917548024,46.8,80435.62,0.0,0.88903,8e-05,10.02643]
[1777917549031,46.8,80441.5,0.0,0.88948,8e-05,9.99799]
[1777917553060,46.79,80435.77,0.0,0.88906,8e-05,10.02497]
[1777917556082,46.79,80430.7,0.0,0.88868,8e-05,10.04877]
[1777917561115,46.79,80430.71,0.0,0.8887,8e-05,10.04772]
[1777917564137,46.79,80423.31,0.0,0.88813,8e-05,10.08316]
[1777917569171,46.79,80414.8,0.0,0.88748,8e-05,10.12384]
[1777917574205,46.79,80413.64,0.0,0.88745,8e-05,10.1236]
[1777917579241,46.79,80411.41,0.0,0.88728,8e-05,10.13405]
[1777917580749,46.78,80393.12,0.0,0.88587,8e-05,10.22235]
[1777917582263,46.78,80395.34,0.0,0.88604,8e-05,10.2114]
[1777917586290,46.78,80389.51,0.0,0.88559,8e-05,10.23939]
[1777917588306,46.78,80383.28,0.0,0.88511,8e-05,10.26941]
[1777917590819,46.78,80376.96,0.0,0.88461,8e-05,10.30001]
[1777917594351,46.78,80370.58,0.0,0.88411,8e-05,10.33088]
[1777917595357,46.78,80351.98,0.0,0.88264,8e-05,10.42131]
[1777917596365,46.78,80343.68,0.0,0.88198,8e-05,10.46155]
[1777917597372,46.78,80343.65,0.0,0.88199,8e-05,10.46143]
[1777917602414,46.78,80355.37,0.0,0.88294,8e-05,10.40293]
[1777917603418,46.78,80362.2,0.0,0.88349,8e-05,10.36952]
[1777917604428,46.77,80357.16,0.0,0.88309,8e-05,10.39394]
[1777917607448,46.77,80365.03,0.0,0.88372,8e-05,10.35523]
[1777917609460,46.77,80367.27,0.0,0.8839,8e-05,10.3442]
[1777917613487,46.77,80373.9,0.0,0.88444,8e-05,10.31081]
[1777917615502,46.77,80377.71,0.0,0.88474,8e-05,10.29184]
[1777917618527,46.77,80362.19,0.0,0.88353,8e-05,10.36663]
[1777917619535,46.77,80347.62,0.0,0.88238,8e-05,10.43754]
[1777917621036,46.76,80348.46,0.0,0.88245,8e-05,10.43311]
[1777917623567,46.76,80339.45,0.0,0.88173,8e-05,10.47673]
[1777917624569,46.76,80340.92,0.0,0.88185,8e-05,10.46933]
[1777917629604,46.76,80339.45,0.0,0.88175,8e-05,10.47542]
[1777917631124,46.76,80318.87,0.0,0.88015,8e-05,10.57035]
[1777917632625,46.76,80303.94,0.0,0.87895,8e-05,10.64312]
[1777917633631,46.76,80289.09,0.0,0.87774,8e-05,10.71575]
[1777917634638,46.75,80285.48,0.0,0.87745,8e-05,10.73314]
[1777917638667,46.75,80279.4,0.0,0.87697,8e-05,10.76158]
[1777917643702,46.74,80286.14,0.0,0.87756,8e-05,10.7265]
[1777917645716,46.74,80293.37,0.0,0.87817,8e-05,10.68992]
[1777917646725,46.74,80293.87,0.0,0.87822,8e-05,10.68696]
[1777917651758,46.73,80294.92,0.0,0.87834,8e-05,10.67928]
[1777917656793,46.72,80292.85,0.0,0.87822,8e-05,10.68684]
[1777917658806,46.72,80284.49,0.0,0.87755,8e-05,10.72687]
[1777917659814,46.72,80277.14,0.0,0.87695,8e-05,10.76266]
[1777917660820,46.72,80271.62,0.0,0.8765,8e-05,10.78966]
[1777917661827,46.72,80271.07,0.0,0.87645,8e-05,10.79215]
[1777917662835,46.71,80276.46,0.0,0.8769,8e-05,10.76539]
[1777917664849,46.71,80271.31,0.0,0.87648,8e-05,10.79035]
[1777917668877,46.71,80270.0,0.0,0.87639,8e-05,10.79586]
[1777917669883,46.71,80247.28,0.0,0.87451,8e-05,10.90765]
[1777917670892,46.71,80235.49,0.0,0.87352,8e-05,10.9655]
[1777917671975,46.71,80223.5,0.0,0.87252,8e-05,11.02433]
[1777917672904,46.71,80213.48,0.0,0.87168,8e-05,11.0736]
[1777917673914,46.7,80215.43,0.0,0.87185,8e-05,11.06354]
[1777917674919,46.7,80223.76,0.0,0.87256,8e-05,11.02191]
[1777917675926,46.7,80229.77,0.0,0.87308,8e-05,10.99162]
[1777917676933,46.7,80228.32,0.0,0.87296,8e-05,10.99829]
[1777917677942,46.7,80238.5,0.0,0.87383,8e-05,10.94743]
[1777917678947,46.7,80239.31,0.0,0.8739,8e-05,10.94299]
[1777917679962,46.69,80245.3,0.0,0.87441,8e-05,10.91296]
[1777917680961,46.69,80254.62,0.0,0.8752,8e-05,10.86655]
[1777917681967,46.69,80253.6,0.0,0.87512,8e-05,10.87127]
[1777917687003,46.69,80254.98,0.0,0.87526,8e-05,10.86279]
[1777917691032,46.68,80258.59,0.0,0.87563,8e-05,10.83831]
[1777917695060,46.68,80270.86,0.0,0.87667,8e-05,10.7765]
[1777917696067,46.68,80278.29,0.0,0.87729,8e-05,10.73949]
[1777917697074,46.68,80283.82,0.0,0.87775,8e-05,10.71191]
[1777917699088,46.67,80283.94,0.0,0.87778,8e-05,10.71022]
[1777917702111,46.67,80276.36,0.0,0.87718,8e-05,10.7459]
[1777917703118,46.67,80274.96,0.0,0.87707,8e-05,10.75242]
[1777917706143,46.66,80271.73,0.0,0.87683,8e-05,10.76677]
[1777917710168,46.66,80281.5,0.0,0.87766,8e-05,10.71747]
[1777917711173,46.65,80282.38,0.0,0.87774,8e-05,10.71246]
[1777917712181,46.65,80274.1,0.0,0.87706,8e-05,10.75285]
[1777917717216,46.65,80274.56,0.0,0.87713,8e-05,10.7486]
[1777917719230,46.64,80283.79,0.0,0.87791,8e-05,10.70245]
[1777917724268,46.64,80283.27,0.0,0.87789,8e-05,10.70345]
[1777917729301,46.63,80287.36,0.0,0.87825,8e-05,10.68171]
[1777917734336,46.63,80289.45,0.0,0.87844,8e-05,10.66993]
[1777917739372,46.62,80289.3,0.0,0.87846,8e-05,10.66919]
[1777917740378,46.62,80282.04,0.0,0.87787,8e-05,10.70458]
[1777917745414,46.62,80283.16,0.0,0.87799,8e-05,10.6974]
[1777917750450,46.61,80283.51,0.0,0.87804,8e-05,10.69413]
[1777917754477,46.61,80289.92,0.0,0.87863,8e-05,10.65593]
[1777917756491,46.61,80295.9,0.0,0.87913,8e-05,10.62603]
[1777917762048,46.6,80300.69,0.0,0.87955,8e-05,10.60072]
[1777917763540,46.6,80306.55,0.0,0.88004,8e-05,10.5711]
[1777917765555,46.6,80313.88,0.0,0.88065,8e-05,10.53439]
[1777917766562,46.59,80329.59,0.0,0.88192,8e-05,10.45705]
[1777917767569,46.59,80336.35,0.0,0.88246,8e-05,10.42376]
[1777917768576,46.59,80337.72,0.0,0.88257,8e-05,10.41691]
[1777917769584,46.59,80344.2,0.0,0.88309,8e-05,10.38508]
[1777917772604,46.59,80345.4,0.0,0.88319,8e-05,10.37892]
[1777917777639,46.59,80342.36,0.0,0.88296,8e-05,10.39337]
[1777917782674,46.59,80343.56,0.0,0.88306,8e-05,10.38705]
[1777917783680,46.59,80350.17,0.0,0.88359,8e-05,10.35467]
[1777917784689,46.59,80353.73,0.0,0.88387,8e-05,10.33725]
[1777917789723,46.59,80356.09,0.0,0.88406,8e-05,10.3257]
[1777917792262,46.59,80363.9,0.0,0.88468,8e-05,10.28756]
[1777917793768,46.59,80369.08,0.0,0.88509,8e-05,10.26207]
[1777917795774,46.59,80378.13,0.0,0.88581,8e-05,10.21766]
[1777917796780,46.59,80379.43,0.0,0.88591,8e-05,10.21099]
[1777917802332,46.58,80371.95,0.0,0.88536,8e-05,10.24534]
[1777917807862,46.57,80370.44,0.0,0.88527,8e-05,10.25091]
[1777917812894,46.57,80373.78,0.0,0.8856,8e-05,10.22801]
[1777917815916,46.57,80368.31,0.0,0.88518,8e-05,10.25393]
[1777917819945,46.56,80362.99,0.0,0.88477,8e-05,10.27919]
[1777917823971,46.56,80368.43,0.0,0.88521,8e-05,10.25191]
[1777917829013,46.56,80368.77,0.0,0.88526,8e-05,10.24862]
[1777917834043,46.55,80366.16,0.0,0.88508,8e-05,10.2597]
[1777917836056,46.55,80360.48,0.0,0.88465,8e-05,10.28676]
[1777917837064,46.55,80359.26,0.0,0.88456,8e-05,10.29234]
[1777917840085,46.54,80364.61,0.0,0.885,8e-05,10.26514]
[1777917844112,46.54,80357.68,0.0,0.88447,8e-05,10.29782]
[1777917849148,46.54,80352.62,0.0,0.88408,8e-05,10.32182]
[1777917850155,46.54,80348.08,0.0,0.88372,8e-05,10.34381]
[1777917855190,46.53,80355.12,0.0,0.8843,8e-05,10.30832]
[1777917860225,46.53,80354.4,0.0,0.88425,8e-05,10.31094]
[1777917863245,46.53,80347.77,0.0,0.88374,8e-05,10.34278]
[1777917865260,46.53,80346.02,0.0,0.8836,8e-05,10.35087]
[1777917870294,46.52,80358.62,0.0,0.88462,8e-05,10.28804]
[1777917871302,46.52,80379.36,0.0,0.88631,8e-05,10.18107]
[1777917872309,46.52,80382.48,0.0,0.88656,8e-05,10.1656]
[1777917877345,46.52,80381.15,0.0,0.88648,8e-05,10.17078]
[1777917882379,46.51,80377.39,0.0,0.8862,8e-05,10.18758]
[1777917887417,46.51,80379.44,0.0,0.88639,8e-05,10.1762]
[1777917892452,46.5,80382.21,0.0,0.88663,8e-05,10.16132]
[1777917897487,46.5,80382.52,0.0,0.88667,8e-05,10.15844]
[1777917903038,46.5,80380.56,0.0,0.88654,8e-05,10.16664]
[1777917908566,46.49,80364.78,0.0,0.88533,8e-05,10.24187]
[1777917913601,46.48,80363.35,0.0,0.88525,8e-05,10.24687]
[1777917918635,46.48,80364.51,0.0,0.88537,8e-05,10.23929]
[1777917923671,46.47,80361.78,0.0,0.88518,8e-05,10.25067]
[1777917928707,46.46,80360.13,0.0,0.88508,8e-05,10.2567]
[1777917933742,46.46,80358.93,0.0,0.88507,8e-05,10.25505]
[1777917938776,46.45,80355.2,0.0,0.88481,8e-05,10.27118]
[1777917940790,46.45,80335.71,0.0,0.88327,8e-05,10.36615]
[1777917941797,46.45,80331.33,0.0,0.88292,8e-05,10.38728]
[1777917945825,46.44,80336.47,0.0,0.88336,8e-05,10.36056]
[1777917950860,46.44,80338.46,0.0,0.88354,8e-05,10.34913]
[1777917955896,46.43,80339.9,0.0,0.88369,8e-05,10.34017]
[1777917960929,46.42,80340.14,0.0,0.88375,8e-05,10.33624]
[1777917964958,46.42,80346.96,0.0,0.88433,8e-05,10.30063]
[1777917965964,46.41,80349.19,0.0,0.88451,8e-05,10.28921]
[1777917971000,46.41,80350.27,0.0,0.88463,8e-05,10.2817]
[1777917976044,46.4,80348.31,0.0,0.88452,8e-05,10.28879]
[1777917981074,46.39,80349.04,0.0,0.88462,8e-05,10.2827]
[1777917986110,46.38,80349.96,0.0,0.88473,8e-05,10.27575]
[1777917989131,46.38,80338.45,0.0,0.88384,8e-05,10.33073]
[1777917990138,46.38,80335.01,0.0,0.88357,8e-05,10.34705]
[1777917995172,46.37,80334.91,0.0,0.88366,8e-05,10.33928]
[1777918000255,46.36,80345.87,0.0,0.88457,8e-05,10.28325]
[1777918001264,46.36,80350.17,0.0,0.88492,8e-05,10.26117]
[1777918002270,46.36,80355.74,0.0,0.88537,8e-05,10.23344]
[1777918003276,46.35,80355.73,0.0,0.88538,8e-05,10.23308]
[1777918008316,46.35,80351.55,0.0,0.88508,8e-05,10.25156]
[1777918013350,46.34,80349.42,0.0,0.88494,8e-05,10.25995]
[1777918018384,46.33,80348.94,0.0,0.88493,8e-05,10.26029]
[1777918023419,46.33,80349.95,0.0,0.88505,8e-05,10.25339]
[1777918028457,46.32,80348.86,0.0,0.88499,8e-05,10.25686]
[1777918033491,46.32,80350.14,0.0,0.88512,8e-05,10.2487]
[1777918038528,46.31,80350.22,0.0,0.88516,8e-05,10.24645]
[1777918043564,46.3,80351.87,0.0,0.88531,8e-05,10.23653]
[1777918048597,46.3,80351.97,0.0,0.88535,8e-05,10.23428]
[1777918053633,46.29,80348.05,0.0,0.88512,8e-05,10.24633]
[1777918058670,46.29,80350.18,0.0,0.88531,8e-05,10.23412]
[1777918064189,46.28,80349.59,0.0,0.8853,8e-05,10.2349]
[1777918068738,46.28,80340.93,0.0,0.88463,8e-05,10.2762]
[1777918074260,46.27,80327.2,0.0,0.88355,8e-05,10.34258]
[1777918075790,46.27,80324.31,0.0,0.88332,8e-05,10.35678]
[1777918076797,46.27,80309.02,0.0,0.88209,8e-05,10.43208]
[1777918078811,46.27,80307.91,0.0,0.882,8e-05,10.43733]
[1777918084330,46.27,80304.51,0.0,0.88174,8e-05,10.45312]
[1777918089890,46.27,80298.23,0.0,0.88126,8e-05,10.48279]
[1777918094926,46.26,80296.27,0.0,0.88111,8e-05,10.49141]
[1777918097945,46.26,80305.08,0.0,0.88184,8e-05,10.44708]
[1777918098953,46.26,80314.72,0.0,0.88263,8e-05,10.39895]
[1777918099960,46.26,80317.33,0.0,0.88285,8e-05,10.38556]
[1777918104472,46.25,80322.58,0.0,0.8833,8e-05,10.35776]
[1777918106005,46.25,80332.35,0.0,0.8841,8e-05,10.30874]
[1777918107014,46.24,80333.59,0.0,0.8842,8e-05,10.30226]
[1777918112046,46.24,80335.16,0.0,0.88441,8e-05,10.28727]
[1777918117081,46.23,80340.33,0.0,0.88485,8e-05,10.26018]
[1777918121110,46.23,80333.25,0.0,0.8843,8e-05,10.29393]
[1777918122117,46.23,80327.63,0.0,0.88385,8e-05,10.32145]
[1777918123123,46.23,80328.7,0.0,0.88394,8e-05,10.31601]
[1777918128159,46.22,80333.05,0.0,0.88431,8e-05,10.2931]
[1777918132188,46.22,80325.49,0.0,0.88372,8e-05,10.32949]
[1777918133194,46.22,80319.47,0.0,0.88324,8e-05,10.35896]
[1777918136215,46.22,80317.59,0.0,0.8831,8e-05,10.36734]
[1777918139236,46.22,80311.86,0.0,0.88265,8e-05,10.39529]
[1777918141250,46.22,80305.33,0.0,0.88212,8e-05,10.42718]
[1777918142256,46.22,80299.47,0.0,0.88165,8e-05,10.45603]
[1777918147292,46.21,80298.03,0.0,0.88154,8e-05,10.46249]
[1777918152326,46.21,80295.99,0.0,0.88139,8e-05,10.47181]
[1777918154341,46.21,80301.13,0.0,0.88181,8e-05,10.44615]
[1777918159375,46.21,80300.96,0.0,0.88181,8e-05,10.44651]
[1777918164411,46.2,80297.74,0.0,0.88157,8e-05,10.46084]
[1777918169446,46.2,80294.83,0.0,0.88136,8e-05,10.47362]
[1777918174481,46.19,80294.64,0.0,0.88144,8e-05,10.46643]
[1777918179516,46.18,80295.47,0.0,0.88155,8e-05,10.45967]
[1777918182538,46.18,80300.52,0.0,0.88198,8e-05,10.43315]
[1777918186565,46.17,80305.69,0.0,0.88243,8e-05,10.40564]
[1777918189585,46.17,80311.07,0.0,0.88289,8e-05,10.37767]
[1777918194620,46.16,80315.78,0.0,0.88329,8e-05,10.3531]
[1777918199657,46.16,80316.49,0.0,0.88338,8e-05,10.34781]
[1777918200664,46.15,80321.6,0.0,0.8838,8e-05,10.32167]
[1777918201671,46.15,80330.93,0.0,0.88455,8e-05,10.2753]
[1777918204692,46.15,80345.34,0.0,0.88572,8e-05,10.20333]
[1777918205699,46.15,80350.93,0.0,0.88616,8e-05,10.17562]
[1777918210735,46.14,80346.98,0.0,0.88587,8e-05,10.19399]
[1777918215769,46.14,80350.58,0.0,0.88617,8e-05,10.1749]
[1777918220804,46.13,80353.16,0.0,0.8864,8e-05,10.16095]
[1777918225839,46.13,80353.68,0.0,0.88646,8e-05,10.15714]
[1777918230874,46.13,80352.35,0.0,0.88637,8e-05,10.16239]
[1777918235908,46.12,80353.94,0.0,0.88657,8e-05,10.14786]
[1777918240944,46.12,80355.64,0.0,0.88672,8e-05,10.13827]
[1777918241950,46.12,80362.77,0.0,0.88729,8e-05,10.10305]
[1777918243964,46.12,80367.73,0.0,0.88769,8e-05,10.07831]
[1777918249002,46.11,80366.11,0.0,0.88757,8e-05,10.08548]
[1777918252022,46.11,80368.07,0.0,0.88773,8e-05,10.07533]
[1777918257057,46.11,80366.12,0.0,0.88759,8e-05,10.08424]
[1777918262092,46.11,80370.65,0.0,0.88795,8e-05,10.06147]
[1777918264107,46.11,80374.13,0.0,0.88823,8e-05,10.0443]
[1777918269141,46.11,80371.71,0.0,0.88805,8e-05,10.05568]
[1777918270151,46.11,80357.66,0.0,0.88694,8e-05,10.12451]
[1777918271158,46.11,80351.96,0.0,0.8865,8e-05,10.15234]
[1777918275711,46.1,80357.06,0.0,0.88691,8e-05,10.12632]
[1777918281227,46.1,80360.13,0.0,0.88717,8e-05,10.11041]
[1777918286262,46.1,80362.65,0.0,0.88738,8e-05,10.09725]
[1777918291300,46.1,80362.92,0.0,0.88746,8e-05,10.08974]
[1777918296336,46.09,80365.91,0.0,0.88771,8e-05,10.07435]
[1777918301371,46.09,80366.11,0.0,0.88774,8e-05,10.07267]
[1777918306406,46.09,80362.3,0.0,0.88745,8e-05,10.09058]
[1777918311441,46.09,80367.37,0.0,0.88786,8e-05,10.06495]
[1777918316477,46.08,80367.07,0.0,0.88785,8e-05,10.06572]
[1777918319506,46.08,80380.13,0.0,0.88887,8e-05,10.00136]
[1777918320512,46.08,80381.13,0.0,0.88895,8e-05,9.99638]
[1777918322527,46.08,80373.87,0.0,0.88839,8e-05,10.03185]
[1777918327562,46.08,80373.23,0.0,0.88834,8e-05,10.03453]
[1777918332598,46.08,80376.67,0.0,0.88862,8e-05,10.01735]
[1777918337633,46.08,80376.62,0.0,0.88862,8e-05,10.01732]
[1777918342670,46.08,80375.65,0.0,0.88855,8e-05,10.0218]
[1777918347705,46.08,80373.62,0.0,0.88839,8e-05,10.03146]
[1777918352739,46.08,80376.06,0.0,0.88864,8e-05,10.0138]
[1777918353747,46.08,80390.22,0.0,0.88974,8e-05,9.94451]
[1777918354754,46.08,80393.32,0.0,0.88998,8e-05,9.92944]
[1777918359790,46.08,80393.93,0.0,0.89002,8e-05,9.92668]
[1777918364826,46.08,80391.93,0.0,0.88987,8e-05,9.93646]
[1777918369861,46.07,80387.95,0.0,0.88957,8e-05,9.95528]
[1777918371875,46.07,80384.13,0.0,0.88927,8e-05,9.97386]
[1777918376910,46.07,80382.79,0.0,0.88917,8e-05,9.9805]
[1777918381945,46.08,80383.71,0.0,0.88923,8e-05,9.97639]
[1777918386980,46.08,80383.06,0.0,0.88918,8e-05,9.97995]
[1777918392018,46.08,80384.4,0.0,0.88927,8e-05,9.97379]
[1777918398064,46.08,80383.88,0.0,0.88923,8e-05,9.97681]
[1777918403099,46.08,80384.99,0.0,0.88931,8e-05,9.9718]
[1777918408133,46.08,80387.72,0.0,0.88951,8e-05,9.9589]
[1777918413170,46.08,80389.26,0.0,0.88967,8e-05,9.94643]
[1777918416695,46.09,80376.23,0.0,0.88865,8e-05,10.01056]
[1777918418210,46.09,80349.72,0.0,0.88657,8e-05,10.14063]
[1777918419218,46.08,80342.6,0.0,0.88601,8e-05,10.17544]
[1777918420225,46.08,80346.17,0.0,0.8863,8e-05,10.15763]
[1777918422238,46.08,80349.7,0.0,0.88658,8e-05,10.13986]
[1777918427273,46.08,80347.07,0.0,0.88639,8e-05,10.15172]
[1777918432309,46.08,80347.94,0.0,0.88648,8e-05,10.14631]
[1777918435330,46.07,80340.25,0.0,0.88588,8e-05,10.18344]
[1777918436835,46.07,80336.69,0.0,0.8856,8e-05,10.20068]
[1777918442379,46.07,80337.81,0.0,0.88572,8e-05,10.19329]
[1777918447414,46.06,80340.79,0.0,0.88598,8e-05,10.17711]
[1777918452449,46.06,80341.26,0.0,0.88604,8e-05,10.17331]
[1777918457484,46.05,80342.37,0.0,0.88615,8e-05,10.16636]
[1777918462519,46.05,80343.78,0.0,0.88629,8e-05,10.15796]
[1777918467553,46.04,80343.92,0.0,0.88632,8e-05,10.15583]
[1777918472588,46.04,80345.32,0.0,0.8865,8e-05,10.14206]
[1777918477624,46.03,80347.89,0.0,0.88673,8e-05,10.12809]
[1777918482659,46.03,80348.04,0.0,0.88676,8e-05,10.12605]
[1777918487697,46.03,80347.61,0.0,0.88675,8e-05,10.12687]
[1777918491722,46.02,80354.8,0.0,0.88733,8e-05,10.09051]
[1777918494744,46.02,80356.27,0.0,0.88746,8e-05,10.08271]
[1777918499777,46.02,80352.11,0.0,0.88714,8e-05,10.10229]
[1777918502801,46.02,80344.74,0.0,0.88657,8e-05,10.13795]
[1777918504814,46.01,80343.2,0.0,0.88645,8e-05,10.14503]
[1777918508842,46.01,80331.55,0.0,0.88554,8e-05,10.20135]
[1777918509849,46.01,80329.25,0.0,0.88537,8e-05,10.21234]
[1777918514885,46.0,80330.93,0.0,0.88553,8e-05,10.20227]
[1777918519919,46.0,80329.98,0.0,0.88548,8e-05,10.20524]
[1777918523948,45.99,80321.63,0.0,0.88483,8e-05,10.24514]
[1777918524957,45.99,80307.07,0.0,0.88366,8e-05,10.317]
[1777918525962,45.99,80295.65,0.0,0.88274,8e-05,10.37334]
[1777918526987,45.99,80283.22,0.0,0.88174,8e-05,10.4347]
[1777918527976,45.99,80271.37,0.0,0.88077,8e-05,10.4932]
[1777918528983,45.99,80258.53,0.0,0.87972,8e-05,10.55689]
[1777918529990,45.99,80267.54,0.0,0.88047,8e-05,10.51171]
[1777918530997,45.99,80266.72,0.0,0.8804,8e-05,10.51554]
[1777918532004,45.99,80261.2,0.0,0.88,8e-05,10.53731]
[1777918533012,45.99,80252.23,0.0,0.87926,8e-05,10.58171]
[1777918534022,45.99,80249.33,0.0,0.87903,8e-05,10.59583]
[1777918537043,45.98,80242.11,0.0,0.87845,8e-05,10.63076]
[1777918540069,45.98,80247.42,0.0,0.87891,8e-05,10.60309]
[1777918544094,45.97,80252.57,0.0,0.87936,8e-05,10.57606]
[1777918549129,45.97,80257.97,0.0,0.87983,8e-05,10.54758]
[1777918554165,45.96,80257.88,0.0,0.87984,8e-05,10.5467]
[1777918557187,45.96,80270.0,0.0,0.88085,8e-05,10.4856]
[1777918558196,45.96,80271.48,0.0,0.88099,8e-05,10.47759]
[1777918563229,45.95,80269.74,0.0,0.88089,8e-05,10.48316]
[1777918568268,45.94,80268.12,0.0,0.88081,8e-05,10.48817]
[1777918572293,45.93,80263.0,0.0,0.88042,8e-05,10.51169]
[1777918576322,45.93,80270.72,0.0,0.88108,8e-05,10.47179]
[1777918581356,45.92,80275.3,0.0,0.8815,8e-05,10.44632]
[1777918584377,45.92,80278.01,0.0,0.88174,8e-05,10.43135]
[1777918589413,45.83,80271.97,0.0,0.88169,8e-05,10.43378]
[1777918594448,45.79,80272.65,0.0,0.88196,8e-05,10.41467]
[1777918599482,45.79,80268.79,0.0,0.88168,8e-05,10.43173]
[1777918602505,45.78,80262.16,0.0,0.88115,8e-05,10.46393]
[1777918604517,45.77,80255.96,0.0,0.88068,8e-05,10.49198]
[1777918609553,45.76,80253.88,0.0,0.88058,8e-05,10.49824]
[1777918614589,45.76,80254.69,0.0,0.88066,8e-05,10.49355]
[1777918616606,45.76,80263.2,0.0,0.88137,8e-05,10.45049]
[1777918618104,45.76,80261.71,0.0,0.88125,8e-05,10.45749]
[1777918619627,45.75,80251.56,0.0,0.88042,8e-05,10.50786]
[1777918620638,45.75,80243.7,0.0,0.87977,8e-05,10.54716]
[1777918621653,45.75,80243.45,0.0,0.87976,8e-05,10.5474]
[1777918622648,45.75,80248.78,0.0,0.88021,8e-05,10.52061]
[1777918624662,45.75,80255.0,0.0,0.88072,8e-05,10.48937]
[1777918629697,45.75,80248.8,0.0,0.88021,8e-05,10.52015]
[1777918634732,45.75,80250.75,0.0,0.88038,8e-05,10.50998]
[1777918639767,45.75,80253.43,0.0,0.88061,8e-05,10.49626]
[1777918642788,45.75,80247.89,0.0,0.88015,8e-05,10.52375]
[1777918648318,45.74,80250.0,0.0,0.88034,8e-05,10.51269]
[1777918653865,45.74,80242.18,0.0,0.87975,8e-05,10.54573]
[1777918654872,45.74,80240.42,0.0,0.87961,8e-05,10.55438]
[1777918659908,45.74,80237.37,0.0,0.87937,8e-05,10.56875]
[1777918664943,45.74,80232.92,0.0,0.87901,8e-05,10.59007]
[1777918666957,45.73,80238.47,0.0,0.87948,8e-05,10.56182]
[1777918671991,45.73,80245.37,0.0,0.88007,8e-05,10.5264]
[1777918674006,45.73,80252.28,0.0,0.88065,8e-05,10.49159]
[1777918676022,45.73,80255.37,0.0,0.8809,8e-05,10.476]
[1777918681056,45.73,80252.78,0.0,0.88069,8e-05,10.48865]
[1777918685085,45.73,80247.08,0.0,0.88023,8e-05,10.5169]
[1777918686093,45.73,80243.23,0.0,0.87991,8e-05,10.53607]
[1777918688107,45.73,80229.62,0.0,0.87878,8e-05,10.60401]
[1777918689118,45.73,80225.75,0.0,0.87846,8e-05,10.6232]
[1777918690130,45.73,80213.37,0.0,0.87742,8e-05,10.68515]
[1777918691129,45.71,80211.82,0.0,0.87734,8e-05,10.68953]
[1777918692137,45.7,80217.38,0.0,0.87787,8e-05,10.65809]
[1777918697171,45.7,80218.32,0.0,0.87797,8e-05,10.65182]
[1777918702206,45.69,80215.7,0.0,0.87778,8e-05,10.66335]
[1777918707242,45.69,80215.46,0.0,0.87779,8e-05,10.66281]
[1777918712278,45.68,80215.2,0.0,0.87785,8e-05,10.65681]
[1777918717312,45.68,80211.5,0.0,0.87757,8e-05,10.67364]
[1777918722347,45.66,80210.57,0.0,0.87758,8e-05,10.67264]
[1777918727382,45.65,80211.66,0.0,0.8777,8e-05,10.66514]
[1777918732417,45.64,80211.29,0.0,0.87771,8e-05,10.665]
[1777918737452,45.64,80213.83,0.0,0.87795,8e-05,10.65031]
[1777918740474,45.63,80221.62,0.0,0.87862,8e-05,10.61009]
[1777918742488,45.63,80224.62,0.0,0.87888,8e-05,10.59445]
[1777918744501,45.63,80215.33,0.0,0.87811,8e-05,10.64063]
[1777918745511,45.63,80212.53,0.0,0.87788,8e-05,10.6544]
[1777918747526,45.63,80217.62,0.0,0.87833,8e-05,10.6277]
[1777918749060,45.63,80224.56,0.0,0.87892,8e-05,10.59247]
[1777918750547,45.62,80222.18,0.0,0.87873,8e-05,10.60388]
[1777918752562,45.62,80216.71,0.0,0.87828,8e-05,10.63082]
[1777918757595,45.62,80219.7,0.0,0.87855,8e-05,10.61419]
[1777918761624,45.61,80226.49,0.0,0.87914,8e-05,10.57881]
[1777918763637,45.61,80230.87,0.0,0.87952,8e-05,10.55629]
[1777918769199,45.61,80229.67,0.0,0.87944,8e-05,10.56104]
[1777918774715,45.6,80230.58,0.0,0.87958,8e-05,10.55001]
[1777918779750,45.6,80230.46,0.0,0.87959,8e-05,10.54961]
[1777918782772,45.6,80224.14,0.0,0.87907,8e-05,10.58073]
[1777918787806,45.59,80220.82,0.0,0.87881,8e-05,10.59622]
[1777918792841,45.59,80221.65,0.0,0.8789,8e-05,10.59076]
[1777918794856,45.59,80216.45,0.0,0.87847,8e-05,10.61643]
[1777918797876,45.59,80215.42,0.0,0.8784,8e-05,10.62074]
[1777918802912,45.58,80211.41,0.0,0.87808,8e-05,10.63944]
[1777918807948,45.58,80210.4,0.0,0.87803,8e-05,10.64284]
[1777918812981,45.57,80207.57,0.0,0.87782,8e-05,10.65536]
[1777918818022,45.56,80204.58,0.0,0.8776,8e-05,10.66818]
[1777918823051,45.56,80198.81,0.0,0.87714,8e-05,10.69534]
[1777918827080,45.55,80209.53,0.0,0.87808,8e-05,10.63969]
[1777918832114,45.55,80210.17,0.0,0.87821,8e-05,10.62936]
[1777918837149,45.54,80219.42,0.0,0.87901,8e-05,10.58104]
[1777918838157,45.54,80228.34,0.0,0.87977,8e-05,10.53568]
[1777918841180,45.53,80233.57,0.0,0.88023,8e-05,10.50809]
[1777918842188,45.53,80239.3,0.0,0.88071,8e-05,10.47868]
[1777918844202,45.53,80245.05,0.0,0.88121,8e-05,10.44864]
[1777918847223,45.52,80250.01,0.0,0.88165,8e-05,10.42221]
[1777918852258,45.52,80251.04,0.0,0.88177,8e-05,10.41465]
[1777918854272,45.51,80244.82,0.0,0.88127,8e-05,10.44488]
[1777918857293,45.51,80251.22,0.0,0.88182,8e-05,10.41132]
[1777918862328,45.5,80260.0,0.0,0.88258,8e-05,10.36505]
[1777918863334,45.5,80266.51,0.0,0.88312,8e-05,10.33208]
[1777918868370,45.5,80263.41,0.0,0.88289,8e-05,10.34597]
[1777918872399,45.49,80245.29,0.0,0.88142,8e-05,10.43561]
[1777918874412,45.49,80240.57,0.0,0.88104,8e-05,10.4588]
[1777918879447,45.48,80238.58,0.0,0.8809,8e-05,10.46719]
[1777918884482,45.48,80239.51,0.0,0.88102,8e-05,10.45999]
[1777918889520,45.47,80234.86,0.0,0.88067,8e-05,10.48086]
[1777918891533,45.46,80229.15,0.0,0.88026,8e-05,10.50306]
[1777918893547,45.46,80237.31,0.0,0.88096,8e-05,10.46095]
[1777918898584,45.45,80236.26,0.0,0.88091,8e-05,10.46378]
[1777918903618,45.45,80233.05,0.0,0.88068,8e-05,10.47742]
[1777918906640,45.44,80226.77,0.0,0.88018,8e-05,10.50772]
[1777918907647,45.44,80221.72,0.0,0.87976,8e-05,10.53304]
[1777918910191,45.44,80213.37,0.0,0.87907,8e-05,10.57462]
[1777918915703,45.44,80211.16,0.0,0.8789,8e-05,10.58477]
[1777918921745,45.43,80209.9,0.0,0.87883,8e-05,10.58892]
[1777918924766,45.41,80199.73,0.0,0.87808,8e-05,10.63359]
[1777918925774,45.39,80199.72,0.0,0.87818,8e-05,10.62739]
[1777918927788,45.36,80208.66,0.0,0.87904,8e-05,10.57543]
[1777918930332,45.34,80211.82,0.0,0.87945,8e-05,10.55119]
[1777918935844,45.32,80213.08,0.0,0.87964,8e-05,10.53963]
[1777918940880,45.29,80213.1,0.0,0.87978,8e-05,10.53062]
[1777918945914,45.28,80211.98,0.0,0.87974,8e-05,10.53329]
[1777918946923,45.28,80206.63,0.0,0.87929,8e-05,10.55979]
[1777918951958,45.27,80206.01,0.0,0.87934,8e-05,10.55437]
[1777918956992,45.26,80208.2,0.0,0.87958,8e-05,10.54025]
[1777918962031,45.25,80207.65,0.0,0.87958,8e-05,10.54009]
[1777918963038,45.25,80223.42,0.0,0.88091,8e-05,10.45969]
[1777918964045,45.24,80226.6,0.0,0.88125,8e-05,10.43887]
[1777918970669,45.23,80230.02,0.0,0.88159,8e-05,10.41854]
[1777918976131,45.22,80226.89,0.0,0.88136,8e-05,10.43218]
[1777918978143,45.22,80232.16,0.0,0.88182,8e-05,10.40464]
[1777918981163,45.21,80224.9,0.0,0.88123,8e-05,10.44008]
[1777918982170,45.21,80217.84,0.0,0.88066,8e-05,10.47485]
[1777918984184,45.21,80206.64,0.0,0.87972,8e-05,10.53123]
[1777918988216,45.2,80212.95,0.0,0.88028,8e-05,10.49749]
[1777918993252,45.19,80208.97,0.0,0.87999,8e-05,10.51498]
[1777918998287,45.17,80207.27,0.0,0.87997,8e-05,10.5161]
[1777919003322,45.15,80206.88,0.0,0.88005,8e-05,10.51066]
[1777919009364,45.14,80209.05,0.0,0.88029,8e-05,10.49653]
[1777919011378,45.13,80214.17,0.0,0.88078,8e-05,10.4641]
[1777919016413,45.11,80208.03,0.0,0.88038,8e-05,10.48843]
[1777919021450,45.1,80205.06,0.0,0.88017,8e-05,10.50082]
[1777919026483,45.06,80202.87,0.0,0.88018,8e-05,10.50006]
[1777919031525,45.01,80198.68,0.0,0.88009,8e-05,10.50529]
[1777919032526,45.01,80186.71,0.0,0.87907,9e-05,10.56627]
[1777919033533,45.01,80172.08,0.0,0.87787,9e-05,10.63826]
[1777919037561,44.99,80188.3,0.0,0.87931,8e-05,10.55189]
[1777919038568,44.99,80196.18,0.0,0.87998,8e-05,10.51121]
[1777919039576,44.99,80201.87,0.0,0.88047,8e-05,10.48176]
[1777919040583,44.99,80195.39,0.0,0.87993,8e-05,10.51423]
[1777919045618,44.98,80179.04,0.0,0.87859,9e-05,10.59488]
[1777919050653,44.97,80179.52,0.0,0.87868,9e-05,10.58918]
[1777919051661,44.95,80173.21,0.0,0.87823,9e-05,10.61583]
[1777919056695,44.88,80174.27,0.0,0.87868,9e-05,10.58872]
[1777919061730,44.87,80174.73,0.0,0.87877,9e-05,10.58321]
[1777919066766,44.86,80175.4,0.0,0.87888,9e-05,10.57665]
[1777919071800,44.85,80180.2,0.0,0.87939,9e-05,10.54362]
[1777919076839,44.84,80179.28,0.0,0.87935,9e-05,10.54548]
[1777919081872,44.84,80179.83,0.0,0.87945,9e-05,10.53978]
[1777919085900,44.81,80185.9,0.0,0.88008,8e-05,10.50165]
[1777919087915,44.81,80188.32,0.0,0.8803,8e-05,10.48828]
[1777919092960,44.8,80191.26,0.0,0.88059,8e-05,10.47088]
[1777919095971,44.8,80186.18,0.0,0.88018,8e-05,10.49549]
[1777919101619,44.79,80187.49,0.0,0.88033,8e-05,10.4861]
[1777919107053,44.78,80187.62,0.0,0.88038,8e-05,10.48323]
[1777919112090,44.78,80191.51,0.0,0.88075,8e-05,10.46123]
[1777919116118,44.77,80185.62,0.0,0.88027,8e-05,10.48968]
[1777919121761,44.76,80181.11,0.0,0.87993,9e-05,10.5105]
[1777919123171,44.76,80158.25,0.0,0.87798,9e-05,10.62727]
[1777919124178,44.76,80158.44,0.0,0.878,9e-05,10.62613]
[1777919129214,44.76,80152.34,0.0,0.87748,9e-05,10.65664]
[1777919134254,44.76,80151.46,0.0,0.87747,9e-05,10.65477]
[1777919136263,44.75,80144.37,0.0,0.87686,9e-05,10.69089]
[1777919138276,44.75,80141.73,0.0,0.87664,9e-05,10.70402]
[1777919143312,44.75,80141.06,0.0,0.87661,9e-05,10.70607]
[1777919148347,44.74,80145.16,0.0,0.87702,9e-05,10.68146]
[1777919153383,44.73,80145.17,0.0,0.87708,9e-05,10.67802]
[1777919156409,44.72,80126.21,0.0,0.87545,9e-05,10.77416]
[1777919157418,44.72,80122.64,0.0,0.87514,9e-05,10.79226]
[1777919160437,44.68,80128.55,0.0,0.87586,9e-05,10.74957]
[1777919162452,44.68,80138.08,0.0,0.87671,9e-05,10.69953]
[1777919165472,44.67,80143.32,0.0,0.8772,9e-05,10.67057]
[1777919170506,44.66,80146.02,0.0,0.87748,9e-05,10.65354]
[1777919175543,44.65,80147.57,0.0,0.87767,9e-05,10.64252]
[1777919178564,44.65,80141.24,0.0,0.87714,9e-05,10.6735]
[1777919182592,44.64,80134.51,0.0,0.87659,9e-05,10.70622]
[1777919183598,44.63,80129.41,0.0,0.87623,9e-05,10.72764]
[1777919186619,44.58,80122.82,0.0,0.87589,9e-05,10.74696]
[1777919191655,44.53,80128.35,0.0,0.87669,9e-05,10.69718]
[1777919192662,44.53,80134.79,0.0,0.87725,9e-05,10.66348]
[1777919197697,44.52,80136.14,0.0,0.8774,9e-05,10.65459]
[1777919202731,44.52,80135.84,0.0,0.87741,9e-05,10.65429]
[1777919207777,44.51,80119.0,0.0,0.87596,9e-05,10.73989]
[1777919208784,44.51,80114.49,0.0,0.87557,9e-05,10.76295]
[1777919213833,44.5,80116.55,0.0,0.87578,9e-05,10.75067]
[1777919218868,44.5,80117.66,0.0,0.8759,9e-05,10.74321]
[1777919223912,44.49,80117.96,0.0,0.87596,9e-05,10.73998]
[1777919228940,44.49,80118.57,0.0,0.87604,9e-05,10.73497]
[1777919230956,44.47,80113.07,0.0,0.87563,9e-05,10.75916]
[1777919235990,44.47,80114.77,0.0,0.87581,9e-05,10.74842]
[1777919241035,44.46,80114.17,0.0,0.87579,9e-05,10.74954]
[1777919244054,44.46,80120.53,0.0,0.87637,9e-05,10.71544]
[1777919249091,44.45,80119.46,0.0,0.87631,9e-05,10.71915]
[1777919251103,44.45,80125.24,0.0,0.87687,9e-05,10.68305]
[1777919256138,44.44,80127.93,0.0,0.87713,9e-05,10.66758]
[1777919261178,44.44,80117.53,0.0,0.87625,9e-05,10.71987]
[1777919262807,44.44,80114.75,0.0,0.87602,9e-05,10.73355]
[1777919267222,44.42,80109.47,0.0,0.87564,9e-05,10.75587]
[1777919271251,44.39,80103.8,0.0,0.87528,9e-05,10.77657]
[1777919276287,44.36,80104.52,0.0,0.8755,9e-05,10.76366]
[1777919281324,44.36,80102.92,0.0,0.87539,9e-05,10.77011]
[1777919286359,44.35,80110.83,0.0,0.87611,9e-05,10.72724]
[1777919287367,44.35,80117.77,0.0,0.87673,9e-05,10.69088]
[1777919288373,44.35,80120.02,0.0,0.87693,9e-05,10.67894]
[1777919293412,44.33,80118.08,0.0,0.87688,9e-05,10.68147]
[1777919298446,44.31,80121.38,0.0,0.87726,9e-05,10.65917]
[1777919303480,44.31,80125.57,0.0,0.87764,9e-05,10.63643]
[1777919308518,44.3,80129.71,0.0,0.87801,9e-05,10.61406]
[1777919311538,44.3,80136.68,0.0,0.87868,9e-05,10.57172]
[1777919313554,44.3,80139.08,0.0,0.8789,9e-05,10.55859]
[1777919318586,44.29,80138.71,0.0,0.8789,9e-05,10.55873]
[1777919323621,44.29,80140.83,0.0,0.87911,9e-05,10.5464]
[1777919328657,44.29,80148.87,0.0,0.87982,9e-05,10.50341]
[1777919333691,44.28,80152.62,0.0,0.88018,9e-05,10.48204]
[1777919338728,44.28,80156.08,0.0,0.88049,9e-05,10.46306]
[1777919342757,44.27,80163.85,0.0,0.88117,9e-05,10.4221]
[1777919344769,44.27,80170.6,0.0,0.88175,9e-05,10.38674]
[1777919349806,44.27,80172.52,0.0,0.88193,9e-05,10.3758]
[1777919352825,44.27,80177.74,0.0,0.88239,8e-05,10.34836]
[1777919355846,44.27,80183.52,0.0,0.88288,8e-05,10.31817]
[1777919358866,44.27,80192.53,0.0,0.88365,8e-05,10.27149]
[1777919359874,44.27,80200.01,0.0,0.88428,8e-05,10.233]
[1777919362896,44.27,80206.75,0.0,0.88484,8e-05,10.19846]
[1777919367930,44.27,80208.13,0.0,0.88495,8e-05,10.19171]
[1777919372965,44.27,80214.12,0.0,0.88549,8e-05,10.15592]
[1777919376993,44.27,80219.94,0.0,0.88597,8e-05,10.12661]
[1777919379007,44.27,80225.0,0.0,0.88638,8e-05,10.10102]
[1777919384042,44.27,80227.88,0.0,0.88661,8e-05,10.08713]
[1777919389077,44.28,80225.28,0.0,0.88638,8e-05,10.10128]
[1777919394113,44.28,80225.26,0.0,0.88637,8e-05,10.10209]
[1777919399148,44.28,80229.17,0.0,0.88668,8e-05,10.08287]
[1777919404184,44.28,80230.47,0.0,0.88677,8e-05,10.07704]
[1777919409218,44.29,80227.57,0.0,0.88652,8e-05,10.09262]
[1777919413246,44.29,80215.98,0.0,0.88555,8e-05,10.15244]
[1777919416268,44.29,80210.47,0.0,0.88509,8e-05,10.18076]
[1777919421303,44.29,80207.9,0.0,0.88488,8e-05,10.19392]
[1777919426339,44.29,80206.37,0.0,0.88475,8e-05,10.20173]
[1777919430367,44.29,80201.29,0.0,0.88433,8e-05,10.22771]
[1777919432385,44.29,80208.28,0.0,0.88496,8e-05,10.18626]
[1777919434000,44.29,80209.71,0.0,0.88508,8e-05,10.17894]
[1777919437418,44.29,80217.8,0.0,0.88576,8e-05,10.1375]
[1777919438425,44.29,80215.83,0.0,0.88559,8e-05,10.14768]
[1777919444073,44.29,80209.7,0.0,0.88507,8e-05,10.17963]
[1777919449505,44.29,80209.41,0.0,0.88504,8e-05,10.18149]
[1777919454541,44.29,80210.51,0.0,0.88513,8e-05,10.17631]
[1777919459575,44.29,80208.77,0.0,0.88497,8e-05,10.18573]
[1777919462598,44.29,80214.01,0.0,0.8854,8e-05,10.15919]
[1777919464214,44.29,80220.72,0.0,0.88596,8e-05,10.12508]
[1777919469647,44.3,80212.18,0.0,0.88523,8e-05,10.16973]
[1777919470654,44.3,80206.89,0.0,0.88479,8e-05,10.19699]
[1777919472670,44.3,80204.09,0.0,0.88455,8e-05,10.21151]
[1777919477707,44.3,80199.51,0.0,0.88417,8e-05,10.23527]
[1777919482739,44.3,80202.71,0.0,0.88443,8e-05,10.21892]
[1777919487774,44.3,80203.33,0.0,0.88448,8e-05,10.21585]
[1777919490798,44.3,80210.19,0.0,0.88505,8e-05,10.18086]
[1777919495846,44.3,80206.53,0.0,0.88479,8e-05,10.19457]
[1777919499872,44.3,80200.31,0.0,0.88427,8e-05,10.22686]
[1777919504908,44.3,80200.62,0.0,0.88429,8e-05,10.22544]
[1777919506922,44.3,80210.57,0.0,0.88512,8e-05,10.17453]
[1777919508936,44.3,80216.45,0.0,0.8856,8e-05,10.14468]
[1777919510952,44.31,80208.56,0.0,0.88494,8e-05,10.18537]
[1777919515985,44.31,80208.21,0.0,0.88491,8e-05,10.18762]
[1777919521024,44.31,80213.19,0.0,0.88531,8e-05,10.16256]
[1777919522029,44.31,80221.87,0.0,0.88603,8e-05,10.11826]
[1777919527063,44.31,80223.93,0.0,0.88619,8e-05,10.10863]
[1777919532098,44.31,80231.27,0.0,0.88678,8e-05,10.072]
[1777919537134,44.32,80225.11,0.0,0.88626,8e-05,10.10454]
[1777919538141,44.32,80216.13,0.0,0.88551,8e-05,10.15063]
[1777919543178,44.32,80215.36,0.0,0.88544,8e-05,10.15509]
[1777919548213,44.32,80214.65,0.0,0.88537,8e-05,10.15923]
[1777919551235,44.32,80206.94,0.0,0.88477,8e-05,10.19358]
[1777919556268,44.32,80203.78,0.0,0.8845,8e-05,10.21014]
[1777919561304,44.32,80205.4,0.0,0.88463,8e-05,10.20216]
[1777919566338,44.33,80202.69,0.0,0.8844,8e-05,10.21648]
[1777919571374,44.33,80202.22,0.0,0.88435,8e-05,10.21923]
[1777919574994,44.33,80208.35,0.0,0.88486,8e-05,10.18812]
[1777919580437,44.33,80206.52,0.0,0.8847,8e-05,10.19807]
[1777919585473,44.33,80205.54,0.0,0.88461,8e-05,10.20364]
[1777919588493,44.33,80199.92,0.0,0.88413,8e-05,10.23276]
[1777919593527,44.33,80207.65,0.0,0.88478,8e-05,10.19337]
[1777919595128,44.33,80209.92,0.0,0.88496,8e-05,10.18191]
[1777919600590,44.33,80205.36,0.0,0.88457,8e-05,10.20582]
[1777919601584,44.34,80211.83,0.0,0.88511,8e-05,10.17273]
[1777919602591,44.34,80218.07,0.0,0.88563,8e-05,10.14089]
[1777919603598,44.34,80218.81,0.0,0.88569,8e-05,10.13729]
[1777919608634,44.34,80221.48,0.0,0.8859,8e-05,10.12459]
[1777919613668,44.34,80226.94,0.0,0.88638,8e-05,10.09214]
[1777919618702,44.35,80224.84,0.0,0.88619,8e-05,10.10396]
[1777919623738,44.35,80227.2,0.0,0.88638,8e-05,10.09275]
[1777919625344,44.35,80232.98,0.0,0.88685,8e-05,10.06358]
[1777919630788,44.35,80232.79,0.0,0.88682,8e-05,10.06554]
[1777919637835,44.36,80235.54,0.0,0.88702,8e-05,10.05296]
[1777919640857,44.36,80225.39,0.0,0.88617,8e-05,10.10544]
[1777919641864,44.36,80222.64,0.0,0.88594,8e-05,10.11964]
[1777919645484,44.36,80228.4,0.0,0.88641,8e-05,10.09069]
[1777919650928,44.36,80231.2,0.0,0.88663,8e-05,10.07731]
[1777919654955,44.37,80239.72,0.0,0.88732,8e-05,10.03455]
[1777919655962,44.37,80246.79,0.0,0.88789,8e-05,9.99876]
[1777919660997,44.37,80254.99,0.0,0.88855,8e-05,9.95764]
[1777919667038,44.37,80252.26,0.0,0.88832,8e-05,9.97194]
[1777919672074,44.37,80249.6,0.0,0.88815,8e-05,9.98032]
[1777919676104,44.37,80242.01,0.0,0.88752,8e-05,10.01988]
[1777919681137,44.38,80244.72,0.0,0.88772,8e-05,10.00706]
[1777919686172,44.38,80242.6,0.0,0.88753,8e-05,10.01907]
[1777919691209,44.38,80247.41,0.0,0.88791,8e-05,9.9953]
[1777919696243,44.38,80246.36,0.0,0.88782,8e-05,10.00095]
[1777919697249,44.38,80252.34,0.0,0.88831,8e-05,9.97055]
[1777919702285,44.38,80253.63,0.0,0.88841,8e-05,9.96415]
[1777919707319,44.39,80253.4,0.0,0.88839,8e-05,9.96583]
[1777919711349,44.39,80235.31,0.0,0.88689,8e-05,10.05891]
[1777919712355,44.39,80230.14,0.0,0.88646,8e-05,10.0855]
[1777919717390,44.39,80231.58,0.0,0.88656,8e-05,10.07914]
[1777919722428,44.4,80236.68,0.0,0.88697,8e-05,10.05413]
[1777919725448,44.4,80231.23,0.0,0.88651,8e-05,10.08248]
[1777919726453,44.4,80220.8,0.0,0.88564,8e-05,10.13587]
[1777919731489,44.4,80223.46,0.0,0.88591,8e-05,10.11711]
[1777919736524,44.4,80225.02,0.0,0.88603,8e-05,10.10957]
[1777919741559,44.4,80228.96,0.0,0.88635,8e-05,10.08993]
[1777919746593,44.4,80226.97,0.0,0.88618,8e-05,10.10054]
[1777919751629,44.4,80228.81,0.0,0.88633,8e-05,10.09152]
[1777919756663,44.4,80232.11,0.0,0.88659,8e-05,10.07511]
[1777919761699,44.41,80231.0,0.0,0.88649,8e-05,10.08121]
[1777919766735,44.41,80231.99,0.0,0.88657,8e-05,10.07659]
[1777919771768,44.41,80232.28,0.0,0.88659,8e-05,10.07559]
[1777919776805,44.41,80236.54,0.0,0.88693,8e-05,10.05434]
[1777919780832,44.41,80241.07,0.0,0.88729,8e-05,10.03179]
[1777919786476,44.41,80244.04,0.0,0.88752,8e-05,10.01762]
[1777919787881,44.42,80249.82,0.0,0.88799,8e-05,9.98836]
[1777919788888,44.42,80253.87,0.0,0.88832,8e-05,9.96798]
[1777919791910,44.42,80240.15,0.0,0.88723,8e-05,10.03317]
[1777919792925,44.42,80224.56,0.0,0.88594,8e-05,10.11288]
[1777919793923,44.42,80218.59,0.0,0.88545,8e-05,10.14344]
[1777919798957,44.42,80216.73,0.0,0.88529,8e-05,10.15299]
[1777919803993,44.42,80217.26,0.0,0.88533,8e-05,10.15043]
[1777919809028,44.42,80213.93,0.0,0.88505,8e-05,10.16773]
[1777919814064,44.42,80221.22,0.0,0.88565,8e-05,10.13077]
[1777919819098,44.42,80216.98,0.0,0.88529,8e-05,10.15314]
[1777919824139,44.43,80213.27,0.0,0.88497,8e-05,10.17259]
[1777919829175,44.43,80205.71,0.0,0.88434,8e-05,10.21172]
[1777919831182,44.43,80199.52,0.0,0.88382,8e-05,10.24349]
[1777919835217,44.43,80187.05,0.0,0.88277,8e-05,10.30744]
[1777919840254,44.43,80190.53,0.0,0.88307,8e-05,10.28914]
[1777919844282,44.42,80185.01,0.0,0.88261,8e-05,10.31708]
[1777919849318,44.42,80182.89,0.0,0.88244,8e-05,10.3272]
[1777919854352,44.42,80173.05,0.0,0.88167,9e-05,10.37153]
[1777919858381,44.42,80167.54,0.0,0.88121,9e-05,10.399]
[1777919863418,44.41,80171.37,0.0,0.88156,9e-05,10.37819]
[1777919868454,44.41,80167.95,0.0,0.88128,9e-05,10.39481]
[1777919873489,44.41,80166.51,0.0,0.88118,9e-05,10.40108]
[1777919879530,44.4,80166.01,0.0,0.88116,9e-05,10.40229]
[1777919884565,44.4,80168.33,0.0,0.88137,9e-05,10.38964]
[1777919889600,44.4,80165.6,0.0,0.88115,9e-05,10.40282]
[1777919895642,44.4,80165.7,0.0,0.88116,9e-05,10.40208]
[1777919900678,44.39,80166.64,0.0,0.88125,9e-05,10.3965]
[1777919905712,44.39,80160.62,0.0,0.88075,9e-05,10.42695]
[1777919910750,44.39,80161.83,0.0,0.88085,9e-05,10.42057]
[1777919915783,44.39,80168.78,0.0,0.8815,9e-05,10.37921]
[1777919920819,44.39,80172.9,0.0,0.88186,9e-05,10.35737]
[1777919925852,44.39,80168.87,0.0,0.88153,9e-05,10.37727]
[1777919930887,44.39,80166.87,0.0,0.88137,9e-05,10.38714]
[1777919935923,44.38,80168.01,0.0,0.88147,9e-05,10.38063]
[1777919940959,44.38,80166.8,0.0,0.88138,9e-05,10.38649]
[1777919945994,44.38,80174.43,0.0,0.88203,9e-05,10.34718]
[1777919947620,44.38,80179.47,0.0,0.88246,8e-05,10.32096]
[1777919952035,44.38,80182.68,0.0,0.88274,8e-05,10.30408]
[1777919957691,44.38,80183.51,0.0,0.88282,8e-05,10.29931]
[1777919963113,44.38,80185.77,0.0,0.88301,8e-05,10.28735]
[1777919968149,44.38,80185.85,0.0,0.88303,8e-05,10.28657]
[1777919970163,44.38,80194.05,0.0,0.88372,8e-05,10.24431]
[1777919971169,44.38,80198.21,0.0,0.88412,8e-05,10.21748]
[1777919976205,44.38,80198.86,0.0,0.88417,8e-05,10.21419]
[1777919981240,44.38,80198.73,0.0,0.88416,8e-05,10.21503]
[1777919986275,44.38,80205.1,0.0,0.88469,8e-05,10.18253]
[1777919987286,44.38,80209.13,0.0,0.88503,8e-05,10.16196]
[1777919990302,44.38,80210.97,0.0,0.88517,8e-05,10.15305]
[1777919994331,44.38,80204.17,0.0,0.8846,8e-05,10.18837]
[1777919995337,44.38,80198.38,0.0,0.88411,8e-05,10.21812]
[1777920000373,44.38,80195.62,0.0,0.88388,8e-05,10.23244]
[1777920005407,44.38,80196.52,0.0,0.88395,8e-05,10.22799]
[1777920010447,44.38,80195.8,0.0,0.88389,8e-05,10.23186]
[1777920015482,44.38,80197.24,0.0,0.884,8e-05,10.22464]
[1777920020517,44.38,80195.94,0.0,0.88389,8e-05,10.23145]
[1777920025553,44.38,80197.34,0.0,0.88401,8e-05,10.22442]
[1777920030587,44.38,80203.81,0.0,0.88455,8e-05,10.19144]
[1777920035621,44.39,80204.94,0.0,0.88469,8e-05,10.18066]
[1777920040657,44.39,80208.29,0.0,0.88496,8e-05,10.16408]
[1777920045691,44.39,80206.6,0.0,0.88481,8e-05,10.17332]
[1777920050727,44.39,80200.97,0.0,0.88433,8e-05,10.20269]
[1777920055762,44.39,80200.79,0.0,0.88431,8e-05,10.20393]
[1777920060797,44.39,80203.01,0.0,0.88449,8e-05,10.19291]
[1777920065831,44.39,80210.61,0.0,0.88512,8e-05,10.15434]
[1777920066839,44.39,80217.95,0.0,0.88573,8e-05,10.11667]
[1777920068853,44.39,80223.89,0.0,0.88622,8e-05,10.08669]
[1777920070868,44.4,80217.05,0.0,0.88564,8e-05,10.12197]
[1777920071875,44.4,80211.46,0.0,0.88518,8e-05,10.15068]
[1777920076910,44.4,80209.33,0.0,0.88499,8e-05,10.16206]
[1777920081944,44.4,80208.02,0.0,0.88487,8e-05,10.16927]
[1777920086981,44.4,80205.91,0.0,0.88469,8e-05,10.1806]
[1777920088604,44.4,80198.41,0.0,0.88406,8e-05,10.21918]
[1777920094029,44.4,80196.01,0.0,0.8839,8e-05,10.22627]
[1777920099064,44.4,80193.13,0.0,0.88366,8e-05,10.2413]
[1777920100074,44.4,80182.95,0.0,0.8828,8e-05,10.29362]
[1777920101080,44.4,80183.87,0.0,0.88287,8e-05,10.28885]
[1777920102087,44.4,80176.15,0.0,0.88222,8e-05,10.3285]
[1777920103094,44.4,80172.6,0.0,0.88192,9e-05,10.34666]
[1777920108743,44.4,80177.4,0.0,0.88234,8e-05,10.32121]
[1777920114173,44.4,80175.88,0.0,0.88222,8e-05,10.3285]
[1777920119208,44.4,80175.34,0.0,0.88218,9e-05,10.33069]
[1777920124244,44.39,80175.46,0.0,0.8822,9e-05,10.32949]
[1777920129282,44.39,80174.3,0.0,0.88211,9e-05,10.33481]
[1777920134316,44.39,80172.02,0.0,0.88193,9e-05,10.34587]
[1777920139350,44.39,80175.8,0.0,0.88226,8e-05,10.32574]
[1777920144386,44.39,80178.69,0.0,0.88252,8e-05,10.31052]
[1777920149421,44.39,80181.25,0.0,0.88274,8e-05,10.29689]
[1777920154456,44.38,80181.99,0.0,0.88286,8e-05,10.28706]
[1777920159491,44.38,80182.15,0.0,0.88288,8e-05,10.28575]
[1777920164528,44.38,80184.24,0.0,0.88307,8e-05,10.2745]
[1777920169563,44.38,80188.59,0.0,0.88344,8e-05,10.25169]
[1777920174602,44.38,80182.32,0.0,0.88292,8e-05,10.28343]
[1777920179636,44.38,80178.27,0.0,0.88259,8e-05,10.30347]
[1777920184672,44.37,80178.57,0.0,0.88263,8e-05,10.30117]
[1777920189708,44.37,80174.2,0.0,0.88227,9e-05,10.32286]
[1777920194741,44.37,80175.2,0.0,0.88237,8e-05,10.31694]
[1777920198770,44.37,80168.19,0.0,0.88177,9e-05,10.35289]
[1777920199778,44.37,80157.11,0.0,0.88083,9e-05,10.40999]
[1777920202798,44.37,80164.2,0.0,0.88144,9e-05,10.37314]
[1777920207834,44.37,80161.75,0.0,0.88124,9e-05,10.38532]
[1777920211861,44.36,80156.05,0.0,0.8808,9e-05,10.4091]
[1777920216898,44.36,80159.03,0.0,0.88106,9e-05,10.39364]
[1777920221933,44.36,80154.65,0.0,0.88068,9e-05,10.41624]
[1777920226968,44.36,80150.73,0.0,0.88035,9e-05,10.43632]
[1777920232003,44.36,80147.49,0.0,0.88007,9e-05,10.45311]
[1777920234017,44.37,80139.76,0.0,0.87939,9e-05,10.49341]
[1777920236031,44.37,80130.63,0.0,0.8786,9e-05,10.54088]
[1777920238044,44.37,80124.37,0.0,0.87805,9e-05,10.57339]
[1777920242073,44.37,80118.1,0.0,0.8775,9e-05,10.60593]
[1777920247110,44.37,80115.72,0.0,0.8773,9e-05,10.61811]
[1777920252145,44.36,80114.36,0.0,0.87718,9e-05,10.62487]
[1777920253152,44.36,80120.43,0.0,0.87771,9e-05,10.59337]
[1777920256174,44.37,80128.91,0.0,0.87845,9e-05,10.54951]
[1777920261209,44.37,80127.7,0.0,0.87834,9e-05,10.55597]
[1777920265236,44.37,80119.6,0.0,0.87764,9e-05,10.59805]
[1777920266244,44.37,80115.83,0.0,0.87731,9e-05,10.61758]
[1777920271279,44.37,80118.5,0.0,0.87759,9e-05,10.59799]
[1777920276314,44.36,80119.79,0.0,0.87771,9e-05,10.59115]
[1777920282356,44.36,80120.06,0.0,0.87774,9e-05,10.5896]
[1777920287390,44.36,80119.35,0.0,0.87768,9e-05,10.59313]
[1777920291418,44.36,80124.61,0.0,0.87814,9e-05,10.56577]
[1777920296453,44.36,80122.76,0.0,0.87798,9e-05,10.57534]
[1777920301489,44.36,80120.34,0.0,0.87777,9e-05,10.58786]
[1777920305516,44.36,80091.32,0.0,0.87522,9e-05,10.73816]
[1777920306524,44.36,80090.55,0.0,0.87515,9e-05,10.74193]
[1777920311559,44.36,80091.44,0.0,0.87525,9e-05,10.73612]
[1777920317601,44.35,80087.62,0.0,0.87494,9e-05,10.75455]
[1777920320232,44.35,80097.21,0.0,0.8758,9e-05,10.70396]
[1777920321628,44.35,80099.47,0.0,0.876,9e-05,10.69187]
[1777920326664,44.35,80096.25,0.0,0.87573,9e-05,10.7078]
[1777920331699,44.34,80091.63,0.0,0.87539,9e-05,10.72536]
[1777920336734,44.34,80091.23,0.0,0.87537,9e-05,10.72637]
[1777920341770,44.34,80092.62,0.0,0.87551,9e-05,10.71805]
[1777920346804,44.33,80092.63,0.0,0.87553,9e-05,10.71683]
[1777920351840,44.33,80093.63,0.0,0.87564,9e-05,10.71043]
[1777920355867,44.33,80088.61,0.0,0.87521,9e-05,10.73547]
[1777920358891,44.32,80096.62,0.0,0.87594,9e-05,10.69301]
[1777920363923,44.32,80100.84,0.0,0.87633,9e-05,10.67005]
[1777920368958,44.32,80093.02,0.0,0.87565,9e-05,10.70958]
[1777920373994,44.31,80091.24,0.0,0.87552,9e-05,10.71739]
[1777920377016,44.31,80098.09,0.0,0.87614,9e-05,10.68094]
[1777920382051,44.31,80098.61,0.0,0.87621,9e-05,10.67702]
[1777920387086,44.3,80098.7,0.0,0.87624,9e-05,10.67527]
[1777920392121,44.3,80098.73,0.0,0.87631,9e-05,10.66826]
[1777920397156,44.29,80099.44,0.0,0.8764,9e-05,10.66323]
[1777920399170,44.29,80115.3,0.0,0.8778,9e-05,10.58039]
[1777920400177,44.29,80123.42,0.0,0.87851,9e-05,10.53816]
[1777920405213,44.29,80120.73,0.0,0.87828,9e-05,10.55171]
[1777920410248,44.29,80123.61,0.0,0.87854,9e-05,10.53639]
[1777920413269,44.29,80114.79,0.0,0.87777,9e-05,10.58192]
[1777920418303,44.29,80116.23,0.0,0.87791,9e-05,10.57384]
[1777920423340,44.29,80120.7,0.0,0.87831,9e-05,10.55028]
[1777920428377,44.28,80121.99,0.0,0.87842,9e-05,10.54339]
[1777920433412,44.28,80110.39,0.0,0.87741,9e-05,10.60353]
[1777920434421,44.28,80108.13,0.0,0.87721,9e-05,10.61517]
[1777920436433,44.28,80100.58,0.0,0.87655,9e-05,10.65421]
[1777920437440,44.28,80095.68,0.0,0.87612,9e-05,10.67955]
[1777920442477,44.28,80092.73,0.0,0.87588,9e-05,10.69388]
[1777920445497,44.28,80099.26,0.0,0.87646,9e-05,10.65922]
[1777920451156,44.27,80096.46,0.0,0.87629,9e-05,10.66712]
[1777920456578,44.27,80093.83,0.0,0.87607,9e-05,10.6798]
[1777920461226,44.27,80103.3,0.0,0.87693,9e-05,10.62947]
[1777920466649,44.26,80104.37,0.0,0.87703,9e-05,10.62326]
[1777920471296,44.26,80110.99,0.0,0.87762,9e-05,10.5883]
[1777920476719,44.26,80106.91,0.0,0.87727,9e-05,10.60915]
[1777920481754,44.26,80108.59,0.0,0.87742,9e-05,10.60003]
[1777920486788,44.26,80102.99,0.0,0.87694,9e-05,10.62882]
[1777920488804,44.26,80095.62,0.0,0.87629,9e-05,10.66696]
[1777920492831,44.26,80094.04,0.0,0.87616,9e-05,10.67456]
[1777920497866,44.25,80092.85,0.0,0.87607,9e-05,10.67986]
[1777920502901,44.25,80091.35,0.0,0.87596,9e-05,10.68646]
[1777920507935,44.25,80093.2,0.0,0.87614,9e-05,10.67578]
[1777920513988,44.24,80092.34,0.0,0.87613,9e-05,10.67352]
[1777920519013,44.24,80091.51,0.0,0.87608,9e-05,10.67676]
[1777920524048,44.24,80091.17,0.0,0.87607,9e-05,10.6774]
[1777920529084,44.23,80085.17,0.0,0.87555,9e-05,10.70748]
[1777920532104,44.23,80078.88,0.0,0.87501,9e-05,10.7394]
[1777920536131,44.22,80071.12,0.0,0.87434,9e-05,10.77856]
[1777920541168,44.22,80079.58,0.0,0.87512,9e-05,10.73253]
[1777920543180,44.22,80084.85,0.0,0.8756,9e-05,10.7044]
[1777920546202,44.21,80090.04,0.0,0.87608,9e-05,10.67649]
[1777920547210,44.21,80095.67,0.0,0.87658,9e-05,10.64693]
[1777920552245,44.21,80097.17,0.0,0.87673,9e-05,10.63806]
[1777920557280,44.21,80098.0,0.0,0.87682,9e-05,10.63277]
[1777920559293,44.21,80104.4,0.0,0.87739,9e-05,10.59912]
[1777920564329,44.2,80102.31,0.0,0.87722,9e-05,10.60927]
[1777920569364,44.2,80096.72,0.0,0.87674,9e-05,10.63755]
[1777920574399,44.2,80097.18,0.0,0.87685,9e-05,10.62871]
[1777920579434,44.2,80092.2,0.0,0.87642,9e-05,10.65372]
[1777920584470,44.19,80096.83,0.0,0.87685,9e-05,10.62852]
[1777920589504,44.19,80100.59,0.0,0.87719,9e-05,10.60821]
[1777920594539,44.19,80103.45,0.0,0.87745,9e-05,10.59272]
[1777920597560,44.19,80113.44,0.0,0.87834,9e-05,10.54043]
[1777920598567,44.19,80113.95,0.0,0.87838,9e-05,10.53775]
[1777920602207,44.19,80119.26,0.0,0.87884,9e-05,10.51018]
[1777920606624,44.19,80128.12,0.0,0.87961,9e-05,10.46431]
[1777920607629,44.19,80126.23,0.0,0.87945,9e-05,10.47398]
[1777920610655,44.19,80119.86,0.0,0.8789,9e-05,10.50706]
[1777920614681,44.19,80110.18,0.0,0.87805,9e-05,10.55758]
[1777920615689,44.19,80111.97,0.0,0.8782,9e-05,10.54825]
[1777920620722,44.19,80111.15,0.0,0.87813,9e-05,10.55246]
[1777920625755,44.19,80107.44,0.0,0.87781,9e-05,10.57171]
[1777920630793,44.19,80105.58,0.0,0.87765,9e-05,10.58132]
[1777920636833,44.19,80105.05,0.0,0.87765,9e-05,10.57848]
[1777920638847,44.19,80099.99,0.0,0.87721,9e-05,10.60482]
[1777920640861,44.19,80095.34,0.0,0.8768,9e-05,10.62895]
[1777920645896,44.19,80094.52,0.0,0.87673,9e-05,10.63296]
[1777920650933,44.18,80093.75,0.0,0.87666,9e-05,10.63679]
[1777920653954,44.18,80084.6,0.0,0.87585,9e-05,10.68445]
[1777920654962,44.18,80081.63,0.0,0.87559,9e-05,10.69986]
[1777920658989,44.18,80074.83,0.0,0.87499,9e-05,10.73483]
[1777920663018,44.18,80071.98,0.0,0.87475,9e-05,10.74892]
[1777920667045,44.18,80068.0,0.0,0.87441,9e-05,10.76874]
[1777920668052,44.18,80073.69,0.0,0.87493,9e-05,10.73869]
[1777920669059,44.17,80080.16,0.0,0.87551,9e-05,10.70462]
[1777920671073,44.17,80086.26,0.0,0.87606,9e-05,10.67233]
[1777920672720,44.17,80088.78,0.0,0.87629,9e-05,10.65883]
[1777920678122,44.17,80087.84,0.0,0.87622,9e-05,10.66286]
[1777920683157,44.17,80089.14,0.0,0.87635,9e-05,10.65497]
[1777920688191,44.16,80089.51,0.0,0.8764,9e-05,10.65211]
[1777920693228,44.16,80087.57,0.0,0.8763,9e-05,10.65576]
[1777920698264,44.16,80089.37,0.0,0.87647,9e-05,10.64536]
[1777920703299,44.15,80087.09,0.0,0.87629,9e-05,10.65616]
[1777920708333,44.15,80087.84,0.0,0.87638,9e-05,10.65111]
[1777920713369,44.15,80092.46,0.0,0.8768,9e-05,10.62589]
[1777920718403,44.14,80090.77,0.0,0.87667,9e-05,10.6338]
[1777920724448,44.14,80088.09,0.0,0.87645,9e-05,10.64644]
[1777920729483,44.14,80086.71,0.0,0.87635,9e-05,10.65249]
[1777920735524,44.13,80087.99,0.0,0.87649,9e-05,10.64438]
[1777920740559,44.13,80088.39,0.0,0.87654,9e-05,10.64114]
[1777920742583,44.13,80071.81,0.0,0.87507,9e-05,10.72722]
[1777920745609,44.12,80051.17,0.0,0.87322,9e-05,10.83507]
[1777920749643,44.12,80061.53,0.0,0.87418,9e-05,10.77966]
[1777920751654,44.12,80054.9,0.0,0.87364,9e-05,10.80807]
[1777920752661,44.12,80062.74,0.0,0.87436,9e-05,10.76662]
[1777920755694,44.11,80057.36,0.0,0.87389,9e-05,10.79368]
[1777920760729,44.11,80061.4,0.0,0.87429,9e-05,10.77065]
[1777920765763,44.1,80059.72,0.0,0.87417,9e-05,10.77755]
[1777920770812,44.1,80060.57,0.0,0.87428,9e-05,10.77116]
[1777920775839,44.09,80063.55,0.0,0.87457,9e-05,10.75372]
[1777920780874,44.08,80062.46,0.0,0.8745,9e-05,10.75776]
[1777920785909,44.08,80063.78,0.0,0.87465,9e-05,10.74919]
[1777920789937,44.07,80056.49,0.0,0.87402,9e-05,10.78611]
[1777920791950,44.07,80050.8,0.0,0.87351,9e-05,10.81522]
[1777920796988,44.07,80048.6,0.0,0.87335,9e-05,10.82473]
[1777920799001,44.06,80034.24,0.0,0.87206,9e-05,10.89954]
[1777920800016,44.06,80036.42,0.0,0.87226,9e-05,10.88778]
[1777920803654,44.06,80028.06,0.0,0.87152,9e-05,10.9306]
[1777920809080,44.05,80028.26,0.0,0.87156,9e-05,10.92805]
[1777920814114,44.05,80026.46,0.0,0.87147,9e-05,10.93062]
[1777920819150,44.05,80025.76,0.0,0.87143,9e-05,10.93303]
[1777920824184,44.04,80021.54,0.0,0.87108,9e-05,10.95285]
[1777920829220,44.03,80018.31,0.0,0.87083,9e-05,10.96747]
[1777920834255,44.02,80011.09,0.0,0.87021,9e-05,11.00264]
[1777920839290,44.02,80011.66,0.0,0.87029,9e-05,10.99833]
[1777920844326,44.01,80007.28,0.0,0.86991,9e-05,11.02013]
[1777920846340,44.01,79999.93,0.0,0.86923,9e-05,11.05871]
[1777920851375,44.01,80001.23,0.0,0.86936,9e-05,11.0512]
[1777920856410,44.01,80002.3,0.0,0.86947,9e-05,11.04486]
[1777920859430,44.01,80007.55,0.0,0.86997,9e-05,11.01657]
[1777920863458,44.0,80012.57,0.0,0.87045,9e-05,10.98887]
[1777920868494,44.0,80013.84,0.0,0.87059,9e-05,10.9807]
[1777920873529,43.99,80014.7,0.0,0.87075,9e-05,10.96914]
[1777920878564,43.99,80007.57,0.0,0.87012,9e-05,11.00521]
[1777920883598,43.98,80007.48,0.0,0.87014,9e-05,11.00372]
[1777920886620,43.98,80013.13,0.0,0.87068,9e-05,10.97269]
[1777920891655,43.97,80012.28,0.0,0.87065,9e-05,10.97446]
[1777920896691,43.96,80011.05,0.0,0.87059,9e-05,10.97824]
[1777920902732,43.95,80009.84,0.0,0.87053,9e-05,10.98142]
[1777920908774,43.94,80009.67,0.0,0.87057,9e-05,10.97917]
[1777920913810,43.93,80010.28,0.0,0.87067,9e-05,10.97336]
[1777920918844,43.92,80013.15,0.0,0.87097,9e-05,10.9557]
[1777920923878,43.91,80016.08,0.0,0.87128,9e-05,10.93777]
[1777920928914,43.91,80016.96,0.0,0.8714,9e-05,10.93083]
[1777920934569,43.9,80020.58,0.0,0.87183,9e-05,10.90349]
[1777920936970,43.9,80021.58,0.0,0.87194,9e-05,10.89741]
[1777920942005,43.89,80018.72,0.0,0.87171,9e-05,10.91058]
[1777920947041,43.88,80017.19,0.0,0.8716,9e-05,10.91671]
[1777920951070,43.88,80022.7,0.0,0.87213,9e-05,10.8861]
[1777920956105,43.87,80017.58,0.0,0.87169,9e-05,10.91147]
[1777920961139,43.87,80017.21,0.0,0.87169,9e-05,10.91159]
[1777920966176,43.86,80018.83,0.0,0.87187,9e-05,10.90127]
[1777920971211,43.86,80019.23,0.0,0.87193,9e-05,10.89746]
[1777920976244,43.85,80017.92,0.0,0.87184,9e-05,10.90272]
[1777920981279,43.85,80017.75,0.0,0.87185,9e-05,10.90199]
[1777920986314,43.84,80029.52,0.0,0.87296,9e-05,10.83824]
[1777920987322,43.83,80038.58,0.0,0.87382,9e-05,10.78817]
[1777920988333,43.83,80039.56,0.0,0.87393,9e-05,10.78141]
[1777920993365,43.82,80036.53,0.0,0.87378,9e-05,10.78796]
[1777920998400,43.81,80033.46,0.0,0.87354,9e-05,10.80157]
[1777921003436,43.81,80035.78,0.0,0.87377,9e-05,10.78837]
[1777921008471,43.8,80034.62,0.0,0.87368,9e-05,10.7932]
[1777921010484,43.8,80039.81,0.0,0.87416,9e-05,10.76559]
[1777921015520,43.8,80040.87,0.0,0.87427,9e-05,10.75889]
[1777921020555,43.79,80042.07,0.0,0.8744,9e-05,10.7516]
[1777921025590,43.79,80046.16,0.0,0.87478,9e-05,10.72911]
[1777921026597,43.79,80053.6,0.0,0.87546,9e-05,10.68977]
[1777921031632,43.79,80059.62,0.0,0.87601,9e-05,10.6576]
[1777921035659,43.79,80068.64,0.0,0.87682,9e-05,10.60982]
[1777921037674,43.79,80074.41,0.0,0.87733,9e-05,10.57945]
[1777921042710,43.79,80073.15,0.0,0.87722,9e-05,10.58606]
[1777921046738,43.79,80078.35,0.0,0.87769,9e-05,10.55872]
[1777921048755,43.79,80088.11,0.0,0.87856,9e-05,10.50709]
[1777921049762,43.79,80096.57,0.0,0.87931,9e-05,10.46237]
[1777921054797,43.78,80092.18,0.0,0.879,9e-05,10.47823]
[1777921058825,43.78,80086.6,0.0,0.87853,9e-05,10.50632]
[1777921063859,43.77,80086.57,0.0,0.87854,9e-05,10.50584]
[1777921068895,43.77,80085.11,0.0,0.87842,9e-05,10.51286]
[1777921073929,43.77,80085.18,0.0,0.87843,9e-05,10.51179]
[1777921078966,43.77,80085.17,0.0,0.87844,9e-05,10.51117]
[1777921084000,43.77,80089.57,0.0,0.87885,9e-05,10.48695]
[1777921089036,43.76,80087.58,0.0,0.8787,9e-05,10.49567]
[1777921094071,43.75,80083.73,0.0,0.87839,9e-05,10.5141]
[1777921095078,43.75,80090.02,0.0,0.87896,9e-05,10.48073]
[1777921100113,43.75,80088.18,0.0,0.87882,9e-05,10.48875]
[1777921105762,43.74,80093.68,0.0,0.87934,9e-05,10.45802]
[1777921111193,43.74,80092.71,0.0,0.87932,9e-05,10.45628]
[1777921116228,43.73,80090.22,0.0,0.87912,9e-05,10.46812]
[1777921118242,43.73,80098.85,0.0,0.87989,9e-05,10.42238]
[1777921119248,43.73,80100.74,0.0,0.88006,9e-05,10.41231]
[1777921124284,43.73,80091.88,0.0,0.87929,9e-05,10.45802]
[1777921125903,43.73,80088.89,0.0,0.87904,9e-05,10.47334]
[1777921131333,43.73,80087.55,0.0,0.87893,9e-05,10.47932]
[1777921136369,43.73,80089.22,0.0,0.87908,9e-05,10.47048]
[1777921141404,43.73,80085.85,0.0,0.87878,9e-05,10.48821]
[1777921146043,43.72,80081.99,0.0,0.87844,9e-05,10.50837]
[1777921150467,43.72,80075.4,0.0,0.87786,9e-05,10.5428]
[1777921151474,43.72,80073.68,0.0,0.87771,9e-05,10.55198]
[1777921156118,43.72,80067.29,0.0,0.87715,9e-05,10.58511]
[1777921158524,43.72,80064.57,0.0,0.8769,9e-05,10.59953]
[1777921163558,43.72,80065.41,0.0,0.87697,9e-05,10.59525]
[1777921168594,43.72,80052.6,0.0,0.87582,9e-05,10.66287]
[1777921169602,43.72,80051.84,0.0,0.87576,9e-05,10.6668]
[1777921174640,43.72,80055.91,0.0,0.87618,9e-05,10.63932]
[1777921179671,43.72,80056.93,0.0,0.87628,9e-05,10.63366]
[1777921183699,43.72,80067.34,0.0,0.87722,9e-05,10.57851]
[1777921184710,43.72,80071.41,0.0,0.87758,9e-05,10.5571]
[1777921189742,43.72,80070.05,0.0,0.87746,9e-05,10.56438]
[1777921194780,43.72,80069.66,0.0,0.87742,9e-05,10.56651]
[1777921199811,43.72,80071.01,0.0,0.87754,9e-05,10.55947]
[1777921204847,43.72,80069.08,0.0,0.87737,9e-05,10.56942]
[1777921209883,43.72,80063.68,0.0,0.87689,9e-05,10.59782]
[1777921210890,43.72,80056.03,0.0,0.8762,9e-05,10.63806]
[1777921215924,43.72,80045.66,0.0,0.87528,9e-05,10.69223]
[1777921220960,43.72,80042.93,0.0,0.87505,9e-05,10.70578]
[1777921225995,43.71,80042.77,0.0,0.87504,9e-05,10.70583]
[1777921229016,43.71,80049.3,0.0,0.87564,9e-05,10.67094]
[1777921235058,43.71,80049.96,0.0,0.87576,9e-05,10.66139]
[1777921240092,43.71,80046.48,0.0,0.87546,9e-05,10.6793]
[1777921245129,43.71,80044.37,0.0,0.87527,9e-05,10.68986]
[1777921250163,43.7,80052.01,0.0,0.87597,9e-05,10.64898]
[1777921251172,43.7,80058.59,0.0,0.87656,9e-05,10.61426]
[1777921256205,43.7,80058.49,0.0,0.87656,9e-05,10.61465]
[1777921261241,43.7,80061.2,0.0,0.8768,9e-05,10.6002]
[1777921263255,43.7,80066.33,0.0,0.87726,9e-05,10.57311]
[1777921268291,43.7,80067.62,0.0,0.87738,9e-05,10.56635]
[1777921273324,43.7,80068.8,0.0,0.87748,9e-05,10.56013]
[1777921276966,43.7,80080.25,0.0,0.87851,9e-05,10.49933]
[1777921278360,43.7,80082.66,0.0,0.87873,9e-05,10.48649]
[1777921281381,43.7,80089.8,0.0,0.87938,9e-05,10.44804]
[1777921287037,43.69,80087.11,0.0,0.87917,9e-05,10.46015]
[1777921292458,43.69,80086.28,0.0,0.87917,9e-05,10.45791]
[1777921297492,43.69,80083.99,0.0,0.87898,9e-05,10.46929]
[1777921302528,43.68,80082.23,0.0,0.87883,9e-05,10.47782]
[1777921305548,43.68,80073.96,0.0,0.8781,9e-05,10.52085]
[1777921307177,43.68,80069.11,0.0,0.87767,9e-05,10.54642]
[1777921309577,43.68,80061.43,0.0,0.87699,9e-05,10.58686]
[1777921311591,43.68,80056.16,0.0,0.87652,9e-05,10.61452]
[1777921317247,43.68,80052.85,0.0,0.87623,9e-05,10.63146]
[1777921319650,43.68,80044.65,0.0,0.87549,9e-05,10.67459]
[1777921320657,43.68,80042.46,0.0,0.87529,9e-05,10.68602]
[1777921321664,43.68,80036.73,0.0,0.87478,9e-05,10.71617]
[1777921322672,43.68,80029.26,0.0,0.8741,9e-05,10.7555]
[1777921323679,43.68,80026.36,0.0,0.87384,9e-05,10.77061]
[1777921328714,43.67,80024.26,0.0,0.87367,9e-05,10.7804]
[1777921333748,43.67,80020.25,0.0,0.87333,9e-05,10.80027]
[1777921338785,43.67,80018.32,0.0,0.87318,9e-05,10.80904]
[1777921343819,43.66,80016.1,0.0,0.873,9e-05,10.81933]
[1777921346846,43.66,80029.22,0.0,0.87421,9e-05,10.74893]
[1777921347846,43.66,80032.13,0.0,0.87448,9e-05,10.73332]
[1777921349862,43.66,80036.33,0.0,0.87487,9e-05,10.71077]
[1777921354896,43.65,80041.01,0.0,0.87536,9e-05,10.67977]
[1777921359930,43.65,80043.23,0.0,0.87556,9e-05,10.66762]
[1777921363959,43.65,80048.83,0.0,0.87607,9e-05,10.63776]
[1777921364967,43.65,80042.57,0.0,0.87551,9e-05,10.67085]
[1777921365977,43.65,80041.18,0.0,0.87538,9e-05,10.67812]
[1777921371009,43.65,80040.54,0.0,0.87534,9e-05,10.68088]
[1777921375037,43.65,80033.67,0.0,0.87472,9e-05,10.71673]
[1777921377052,43.65,80027.46,0.0,0.87416,9e-05,10.74922]
[1777921379066,43.65,80021.7,0.0,0.87364,9e-05,10.77929]
[1777921382086,43.64,80014.79,0.0,0.87302,9e-05,10.8152]
[1777921387122,43.64,80013.35,0.0,0.87291,9e-05,10.82151]
[1777921392157,43.63,80011.9,0.0,0.8728,9e-05,10.82788]
[1777921395178,43.63,80028.92,0.0,0.87437,9e-05,10.73699]
[1777921396185,43.63,80036.8,0.0,0.87509,9e-05,10.69518]
[1777921401220,43.63,80035.81,0.0,0.87501,9e-05,10.69997]
[1777921406255,43.63,80048.16,0.0,0.87613,9e-05,10.63432]
[1777921410283,43.63,80053.56,0.0,0.87661,9e-05,10.60589]
[1777921411290,43.63,80063.79,0.0,0.87758,9e-05,10.54649]
[1777921416325,43.63,80058.42,0.0,0.87709,9e-05,10.5754]
[1777921421360,43.63,80058.23,0.0,0.87707,9e-05,10.57668]
[1777921423374,43.63,80052.8,0.0,0.87658,9e-05,10.6054]
[1777921428409,43.63,80051.95,0.0,0.8765,9e-05,10.60993]
[1777921433444,43.63,80050.64,0.0,0.87638,9e-05,10.61699]
[1777921435457,43.63,80043.49,0.0,0.87574,9e-05,10.65481]
[1777921437472,43.63,80034.62,0.0,0.87493,9e-05,10.7017]
[1777921438478,43.63,80026.9,0.0,0.87423,9e-05,10.7425]
[1777921439486,43.63,80026.05,0.0,0.87416,9e-05,10.74687]
[1777921440494,43.63,80014.71,0.0,0.87312,9e-05,10.80686]
[1777921441499,43.63,80015.74,0.0,0.87322,9e-05,10.80117]
[1777921446535,43.63,80016.85,0.0,0.87334,9e-05,10.79429]
[1777921451570,43.63,80011.36,0.0,0.87285,9e-05,10.82247]
[1777921456605,43.62,80008.93,0.0,0.87265,9e-05,10.83424]
[1777921461641,43.62,80015.28,0.0,0.87325,9e-05,10.79944]
[1777921466675,43.62,80012.68,0.0,0.87303,9e-05,10.81233]
[1777921471711,43.61,80010.27,0.0,0.87288,9e-05,10.81849]
[1777921476746,43.61,80009.8,0.0,0.87285,9e-05,10.8199]
[1777921481780,43.61,80007.17,0.0,0.87263,9e-05,10.83277]
[1777921486819,43.6,80006.03,0.0,0.87254,9e-05,10.83765]
[1777921489837,43.6,79998.59,0.0,0.87186,9e-05,10.8767]
[1777921490845,43.6,79993.49,0.0,0.87139,9e-05,10.90375]
[1777921495879,43.6,79994.63,0.0,0.87149,9e-05,10.89809]
[1777921500915,43.6,79981.33,0.0,0.87026,9e-05,10.96858]
[1777921501922,43.6,79975.85,0.0,0.86975,9e-05,10.9978]
[1777921502932,43.6,79975.57,0.0,0.86972,9e-05,10.99927]
[1777921508974,43.6,79978.53,0.0,0.87,9e-05,10.98332]
[1777921514011,43.6,79982.86,0.0,0.87041,9e-05,10.96014]
[1777921519045,43.6,79986.86,0.0,0.87078,9e-05,10.93864]
[1777921524082,43.6,79982.57,0.0,0.87039,9e-05,10.96087]
[1777921526098,43.6,79978.37,0.0,0.87,9e-05,10.9831]
[1777921531130,43.59,79976.74,0.0,0.86991,9e-05,10.9859]
[1777921533145,43.59,79936.59,0.0,0.86612,0.0001,11.20016]
[1777921534152,43.59,79928.69,0.0,0.86537,0.0001,11.24206]
[1777921538186,43.59,79933.9,0.0,0.86588,0.0001,11.21328]
[1777921539189,43.59,79940.47,0.0,0.86652,0.0001,11.17783]
[1777921542211,43.59,79950.66,0.0,0.86749,9e-05,11.12293]
[1777921545231,43.59,79960.52,0.0,0.86843,9e-05,11.06967]
[1777921547246,43.59,79966.21,0.0,0.86897,9e-05,11.03904]
[1777921552281,43.58,79965.37,0.0,0.8689,9e-05,11.04298]
[1777921553287,43.58,79970.0,0.0,0.86934,9e-05,11.01806]
[1777921557316,43.58,79990.39,0.0,0.87125,9e-05,10.9093]
[1777921558324,43.58,80007.16,0.0,0.8728,9e-05,10.82007]
[1777921561346,43.58,80021.02,0.0,0.87408,9e-05,10.74623]
[1777921566388,43.58,80036.46,0.0,0.87549,9e-05,10.66366]
[1777921567393,43.58,80062.69,0.0,0.87786,9e-05,10.52485]
[1777921568402,43.58,80072.1,0.0,0.87869,9e-05,10.47549]
[1777921569407,43.58,80066.46,0.0,0.87819,9e-05,10.5054]
[1777921570414,43.58,80057.0,0.0,0.87734,9e-05,10.55544]
[1777921573435,43.58,80062.94,0.0,0.87786,9e-05,10.52444]
[1777921575449,43.58,80057.5,0.0,0.87737,9e-05,10.55339]
[1777921578472,43.58,80047.59,0.0,0.87648,9e-05,10.60605]
[1777921581492,43.58,80039.64,0.0,0.87576,9e-05,10.64816]
[1777921584528,43.58,80052.9,0.0,0.87696,9e-05,10.57804]
[1777921585519,43.58,80068.33,0.0,0.87833,9e-05,10.49675]
[1777921586530,43.58,80073.64,0.0,0.8788,9e-05,10.46899]
[1777921588541,43.59,80068.04,0.0,0.8783,9e-05,10.49893]
[1777921593576,43.59,80039.6,0.0,0.87578,9e-05,10.64443]
[1777921598613,43.59,80041.83,0.0,0.87599,9e-05,10.63236]
[1777921600626,43.59,80046.62,0.0,0.87642,9e-05,10.60702]
[1777921605661,43.59,80054.84,0.0,0.87716,9e-05,10.5637]
[1777921606668,43.59,80055.7,0.0,0.87723,9e-05,10.55925]
[1777921611704,43.59,80061.06,0.0,0.8777,9e-05,10.53155]
[1777921613717,43.59,80069.19,0.0,0.87843,9e-05,10.48892]
[1777921614725,43.59,80070.58,0.0,0.87855,9e-05,10.48179]
[1777921619759,43.59,80072.54,0.0,0.8787,9e-05,10.4725]
[1777921622781,43.6,80079.08,0.0,0.87927,9e-05,10.43866]
[1777921624799,43.6,80084.37,0.0,0.87973,9e-05,10.41133]
[1777921626813,43.6,80091.06,0.0,0.88031,9e-05,10.37673]
[1777921631848,43.61,80097.88,0.0,0.88089,9e-05,10.34253]
[1777921636883,43.61,80098.05,0.0,0.88087,9e-05,10.34335]
[1777921641918,43.62,80086.42,0.0,0.87982,9e-05,10.40613]
[1777921642925,43.62,80083.12,0.0,0.87953,9e-05,10.42374]
[1777921644938,43.62,80080.36,0.0,0.87928,9e-05,10.43868]
[1777921649599,43.62,80091.83,0.0,0.88027,9e-05,10.37941]
[1777921655010,43.63,80090.28,0.0,0.88017,9e-05,10.38326]
[1777921659669,43.63,80095.92,0.0,0.88064,9e-05,10.35484]
[1777921663070,43.63,80076.08,0.0,0.87888,9e-05,10.45993]
[1777921664082,43.63,80052.68,0.0,0.87678,9e-05,10.58369]
[1777921665090,43.63,80046.0,0.0,0.87618,9e-05,10.61892]
[1777921666092,43.63,80035.21,0.0,0.8752,9e-05,10.67611]
[1777921667101,43.63,80046.51,0.0,0.87623,9e-05,10.61615]
[1777921668107,43.63,80048.49,0.0,0.87641,9e-05,10.60558]
[1777921670128,43.63,80056.89,0.0,0.87717,9e-05,10.56107]
[1777921671130,43.63,80056.49,0.0,0.87713,9e-05,10.56316]
[1777921674151,43.63,80066.39,0.0,0.87802,9e-05,10.51093]
[1777921675157,43.63,80064.06,0.0,0.87781,9e-05,10.52329]
[1777921680200,43.63,80061.28,0.0,0.87755,9e-05,10.53831]
[1777921685228,43.63,80066.29,0.0,0.87799,9e-05,10.5124]
[1777921690267,43.64,80067.29,0.0,0.87807,9e-05,10.50771]
[1777921695297,43.64,80067.79,0.0,0.87811,9e-05,10.50565]
[1777921699328,43.64,80077.99,0.0,0.87901,9e-05,10.45248]
[1777921701344,43.64,80080.62,0.0,0.87923,9e-05,10.43905]
[1777921706379,43.64,80084.37,0.0,0.87955,9e-05,10.42044]
[1777921709400,43.65,80091.67,0.0,0.88018,9e-05,10.38278]
[1777921714434,43.65,80087.06,0.0,0.8798,9e-05,10.40303]
[1777921719470,43.65,80088.04,0.0,0.87987,9e-05,10.399]
[1777921724505,43.66,80088.25,0.0,0.87987,9e-05,10.39896]
[1777921729540,43.66,80093.39,0.0,0.8803,9e-05,10.37317]
[1777921734575,43.67,80094.19,0.0,0.88035,9e-05,10.3702]
[1777921738603,43.67,80083.67,0.0,0.87941,9e-05,10.4264]
[1777921740616,43.67,80077.47,0.0,0.87886,9e-05,10.45915]
[1777921745651,43.67,80076.25,0.0,0.87873,9e-05,10.46641]
[1777921750687,43.67,80077.08,0.0,0.8788,9e-05,10.46276]
[1777921754716,43.68,80066.98,0.0,0.87789,9e-05,10.51647]
[1777921755722,43.68,80057.17,0.0,0.87701,9e-05,10.5682]
[1777921757736,43.68,80042.61,0.0,0.8757,9e-05,10.64497]
[1777921760757,43.67,80037.17,0.0,0.87521,9e-05,10.67338]
[1777921765793,43.67,80038.0,0.0,0.8753,9e-05,10.66843]
[1777921770831,43.67,80038.82,0.0,0.87538,9e-05,10.6636]
[1777921775865,43.67,80036.4,0.0,0.87522,9e-05,10.67037]
[1777921780561,43.67,80033.0,0.0,0.87492,9e-05,10.68762]
[1777921782914,43.67,80026.56,0.0,0.87434,9e-05,10.72135]
[1777921787951,43.66,80025.54,0.0,0.87427,9e-05,10.7257]
[1777921793990,43.66,80022.24,0.0,0.87399,9e-05,10.74192]
[1777921799026,43.66,80025.49,0.0,0.8743,9e-05,10.72375]
[1777921802048,43.65,80010.82,0.0,0.87297,9e-05,10.80091]
[1777921803060,43.65,80008.88,0.0,0.87279,9e-05,10.8109]
[1777921806086,43.65,79990.24,0.0,0.87108,9e-05,10.90914]
[1777921807091,43.65,79973.75,0.0,0.86955,9e-05,10.99665]
[1777921808099,43.65,79969.01,0.0,0.86911,9e-05,11.02155]
[1777921810771,43.64,79983.28,0.0,0.87046,9e-05,10.94452]
[1777921812127,43.64,79986.05,0.0,0.87073,9e-05,10.92951]
[1777921815147,43.64,79991.54,0.0,0.87126,9e-05,10.89894]
[1777921818169,43.64,79997.89,0.0,0.87187,9e-05,10.86394]
[1777921823202,43.63,79996.57,0.0,0.87178,9e-05,10.8691]
[1777921828238,43.62,79999.04,0.0,0.87204,9e-05,10.85407]
[1777921833272,43.62,79997.36,0.0,0.87197,9e-05,10.85555]
[1777921838307,43.61,79995.4,0.0,0.87182,9e-05,10.86412]
[1777921840322,43.61,79987.97,0.0,0.87114,9e-05,10.90283]
[1777921845357,43.6,79991.1,0.0,0.87147,9e-05,10.88407]
[1777921850394,43.6,79991.79,0.0,0.87157,9e-05,10.87839]
[1777921855429,43.57,79996.12,0.0,0.87211,9e-05,10.84691]
[1777921860464,43.56,79996.6,0.0,0.87219,9e-05,10.84271]
[1777921865588,43.56,79998.0,0.0,0.87234,9e-05,10.83372]
[1777921866527,43.56,80009.41,0.0,0.8734,9e-05,10.77276]
[1777921867530,43.56,80021.74,0.0,0.87454,9e-05,10.70682]
[1777921868538,43.56,80029.35,0.0,0.87524,9e-05,10.66609]
[1777921869544,43.55,80032.81,0.0,0.87556,9e-05,10.64744]
[1777921872566,43.55,80039.8,0.0,0.8762,9e-05,10.60958]
[1777921877600,43.54,80032.28,0.0,0.87556,9e-05,10.64698]
[1777921878608,43.54,80029.76,0.0,0.87534,9e-05,10.6598]
[1777921882637,43.54,80026.33,0.0,0.87506,9e-05,10.67628]
[1777921887671,43.53,80030.86,0.0,0.8755,9e-05,10.65054]
[1777921892706,43.53,80030.52,0.0,0.87555,9e-05,10.64513]
[1777921897741,43.52,80030.74,0.0,0.8756,9e-05,10.64229]
[1777921902775,43.52,80028.45,0.0,0.87542,9e-05,10.65266]
[1777921907811,43.51,80029.39,0.0,0.87553,9e-05,10.6459]
[1777921912845,43.5,80027.06,0.0,0.87535,9e-05,10.65653]
[1777921917880,43.5,80027.55,0.0,0.87542,9e-05,10.65219]
[1777921922915,43.49,80029.43,0.0,0.87562,9e-05,10.64059]
[1777921927958,43.49,80031.31,0.0,0.87582,9e-05,10.62907]
[1777921932987,43.48,80026.75,0.0,0.87543,9e-05,10.65173]
[1777921933994,43.48,80025.31,0.0,0.8753,9e-05,10.65902]
[1777921936009,43.48,80032.32,0.0,0.87595,9e-05,10.62109]
[1777921941735,43.47,80027.56,0.0,0.87555,9e-05,10.6444]
[1777921947084,43.47,80025.49,0.0,0.8754,9e-05,10.65353]
[1777921952119,43.44,80029.76,0.0,0.87597,9e-05,10.61718]
[1777921957153,43.42,80034.11,0.0,0.8765,9e-05,10.58647]
[1777921960175,43.39,80039.45,0.0,0.87716,9e-05,10.54745]
[1777921965210,43.38,80047.56,0.0,0.87793,9e-05,10.50206]
[1777921966217,43.38,80051.07,0.0,0.87825,9e-05,10.48304]
[1777921971944,43.37,80047.66,0.0,0.87798,9e-05,10.49875]
[1777921977304,43.36,80045.42,0.0,0.87781,9e-05,10.50853]
[1777921982328,43.36,80044.89,0.0,0.8778,9e-05,10.50927]
[1777921987363,43.35,80044.27,0.0,0.87778,9e-05,10.51052]
[1777921992400,43.34,80043.92,0.0,0.87778,9e-05,10.5104]
[1777921995421,43.34,80036.7,0.0,0.87715,9e-05,10.54774]
[1777922000456,43.33,80037.68,0.0,0.87727,9e-05,10.54029]
[1777922005491,43.33,80029.11,0.0,0.87652,9e-05,10.58453]
[1777922006498,43.33,80026.19,0.0,0.87626,9e-05,10.59979]
[1777922012229,43.32,80022.35,0.0,0.87599,9e-05,10.61288]
[1777922017575,43.32,80018.78,0.0,0.87569,9e-05,10.63043]
[1777922019595,43.32,80011.32,0.0,0.87501,9e-05,10.66962]
[1777922020601,43.32,80010.21,0.0,0.87492,9e-05,10.6752]
[1777922025637,43.31,80008.59,0.0,0.8748,9e-05,10.68206]
[1777922030672,43.3,80010.61,0.0,0.87501,9e-05,10.66957]
[1777922035706,43.3,80011.27,0.0,0.8751,9e-05,10.66441]
[1777922039734,43.3,80021.3,0.0,0.87604,9e-05,10.60964]
[1777922040742,43.29,80022.65,0.0,0.87617,9e-05,10.6022]
[1777922042757,43.29,80029.45,0.0,0.8768,9e-05,10.56508]
[1777922043763,43.29,80036.34,0.0,0.87744,9e-05,10.52762]
[1777922048798,43.28,80041.03,0.0,0.87789,9e-05,10.50086]
[1777922054839,43.28,80041.26,0.0,0.87795,9e-05,10.4975]
[1777922059875,43.27,80041.44,0.0,0.87799,9e-05,10.49475]
[1777922064909,43.27,80041.83,0.0,0.87806,9e-05,10.49092]
[1777922069945,43.26,80044.14,0.0,0.8783,9e-05,10.47692]
[1777922075986,43.26,80049.09,0.0,0.87882,9e-05,10.44328]
[1777922081025,43.25,80051.67,0.0,0.87908,9e-05,10.42822]
[1777922086061,43.25,80054.33,0.0,0.87934,9e-05,10.4128]
[1777922091095,43.24,80053.28,0.0,0.87926,9e-05,10.41716]
[1777922096132,43.24,80053.09,0.0,0.87926,9e-05,10.41696]
[1777922101167,43.24,80051.66,0.0,0.87916,9e-05,10.42335]
[1777922107208,43.23,80052.37,0.0,0.87924,9e-05,10.41822]
[1777922112933,43.23,80051.53,0.0,0.87919,9e-05,10.4213]
[1777922118284,43.22,80047.86,0.0,0.87888,9e-05,10.43961]
[1777922123319,43.22,80047.99,0.0,0.87891,9e-05,10.43765]
[1777922128355,43.22,80050.51,0.0,0.87916,9e-05,10.42307]
[1777922133389,43.21,80050.97,0.0,0.87927,9e-05,10.41403]
[1777922138425,43.21,80047.83,0.0,0.87901,9e-05,10.42965]
[1777922143460,43.21,80047.42,0.0,0.87899,9e-05,10.43071]
[1777922146480,43.2,80039.44,0.0,0.87828,9e-05,10.47249]
[1777922147487,43.2,80037.03,0.0,0.87807,9e-05,10.48504]
[1777922153213,43.2,80039.43,0.0,0.87831,9e-05,10.47045]
[1777922158564,43.19,80043.69,0.0,0.87872,9e-05,10.44633]
[1777922160588,43.19,80031.1,0.0,0.87759,9e-05,10.51284]
[1777922161593,43.19,80025.82,0.0,0.87712,9e-05,10.54062]
[1777922163608,43.19,80019.06,0.0,0.87651,9e-05,10.57633]
[1777922168642,43.18,80021.56,0.0,0.87676,9e-05,10.56175]
[1777922173678,43.18,80026.83,0.0,0.87727,9e-05,10.53157]
[1777922174683,43.18,80030.87,0.0,0.87765,9e-05,10.50967]
[1777922179722,43.17,80032.17,0.0,0.87779,9e-05,10.50105]
[1777922184756,43.17,80033.74,0.0,0.87796,9e-05,10.49103]
[1777922189788,43.16,80037.05,0.0,0.87829,9e-05,10.47177]
[1777922196838,43.15,80035.84,0.0,0.87827,9e-05,10.47052]
[1777922201872,43.15,80037.41,0.0,0.87843,9e-05,10.46063]
[1777922206908,43.15,80039.52,0.0,0.87865,9e-05,10.44798]
[1777922212949,43.14,80038.57,0.0,0.87859,9e-05,10.4514]
[1777922216978,43.14,80022.04,0.0,0.87711,9e-05,10.5381]
[1777922222022,43.13,80016.36,0.0,0.87663,9e-05,10.56647]
[1777922225042,43.13,80002.62,0.0,0.87539,9e-05,10.6391]
[1777922230077,43.12,80000.71,0.0,0.87523,9e-05,10.64787]
[1777922233098,43.12,80005.62,0.0,0.8757,9e-05,10.62081]
[1777922238133,43.12,79996.08,0.0,0.87484,9e-05,10.67066]
[1777922239140,43.12,79985.64,0.0,0.87388,9e-05,10.72629]
[1777922244175,43.11,79988.83,0.0,0.87419,9e-05,10.70866]
[1777922249210,43.11,79979.04,0.0,0.87329,9e-05,10.76058]
[1777922252231,43.1,79975.36,0.0,0.87304,9e-05,10.77249]
[1777922253239,43.1,79962.77,0.0,0.87186,9e-05,10.83988]
[1777922255253,43.1,79956.76,0.0,0.87131,9e-05,10.87156]
[1777922260288,43.1,79956.37,0.0,0.8713,9e-05,10.87198]
[1777922265323,43.09,79956.69,0.0,0.87136,9e-05,10.86871]
[1777922270357,43.09,79954.33,0.0,0.87116,9e-05,10.87995]
[1777922275392,43.08,79957.35,0.0,0.87147,9e-05,10.86224]
[1777922280428,43.08,79956.75,0.0,0.87144,9e-05,10.86409]
[1777922282441,43.08,79963.58,0.0,0.87209,9e-05,10.82678]
[1777922284129,43.07,79965.6,0.0,0.87228,9e-05,10.81549]
[1777922289490,43.07,79976.91,0.0,0.87336,9e-05,10.75374]
[1777922290497,43.07,79982.96,0.0,0.87393,9e-05,10.72086]
[1777922292512,43.07,79983.44,0.0,0.87398,9e-05,10.71766]
[1777922294200,43.07,79973.03,0.0,0.87302,9e-05,10.7734]
[1777922298558,43.07,79978.27,0.0,0.87351,9e-05,10.74467]
[1777922302586,43.06,79983.45,0.0,0.874,9e-05,10.71641]
[1777922307621,43.06,79984.27,0.0,0.87409,9e-05,10.71156]
[1777922312656,43.06,79982.68,0.0,0.874,9e-05,10.71406]
[1777922317692,43.06,79982.72,0.0,0.87401,9e-05,10.71333]
[1777922324410,43.06,79982.71,0.0,0.87402,9e-05,10.7126]
[1777922327762,43.06,79977.47,0.0,0.87354,9e-05,10.74038]
[1777922328769,43.06,79960.11,0.0,0.87192,9e-05,10.83365]
[1777922329777,43.06,79957.77,0.0,0.87171,9e-05,10.84597]
[1777922334812,43.05,79955.87,0.0,0.87155,9e-05,10.85471]
[1777922336825,43.05,79944.81,0.0,0.87052,9e-05,10.91376]
[1777922337832,43.05,79944.96,0.0,0.87054,9e-05,10.91258]
[1777922341866,43.04,79939.82,0.0,0.87008,9e-05,10.93889]
[1777922346894,43.04,79938.09,0.0,0.86994,0.0001,10.94641]
[1777922351929,43.03,79935.47,0.0,0.86972,0.0001,10.95885]
[1777922356965,43.03,79931.59,0.0,0.86938,0.0001,10.97821]
[1777922360992,43.02,79914.14,0.0,0.86773,0.0001,11.07134]
[1777922362001,43.02,79909.35,0.0,0.86728,0.0001,11.09685]
[1777922364018,43.02,79908.69,0.0,0.86723,0.0001,11.09948]
[1777922366030,43.01,79914.72,0.0,0.86783,0.0001,11.06588]
[1777922367037,43.01,79916.02,0.0,0.86796,0.0001,11.05841]
[1777922369051,43.01,79922.16,0.0,0.86856,0.0001,11.02434]
[1777922374086,43.0,79921.75,0.0,0.86861,0.0001,11.01912]
[1777922379121,43.0,79922.37,0.0,0.8687,0.0001,11.01395]
[1777922383150,42.99,79929.19,0.0,0.86938,0.0001,10.97538]
[1777922388183,42.99,79927.37,0.0,0.86923,0.0001,10.98368]
[1777922393219,42.98,79924.32,0.0,0.86897,0.0001,10.99861]
[1777922398255,42.98,79926.46,0.0,0.8692,0.0001,10.98548]
[1777922403290,42.97,79931.39,0.0,0.8697,0.0001,10.95738]
[1777922406311,42.97,79924.66,0.0,0.86907,0.0001,10.99299]
[1777922409332,42.97,79917.7,0.0,0.86842,0.0001,11.02964]
[1777922414367,42.96,79917.24,0.0,0.86841,0.0001,11.03015]
[1777922419402,42.96,79919.81,0.0,0.86869,0.0001,11.01431]
[1777922424437,42.95,79920.69,0.0,0.8688,0.0001,11.00764]
[1777922429472,42.94,79923.58,0.0,0.86911,0.0001,10.9901]
[1777922432494,42.94,79931.27,0.0,0.86992,0.0001,10.94188]
[1777922433500,42.94,79936.07,0.0,0.87038,0.0001,10.91563]
[1777922438536,42.94,79932.45,0.0,0.87006,0.0001,10.93398]
[1777922443570,42.93,79934.31,0.0,0.87026,0.0001,10.92267]
[1777922448605,42.93,79932.55,0.0,0.87011,0.0001,10.93102]
[1777922453648,42.92,79930.4,0.0,0.86992,0.0001,10.94142]
[1777922458682,42.92,79930.19,0.0,0.86993,0.0001,10.9413]
[1777922463718,42.92,79930.98,0.0,0.87002,0.0001,10.93576]
[1777922468756,42.91,79932.8,0.0,0.87022,0.0001,10.92456]
[1777922470767,42.91,79939.43,0.0,0.87086,9e-05,10.8882]
[1777922475466,42.91,79943.74,0.0,0.87128,9e-05,10.86399]
[1777922481844,42.9,79942.54,0.0,0.87119,9e-05,10.86946]
[1777922486879,42.9,79942.06,0.0,0.87116,9e-05,10.87113]
[1777922491915,42.9,79938.92,0.0,0.87093,9e-05,10.88157]
[1777922497957,42.89,79938.72,0.0,0.87093,9e-05,10.88152]
[1777922502992,42.89,79934.97,0.0,0.87059,0.0001,10.90086]
[1777922508026,42.89,79935.24,0.0,0.87063,0.0001,10.89843]
[1777922513063,42.89,79935.78,0.0,0.8707,0.0001,10.89456]
[1777922518097,42.88,79939.79,0.0,0.87109,9e-05,10.872]
[1777922523131,42.88,79942.73,0.0,0.87138,9e-05,10.85538]
[1777922528169,42.88,79945.17,0.0,0.87162,9e-05,10.84166]
[1777922532195,42.88,79936.19,0.0,0.87078,0.0001,10.88984]
[1777922533202,42.88,79930.31,0.0,0.87022,0.0001,10.92151]
[1777922535215,42.88,79927.45,0.0,0.86996,0.0001,10.93656]
[1777922538237,42.87,79920.67,0.0,0.86932,0.0001,10.97257]
[1777922540251,42.87,79919.0,0.0,0.86917,0.0001,10.98103]
[1777922546292,42.86,79918.57,0.0,0.86917,0.0001,10.98126]
[1777922551328,42.86,79918.26,0.0,0.86922,0.0001,10.97583]
[1777922556365,42.86,79920.77,0.0,0.86948,0.0001,10.9607]
[1777922561398,42.85,79919.57,0.0,0.8694,0.0001,10.96565]
[1777922565427,42.85,79912.27,0.0,0.86872,0.0001,11.00394]
[1777922570462,42.84,79916.66,0.0,0.86917,0.0001,10.97836]
[1777922575498,42.83,79911.24,0.0,0.86868,0.0001,11.006]
[1777922579526,42.83,79907.0,0.0,0.8683,0.0001,11.02741]
[1777922584561,42.83,79909.19,0.0,0.86853,0.0001,11.01426]
[1777922588589,42.83,79916.68,0.0,0.86926,0.0001,10.9734]
[1777922593624,42.82,79919.53,0.0,0.86956,0.0001,10.95637]
[1777922598658,42.81,79918.22,0.0,0.86946,0.0001,10.96167]
[1777922603693,42.81,79916.18,0.0,0.8693,0.0001,10.97088]
[1777922608729,42.8,79918.38,0.0,0.86954,0.0001,10.95712]
[1777922613764,42.8,79918.57,0.0,0.86964,0.0001,10.94879]
[1777922618798,42.79,79912.62,0.0,0.8691,0.0001,10.97947]
[1777922623835,42.79,79918.45,0.0,0.86969,0.0001,10.94592]
[1777922628869,42.78,79926.11,0.0,0.87045,0.0001,10.90262]
[1777922633906,42.78,79921.62,0.0,0.87005,0.0001,10.92557]
[1777922639945,42.77,79922.29,0.0,0.87014,0.0001,10.92016]
[1777922644981,42.77,79920.98,0.0,0.87004,0.0001,10.9258]
[1777922646677,42.77,79911.03,0.0,0.86909,0.0001,10.97971]
[1777922652031,42.76,79911.1,0.0,0.86913,0.0001,10.97739]
[1777922657074,42.75,79912.45,0.0,0.8693,0.0001,10.96807]
[1777922662107,42.75,79918.9,0.0,0.86995,0.0001,10.93105]
[1777922664117,42.74,79921.49,0.0,0.87021,0.0001,10.91631]
[1777922669152,42.74,79923.0,0.0,0.87038,0.0001,10.90655]
[1777922674188,42.74,79923.56,0.0,0.87051,0.0001,10.89648]
[1777922677211,42.73,79917.45,0.0,0.86994,0.0001,10.92887]
[1777922679226,42.73,79914.02,0.0,0.86962,0.0001,10.94689]
[1777922681240,42.73,79906.34,0.0,0.86889,0.0001,10.98804]
[1777922682248,42.73,79904.29,0.0,0.8687,0.0001,10.99882]
[1777922687284,42.72,79906.09,0.0,0.86891,0.0001,10.98706]
[1777922691311,42.72,79915.38,0.0,0.86983,0.0001,10.93502]
[1777922692317,42.72,79918.82,0.0,0.87016,0.0001,10.91599]
[1777922697355,42.71,79918.6,0.0,0.87017,0.0001,10.91585]
[1777922702389,42.71,79931.59,0.0,0.87143,0.0001,10.84389]
[1777922703396,42.71,79938.39,0.0,0.87208,9e-05,10.80679]
[1777922704403,42.71,79937.03,0.0,0.87195,9e-05,10.81408]
[1777922709439,42.7,79933.13,0.0,0.87159,0.0001,10.83457]
[1777922714473,42.7,79931.82,0.0,0.87148,0.0001,10.84116]
[1777922719507,42.7,79929.95,0.0,0.87131,0.0001,10.8508]
[1777922721530,42.7,79924.64,0.0,0.8708,0.0001,10.87941]
[1777922726565,42.7,79920.57,0.0,0.87043,0.0001,10.90077]
[1777922731600,42.69,79914.48,0.0,0.86991,0.0001,10.92754]
[1777922736635,42.69,79911.17,0.0,0.86961,0.0001,10.94462]
[1777922741670,42.69,79909.6,0.0,0.86948,0.0001,10.95223]
[1777922743691,42.69,79900.81,0.0,0.86864,0.0001,10.99968]
[1777922744698,42.69,79891.77,0.0,0.86776,0.0001,11.04899]
[1777922745701,42.69,79879.66,0.0,0.86658,0.0001,11.11478]
[1777922746710,42.69,79890.1,0.0,0.86761,0.0001,11.05746]
[1777922747715,42.69,79896.27,0.0,0.86821,0.0001,11.02371]
[1777922752751,42.68,79897.34,0.0,0.86834,0.0001,11.01623]
[1777922757786,42.67,79898.67,0.0,0.8685,0.0001,11.00716]
[1777922758793,42.67,79892.65,0.0,0.86792,0.0001,11.03958]
[1777922759800,42.67,79882.12,0.0,0.8669,0.0001,11.09713]
[1777922760807,42.67,79881.88,0.0,0.86688,0.0001,11.09839]
[1777922765844,42.67,79873.8,0.0,0.86609,0.0001,11.14225]
[1777922768864,42.67,79872.43,0.0,0.86596,0.0001,11.14936]
[1777922770876,42.67,79877.77,0.0,0.86649,0.0001,11.11992]
[1777922775911,42.67,79878.5,0.0,0.86657,0.0001,11.11542]
[1777922780947,42.67,79879.8,0.0,0.86671,0.0001,11.10779]
[1777922785982,42.66,79880.79,0.0,0.86681,0.0001,11.10188]
[1777922790010,42.66,79892.41,0.0,0.86795,0.0001,11.03803]
[1777922791016,42.66,79898.62,0.0,0.86861,0.0001,10.99854]
[1777922796052,42.66,79900.35,0.0,0.86877,0.0001,10.98923]
[1777922800080,42.66,79883.29,0.0,0.86712,0.0001,11.08228]
[1777922801092,42.66,79865.9,0.0,0.86541,0.0001,11.17726]
[1777922802095,42.66,79866.6,0.0,0.86549,0.0001,11.1732]
[1777922807817,42.66,79864.96,0.0,0.86535,0.0001,11.18078]
[1777922811158,42.66,79856.24,0.0,0.8645,0.0001,11.22772]
[1777922816193,42.65,79855.96,0.0,0.8645,0.0001,11.22778]
[1777922821234,42.65,79857.74,0.0,0.8647,0.0001,11.2166]
[1777922826264,42.64,79862.59,0.0,0.8652,0.0001,11.18878]
[1777922829284,42.64,79871.31,0.0,0.86607,0.0001,11.14046]
[1777922830290,42.64,79878.72,0.0,0.8668,0.0001,11.09958]
[1777922831297,42.64,79881.28,0.0,0.86706,0.0001,11.0853]
[1777922836333,42.63,79876.63,0.0,0.86663,0.0001,11.10948]
[1777922841370,42.63,79879.92,0.0,0.86697,0.0001,11.09001]
[1777922842375,42.63,79885.96,0.0,0.86757,0.0001,11.05671]
[1777922844390,42.63,79890.87,0.0,0.86805,0.0001,11.02942]
[1777922845396,42.63,79896.23,0.0,0.86858,0.0001,10.99993]
[1777922848427,42.62,79899.44,0.0,0.86891,0.0001,10.98118]
[1777922853465,42.62,79902.47,0.0,0.86929,0.0001,10.95711]
[1777922859506,42.61,79900.38,0.0,0.86913,0.0001,10.96611]
[1777922864544,42.6,79902.73,0.0,0.86939,0.0001,10.95122]
[1777922869582,42.6,79904.67,0.0,0.86961,0.0001,10.93858]
[1777922874619,42.59,79904.26,0.0,0.86961,0.0001,10.93881]
[1777922877638,42.59,79894.68,0.0,0.8687,0.0001,10.98991]
[1777922878646,42.58,79892.35,0.0,0.86849,0.0001,11.00216]
[1777922881667,42.58,79886.16,0.0,0.8679,0.0001,11.03519]
[1777922886702,42.58,79884.83,0.0,0.8678,0.0001,11.04064]
[1777922889723,42.57,79877.82,0.0,0.86713,0.0001,11.07809]
[1777922894758,42.57,79881.03,0.0,0.86747,0.0001,11.05894]
[1777922895765,42.57,79886.21,0.0,0.86798,0.0001,11.03037]
[1777922900800,42.56,79887.9,0.0,0.86817,0.0001,11.02]
[1777922905835,42.56,79893.32,0.0,0.86871,0.0001,10.98903]
[1777922906841,42.56,79902.11,0.0,0.86957,0.0001,10.94061]
[1777922912884,42.55,79902.4,0.0,0.86969,0.0001,10.93121]
[1777922917921,42.55,79907.08,0.0,0.87017,0.0001,10.90379]
[1777922919933,42.54,79917.79,0.0,0.87121,0.0001,10.84471]
[1777922921948,42.54,79910.24,0.0,0.8705,0.0001,10.88532]
[1777922926986,42.54,79909.45,0.0,0.87045,0.0001,10.8879]
[1777922931013,42.53,79914.46,0.0,0.87096,0.0001,10.85915]
[1777922933027,42.53,79915.98,0.0,0.87111,0.0001,10.85024]
[1777922938063,42.53,79914.96,0.0,0.87104,0.0001,10.85426]
[1777922943098,42.52,79914.07,0.0,0.87099,0.0001,10.85753]
[1777922948802,42.52,79918.07,0.0,0.87138,0.0001,10.83514]
[1777922954174,42.52,79920.1,0.0,0.87158,0.0001,10.82345]
[1777922959210,42.51,79916.94,0.0,0.8713,0.0001,10.83929]
[1777922964245,42.51,79915.9,0.0,0.87123,0.0001,10.84358]
[1777922969286,42.5,79916.43,0.0,0.8713,0.0001,10.83935]
[1777922974314,42.5,79916.21,0.0,0.87136,0.0001,10.83372]
[1777922979350,42.5,79915.91,0.0,0.87135,0.0001,10.8341]
[1777922982371,42.49,79909.66,0.0,0.87076,0.0001,10.86746]
[1777922987406,42.49,79909.25,0.0,0.87075,0.0001,10.8682]
[1777922992441,42.48,79908.24,0.0,0.87067,0.0001,10.87243]
[1777922997476,42.48,79908.13,0.0,0.87067,0.0001,10.87267]
[1777922998484,42.48,79901.31,0.0,0.87001,0.0001,10.9099]
[1777922999490,42.48,79899.13,0.0,0.8698,0.0001,10.9217]
[1777923003518,42.48,79905.95,0.0,0.87046,0.0001,10.8845]
[1777923008559,42.48,79905.42,0.0,0.87042,0.0001,10.88685]
[1777923013588,42.48,79902.63,0.0,0.87014,0.0001,10.90242]
[1777923018624,42.48,79903.44,0.0,0.87022,0.0001,10.89795]
[1777923023659,42.48,79902.88,0.0,0.87018,0.0001,10.90031]
[1777923028694,42.48,79903.52,0.0,0.87025,0.0001,10.89615]
[1777923031715,42.48,79909.81,0.0,0.87092,0.0001,10.85585]
[1777923033729,42.48,79920.55,0.0,0.87195,0.0001,10.79681]
[1777923034736,42.47,79921.36,0.0,0.87204,0.0001,10.79216]
[1777923040781,42.47,79922.13,0.0,0.87213,0.0001,10.78682]
[1777923041785,42.47,79927.6,0.0,0.87265,0.0001,10.75678]
[1777923042795,42.47,79929.38,0.0,0.87282,0.0001,10.74693]
[1777923046864,42.47,79923.99,0.0,0.87232,0.0001,10.77595]
[1777923049875,42.47,79912.76,0.0,0.87125,0.0001,10.83688]
[1777923052871,42.47,79907.8,0.0,0.87079,0.0001,10.86314]
[1777923054884,42.46,79913.09,0.0,0.87131,0.0001,10.83376]
[1777923059923,42.46,79912.54,0.0,0.8713,0.0001,10.83406]
[1777923064953,42.45,79912.32,0.0,0.87129,0.0001,10.83431]
[1777923069990,42.45,79914.27,0.0,0.8715,0.0001,10.82275]
[1777923075025,42.45,79915.34,0.0,0.87161,0.0001,10.81624]
[1777923076032,42.45,79905.78,0.0,0.8707,0.0001,10.86833]
[1777923077038,42.45,79896.36,0.0,0.86979,0.0001,10.91963]
[1777923082073,42.44,79899.83,0.0,0.87015,0.0001,10.89919]
[1777923087107,42.44,79902.01,0.0,0.87039,0.0001,10.88581]
[1777923089121,42.44,79907.54,0.0,0.87093,0.0001,10.85499]
[1777923094156,42.43,79908.86,0.0,0.87113,0.0001,10.84095]
[1777923097177,42.43,79914.34,0.0,0.87167,0.0001,10.81023]
[1777923102213,42.43,79914.44,0.0,0.8717,0.0001,10.80865]
[1777923107248,42.42,79912.97,0.0,0.87157,0.0001,10.81554]
[1777923112284,42.42,79913.39,0.0,0.87164,0.0001,10.81205]
[1777923115305,42.42,79918.63,0.0,0.87215,0.0001,10.78271]
[1777923120342,42.41,79915.75,0.0,0.87189,0.0001,10.79747]
[1777923125375,42.41,79917.53,0.0,0.87208,0.0001,10.78678]
[1777923130410,42.41,79916.62,0.0,0.872,0.0001,10.79085]
[1777923135446,42.4,79917.11,0.0,0.87207,0.0001,10.78731]
[1777923140149,42.4,79925.32,0.0,0.87286,0.0001,10.74165]
[1777923145515,42.4,79923.28,0.0,0.87268,0.0001,10.75234]
[1777923148537,42.4,79929.29,0.0,0.87325,0.0001,10.7194]
[1777923151557,42.4,79928.86,0.0,0.87326,0.0001,10.71619]
[1777923155585,42.4,79923.4,0.0,0.87274,0.0001,10.74607]
[1777923160621,42.4,79919.59,0.0,0.87238,0.0001,10.76698]
[1777923165657,42.4,79910.16,0.0,0.87147,0.0001,10.8186]
[1777923170691,42.4,79908.14,0.0,0.87128,0.0001,10.82937]
[1777923175727,42.4,79909.52,0.0,0.87142,0.0001,10.82156]
[1777923180763,42.4,79910.77,0.0,0.87154,0.0001,10.81452]
[1777923185799,42.4,79909.54,0.0,0.87143,0.0001,10.82101]
[1777923190834,42.4,79911.0,0.0,0.87157,0.0001,10.81282]
[1777923195870,42.4,79908.18,0.0,0.87131,0.0001,10.828]
[1777923199897,42.4,79902.71,0.0,0.87079,0.0001,10.85771]
[1777923204932,42.39,79903.29,0.0,0.87085,0.0001,10.85401]
[1777923209967,42.39,79911.63,0.0,0.87166,0.0001,10.80788]
[1777923210973,42.39,79918.08,0.0,0.87228,0.0001,10.77258]
[1777923216012,42.39,79917.14,0.0,0.87224,0.0001,10.77216]
[1777923219031,42.39,79912.08,0.0,0.87176,0.0001,10.79977]
[1777923224066,42.39,79912.7,0.0,0.87182,0.0001,10.79622]
[1777923229101,42.39,79909.96,0.0,0.87156,0.0001,10.81102]
[1777923234138,42.39,79910.92,0.0,0.87166,0.0001,10.8055]
[1777923239170,42.39,79911.94,0.0,0.87176,0.0001,10.79975]
[1777923243203,42.39,79917.34,0.0,0.87228,0.0001,10.77008]
[1777923247231,42.39,79912.02,0.0,0.87177,0.0001,10.79917]
[1777923251262,42.39,79919.83,0.0,0.87252,0.0001,10.75644]
[1777923254280,42.39,79914.73,0.0,0.87203,0.0001,10.78434]
[1777923259315,42.39,79914.81,0.0,0.87204,0.0001,10.78386]
[1777923264350,42.39,79911.75,0.0,0.87174,0.0001,10.80054]
[1777923269386,42.39,79911.76,0.0,0.87175,0.0001,10.80033]
[1777923274426,42.39,79913.14,0.0,0.87193,0.0001,10.78708]
[1777923277442,42.39,79919.6,0.0,0.87255,0.0001,10.75172]
[1777923281144,42.39,79926.55,0.0,0.87322,0.0001,10.71324]
[1777923284491,42.38,79932.9,0.0,0.87384,9e-05,10.67764]
[1777923287512,42.38,79922.54,0.0,0.87287,0.0001,10.73367]
[1777923288518,42.38,79920.74,0.0,0.87269,0.0001,10.74357]
[1777923293553,42.38,79921.99,0.0,0.87281,0.0001,10.73686]
[1777923298590,42.38,79917.85,0.0,0.87241,0.0001,10.75963]
[1777923299597,42.38,79907.42,0.0,0.87141,0.0001,10.81671]
[1777923301286,42.38,79905.8,0.0,0.87126,0.0001,10.82536]
[1777923306646,42.38,79907.06,0.0,0.87139,0.0001,10.81782]
[1777923311681,42.38,79907.33,0.0,0.87143,0.0001,10.81557]
[1777923316715,42.38,79907.76,0.0,0.87148,0.0001,10.81266]
[1777923321750,42.37,79906.87,0.0,0.87141,0.0001,10.81696]
[1777923326786,42.37,79908.85,0.0,0.87161,0.0001,10.80557]
[1777923331820,42.37,79908.58,0.0,0.87164,0.0001,10.80098]
[1777923336856,42.37,79908.8,0.0,0.87167,0.0001,10.79933]
[1777923341890,42.37,79910.01,0.0,0.8718,0.0001,10.79232]
[1777923346926,42.37,79916.18,0.0,0.87239,0.0001,10.75823]
[1777923351962,42.37,79912.73,0.0,0.87207,0.0001,10.77692]
[1777923356996,42.37,79912.41,0.0,0.87204,0.0001,10.77844]
[1777923362054,42.37,79912.08,0.0,0.87201,0.0001,10.78]
[1777923363040,42.36,79919.26,0.0,0.8727,0.0001,10.74045]
[1777923368075,42.36,79921.7,0.0,0.87295,0.0001,10.72604]
[1777923373109,42.36,79926.73,0.0,0.87345,0.0001,10.69743]
[1777923378145,42.35,79931.58,0.0,0.87394,9e-05,10.66933]
[1777923381165,42.35,79938.44,0.0,0.87461,9e-05,10.63082]
[1777923386201,42.34,79938.83,0.0,0.87467,9e-05,10.6271]
[1777923391236,42.34,79938.33,0.0,0.8747,9e-05,10.62261]
[1777923396271,42.33,79931.61,0.0,0.8741,9e-05,10.65757]
[1777923398287,42.33,79937.89,0.0,0.8747,9e-05,10.62254]
[1777923403320,42.33,79942.28,0.0,0.87514,9e-05,10.59707]
[1777923408357,42.32,79945.11,0.0,0.87543,9e-05,10.58022]
[1777923413393,42.32,79944.12,0.0,0.87536,9e-05,10.58426]
[1777923418427,42.31,79941.47,0.0,0.87514,9e-05,10.59736]
[1777923422463,42.31,79948.14,0.0,0.87578,9e-05,10.5599]
[1777923427491,42.31,79950.09,0.0,0.87598,9e-05,10.54813]
[1777923432525,42.3,79953.32,0.0,0.87631,9e-05,10.52936]
[1777923437561,42.3,79950.86,0.0,0.87609,9e-05,10.54167]
[1777923442596,42.3,79950.88,0.0,0.87611,9e-05,10.54048]
[1777923447631,42.29,79949.01,0.0,0.87596,9e-05,10.54974]
[1777923449645,42.29,79942.25,0.0,0.87533,9e-05,10.58624]
[1777923455687,42.29,79942.65,0.0,0.87544,9e-05,10.57714]
[1777923460722,42.29,79939.83,0.0,0.87519,9e-05,10.59146]
[1777923465756,42.28,79941.26,0.0,0.87534,9e-05,10.5826]
[1777923470791,42.28,79941.4,0.0,0.87537,9e-05,10.5809]
[1777923475827,42.28,79941.84,0.0,0.87543,9e-05,10.57757]
[1777923480862,42.27,79943.24,0.0,0.87558,9e-05,10.56909]
[1777923485896,42.27,79939.28,0.0,0.87522,9e-05,10.58971]
[1777923490931,42.27,79939.95,0.0,0.8753,9e-05,10.58516]
[1777923495967,42.27,79942.38,0.0,0.87554,9e-05,10.57105]
[1777923501002,42.26,79938.85,0.0,0.87522,9e-05,10.58956]
[1777923506037,42.26,79937.77,0.0,0.87513,9e-05,10.59459]
[1777923511075,42.26,79938.26,0.0,0.87525,9e-05,10.58541]
[1777923516115,42.26,79938.18,0.0,0.87526,9e-05,10.58502]
[1777923521145,42.25,79935.6,0.0,0.87503,9e-05,10.59832]
[1777923526180,42.25,79935.19,0.0,0.875,9e-05,10.59963]
[1777923532226,42.25,79932.13,0.0,0.87473,9e-05,10.61521]
[1777923535243,42.24,79925.77,0.0,0.87414,0.0001,10.64939]
[1777923536251,42.24,79920.5,0.0,0.87364,0.0001,10.67797]
[1777923541285,42.24,79921.55,0.0,0.87377,0.0001,10.67069]
[1777923542291,42.24,79912.75,0.0,0.87293,0.0001,10.71858]
[1777923547327,42.23,79912.4,0.0,0.87293,0.0001,10.71853]
[1777923552362,42.23,79910.28,0.0,0.87275,0.0001,10.72933]
[1777923557404,42.23,79909.66,0.0,0.8727,0.0001,10.73183]
[1777923562440,42.22,79902.08,0.0,0.87199,0.0001,10.77221]
[1777923564457,42.22,79895.7,0.0,0.87138,0.0001,10.80722]
[1777923566468,42.22,79880.01,0.0,0.86986,0.0001,10.89334]
[1777923571503,42.22,79882.97,0.0,0.87022,0.0001,10.87062]
[1777923576537,42.22,79882.94,0.0,0.87023,0.0001,10.86992]
[1777923581573,42.21,79879.0,0.0,0.86986,0.0001,10.8907]
[1777923582579,42.21,79870.85,0.0,0.86907,0.0001,10.93535]
[1777923583587,42.21,79863.0,0.0,0.86831,0.0001,10.97833]
[1777923584594,42.21,79856.85,0.0,0.86771,0.0001,11.0119]
[1777923589628,42.2,79852.57,0.0,0.86732,0.0001,11.03355]
[1777923594663,42.2,79853.71,0.0,0.86747,0.0001,11.02526]
[1777923598691,42.19,79861.52,0.0,0.86826,0.0001,10.98067]
[1777923600705,42.19,79867.42,0.0,0.86885,0.0001,10.9475]
[1777923602720,42.19,79870.24,0.0,0.86914,0.0001,10.93143]
[1777923607756,42.19,79874.67,0.0,0.86959,0.0001,10.90584]
[1777923612790,42.18,79873.98,0.0,0.86954,0.0001,10.90862]
[1777923617825,42.18,79874.79,0.0,0.86964,0.0001,10.90317]
[1777923622861,42.18,79868.61,0.0,0.86905,0.0001,10.93635]
[1777923625881,42.17,79861.39,0.0,0.86835,0.0001,10.97555]
[1777923627901,42.17,79858.75,0.0,0.8681,0.0001,10.98954]
[1777923630603,42.17,79863.88,0.0,0.86862,0.0001,10.96037]
[1777923635951,42.17,79860.9,0.0,0.8684,0.0001,10.9699]
[1777923640988,42.16,79858.33,0.0,0.86817,0.0001,10.98268]
[1777923646022,42.16,79858.34,0.0,0.8682,0.0001,10.98116]
[1777923651057,42.15,79856.89,0.0,0.86808,0.0001,10.98775]
[1777923656093,42.15,79863.39,0.0,0.86875,0.0001,10.95011]
[1777923657101,42.15,79871.26,0.0,0.86953,0.0001,10.90647]
[1777923662134,42.14,79873.77,0.0,0.86979,0.0001,10.89178]
[1777923664149,42.14,79879.17,0.0,0.87032,0.0001,10.86174]
[1777923669184,42.14,79876.24,0.0,0.87004,0.0001,10.87726]
[1777923674219,42.14,79881.22,0.0,0.87054,0.0001,10.8492]
[1777923679254,42.14,79883.55,0.0,0.87077,0.0001,10.83586]
[1777923684288,42.14,79888.4,0.0,0.87125,0.0001,10.80868]
[1777923689324,42.14,79891.0,0.0,0.87151,0.0001,10.79399]
[1777923694361,42.13,79893.7,0.0,0.87183,0.0001,10.77329]
[1777923697379,42.13,79899.05,0.0,0.87235,0.0001,10.74372]
[1777923702415,42.13,79899.72,0.0,0.87241,0.0001,10.74003]
[1777923707450,42.13,79901.9,0.0,0.87262,0.0001,10.72805]
[1777923712484,42.13,79893.14,0.0,0.87178,0.0001,10.77618]
[1777923718529,42.13,79892.62,0.0,0.87173,0.0001,10.77868]
[1777923723563,42.13,79895.57,0.0,0.87202,0.0001,10.76223]
[1777923728598,42.13,79899.21,0.0,0.87238,0.0001,10.74215]
[1777923730612,42.13,79904.36,0.0,0.87287,0.0001,10.71366]
[1777923735646,42.13,79901.32,0.0,0.87258,0.0001,10.7304]
[1777923740681,42.13,79897.29,0.0,0.87219,0.0001,10.75276]
[1777923742695,42.13,79891.28,0.0,0.87161,0.0001,10.78582]
[1777923747731,42.13,79894.57,0.0,0.87193,0.0001,10.76761]
[1777923749745,42.13,79900.26,0.0,0.87248,0.0001,10.73636]
[1777923754780,42.13,79899.47,0.0,0.87245,0.0001,10.73539]
[1777923759815,42.13,79896.59,0.0,0.87217,0.0001,10.75143]
[1777923766863,42.13,79897.24,0.0,0.87223,0.0001,10.74806]
[1777923771899,42.13,79896.95,0.0,0.8722,0.0001,10.74979]
[1777923776936,42.13,79901.35,0.0,0.87262,0.0001,10.72577]
[1777923781970,42.14,79905.24,0.0,0.87299,0.0001,10.7047]
[1777923787007,42.14,79902.0,0.0,0.87267,0.0001,10.72304]
[1777923792041,42.14,79900.73,0.0,0.87254,0.0001,10.73048]
[1777923797078,42.14,79902.27,0.0,0.87268,0.0001,10.72246]
[1777923802114,42.14,79902.96,0.0,0.87273,0.0001,10.71914]
[1777923807149,42.14,79902.01,0.0,0.87266,0.0001,10.72366]
[1777923812185,42.14,79899.82,0.0,0.87251,0.0001,10.72943]
[1777923818225,42.13,79899.75,0.0,0.87252,0.0001,10.72893]
[1777923823262,42.13,79899.78,0.0,0.87254,0.0001,10.72791]
[1777923828295,42.13,79897.14,0.0,0.87229,0.0001,10.7417]
[1777923833330,42.13,79901.9,0.0,0.87277,0.0001,10.71474]
[1777923838372,42.13,79900.95,0.0,0.87268,0.0001,10.71934]
[1777923843408,42.12,79901.34,0.0,0.87273,0.0001,10.71665]
[1777923848444,42.12,79902.65,0.0,0.87287,0.0001,10.70882]
[1777923853478,42.12,79902.26,0.0,0.87284,0.0001,10.71039]
[1777923858512,42.12,79903.02,0.0,0.87292,0.0001,10.70569]
[1777923863547,42.12,79903.68,0.0,0.873,0.0001,10.7015]
[1777923868582,42.12,79907.34,0.0,0.87335,0.0001,10.681]
[1777923874624,42.11,79904.42,0.0,0.87313,0.0001,10.69112]
[1777923875633,42.11,79910.87,0.0,0.87375,0.0001,10.6554]
[1777923876639,42.11,79920.41,0.0,0.87467,0.0001,10.6028]
[1777923877646,42.11,79928.71,0.0,0.87546,9e-05,10.55712]
[1777923880667,42.11,79935.65,0.0,0.87612,9e-05,10.51886]
[1777923885701,42.11,79938.69,0.0,0.87641,9e-05,10.50201]
[1777923891746,42.11,79935.5,0.0,0.87611,9e-05,10.51922]
[1777923896779,42.11,79938.33,0.0,0.87638,9e-05,10.50351]
[1777923901819,42.11,79936.7,0.0,0.87623,9e-05,10.5123]
[1777923906850,42.11,79931.3,0.0,0.87573,9e-05,10.54171]
[1777923911889,42.11,79925.8,0.0,0.87521,9e-05,10.57145]
[1777923912897,42.11,79913.92,0.0,0.87408,0.0001,10.63651]
[1777923917933,42.1,79914.96,0.0,0.8742,0.0001,10.62976]
[1777923922969,42.1,79910.27,0.0,0.87377,0.0001,10.65443]
[1777923928005,42.1,79910.57,0.0,0.87381,0.0001,10.65183]
[1777923933039,42.1,79910.48,0.0,0.87387,0.0001,10.64621]
[1777923935053,42.1,79917.96,0.0,0.87458,0.0001,10.60509]
[1777923938074,42.1,79918.17,0.0,0.87461,0.0001,10.60364]
[1777923940087,42.1,79917.25,0.0,0.87452,0.0001,10.60883]
[1777923945122,42.09,79920.91,0.0,0.87487,0.0001,10.58837]
[1777923950157,42.09,79920.41,0.0,0.87484,0.0001,10.59043]
[1777923955193,42.09,79923.22,0.0,0.87512,0.0001,10.57432]
[1777923960227,42.09,79923.89,0.0,0.87519,0.0001,10.56999]
[1777923965265,42.09,79924.51,0.0,0.87526,0.0001,10.56594]
[1777923970300,42.08,79924.27,0.0,0.87525,0.0001,10.56654]
[1777923972314,42.08,79930.52,0.0,0.87585,9e-05,10.53197]
[1777923974327,42.08,79937.16,0.0,0.87648,9e-05,10.49538]
[1777923980044,42.08,79940.37,0.0,0.87678,9e-05,10.47759]
[1777923985404,42.08,79938.19,0.0,0.87658,9e-05,10.48935]
[1777923990442,42.08,79939.1,0.0,0.87667,9e-05,10.4842]
[1777923995476,42.08,79943.37,0.0,0.87713,9e-05,10.45513]
[1777924000513,42.08,79945.01,0.0,0.87728,9e-05,10.44617]
[1777924002525,42.08,79949.74,0.0,0.87772,9e-05,10.42037]
[1777924006555,42.08,79956.94,0.0,0.87839,9e-05,10.38126]
[1777924008567,42.08,79963.38,0.0,0.87899,9e-05,10.34629]
[1777924013603,42.08,79964.86,0.0,0.87911,9e-05,10.33885]
[1777924018639,42.09,79968.57,0.0,0.87945,9e-05,10.31922]
[1777924022672,42.09,79978.43,0.0,0.88035,9e-05,10.26613]
[1777924023673,42.09,79983.95,0.0,0.88086,9e-05,10.23578]
[1777924024679,42.09,79994.27,0.0,0.88181,9e-05,10.17942]
[1777924026694,42.09,80001.54,0.0,0.88248,9e-05,10.13962]
[1777924031729,42.08,79996.96,0.0,0.88207,9e-05,10.1638]
[1777924036764,42.08,79998.06,0.0,0.88218,9e-05,10.15711]
[1777924042806,42.08,79999.31,0.0,0.88231,9e-05,10.14977]
[1777924045826,42.08,79992.82,0.0,0.8817,9e-05,10.18593]
[1777924050861,42.09,79993.87,0.0,0.88177,9e-05,10.18196]
[1777924055898,42.09,79989.82,0.0,0.88142,9e-05,10.2]
[1777924060934,42.1,79991.16,0.0,0.88152,9e-05,10.19451]
[1777924065968,42.1,79989.54,0.0,0.88134,9e-05,10.20504]
[1777924071003,42.11,79989.8,0.0,0.88133,9e-05,10.20539]
[1777924076037,42.11,79988.37,0.0,0.88117,9e-05,10.21491]
[1777924081074,42.12,79989.45,0.0,0.88124,9e-05,10.21078]
[1777924082081,42.12,79996.8,0.0,0.88191,9e-05,10.17097]
[1777924087117,42.13,80000.43,0.0,0.88222,9e-05,10.15305]
[1777924092154,42.13,79994.92,0.0,0.88169,9e-05,10.18407]
[1777924097189,42.13,79993.89,0.0,0.8816,9e-05,10.18973]
[1777924102225,42.13,79994.83,0.0,0.88168,9e-05,10.18523]
[1777924107261,42.14,79999.76,0.0,0.8821,9e-05,10.16013]
[1777924112295,42.14,80000.32,0.0,0.88218,9e-05,10.15305]
[1777924117331,42.15,80002.14,0.0,0.88232,9e-05,10.1447]
[1777924123375,42.15,80004.16,0.0,0.88247,9e-05,10.13596]
[1777924124379,42.15,79995.69,0.0,0.88169,9e-05,10.18236]
[1777924125392,42.15,79994.81,0.0,0.8816,9e-05,10.18748]
[1777924130420,42.16,79992.78,0.0,0.88139,9e-05,10.20014]
[1777924136463,42.17,79995.22,0.0,0.88158,9e-05,10.18891]
[1777924137469,42.17,79984.93,0.0,0.88063,9e-05,10.2452]
[1777924138477,42.17,79969.26,0.0,0.87918,9e-05,10.33081]
[1777924140173,42.17,79967.18,0.0,0.87898,9e-05,10.34241]
[1777924143514,42.17,79975.32,0.0,0.87973,9e-05,10.29842]
[1777924148547,42.17,79975.61,0.0,0.87974,9e-05,10.29767]
[1777924150243,42.17,79982.72,0.0,0.88039,9e-05,10.25934]
[1777924155597,42.18,79981.69,0.0,0.88027,9e-05,10.26632]
[1777924156603,42.18,79974.95,0.0,0.87965,9e-05,10.3032]
[1777924161638,42.18,79974.84,0.0,0.87962,9e-05,10.30472]
[1777924166674,42.18,79977.57,0.0,0.87986,9e-05,10.29087]
[1777924171707,42.19,79978.25,0.0,0.87995,9e-05,10.28273]
[1777924176743,42.19,79981.26,0.0,0.88021,9e-05,10.26757]
[1777924179766,42.19,79994.94,0.0,0.88146,9e-05,10.19356]
[1777924184801,42.19,80000.37,0.0,0.88195,9e-05,10.16437]
[1777924187824,42.19,80008.23,0.0,0.88267,9e-05,10.12146]
[1777924191852,42.19,80003.98,0.0,0.88229,9e-05,10.14412]
[1777924196887,42.19,80005.88,0.0,0.88247,9e-05,10.13325]
[1777924201948,42.19,79979.91,0.0,0.8801,9e-05,10.27412]
[1777924202936,42.19,79975.55,0.0,0.8797,9e-05,10.29778]
[1777924205956,42.19,79968.71,0.0,0.87905,9e-05,10.33589]
[1777924210991,42.2,79968.38,0.0,0.879,9e-05,10.3391]
[1777924215020,42.2,79975.41,0.0,0.87964,9e-05,10.30138]
[1777924220056,42.2,79975.02,0.0,0.87959,9e-05,10.30427]
[1777924225090,42.2,79975.8,0.0,0.87965,9e-05,10.3008]
[1777924230124,42.2,79969.88,0.0,0.87909,9e-05,10.3337]
[1777924235159,42.2,79967.05,0.0,0.87887,9e-05,10.344]
[1777924239186,42.21,79960.75,0.0,0.87828,9e-05,10.37866]
[1777924244222,42.21,79958.55,0.0,0.87807,9e-05,10.39108]
[1777924246236,42.21,79950.02,0.0,0.87727,9e-05,10.43778]
[1777924249256,42.21,79933.59,0.0,0.87572,9e-05,10.52758]
[1777924254292,42.21,79931.58,0.0,0.87554,9e-05,10.538]
[1777924259331,42.2,79931.01,0.0,0.8755,9e-05,10.54048]
[1777924264362,42.2,79929.13,0.0,0.87533,9e-05,10.55007]
[1777924269396,42.2,79930.49,0.0,0.87548,9e-05,10.54184]
[1777924274432,42.2,79933.79,0.0,0.8758,9e-05,10.52307]
[1777924276449,42.2,79938.92,0.0,0.87629,9e-05,10.49476]
[1777924277453,42.2,79932.55,0.0,0.87569,9e-05,10.52946]
[1777924282488,42.19,79929.84,0.0,0.87545,9e-05,10.54349]
[1777924287523,42.19,79931.08,0.0,0.87558,9e-05,10.53583]
[1777924292559,42.19,79925.95,0.0,0.87516,9e-05,10.55771]
[1777924294571,42.19,79924.22,0.0,0.87499,0.0001,10.56722]
[1777924300299,42.19,79929.04,0.0,0.87545,9e-05,10.54097]
[1777924305649,42.19,79930.36,0.0,0.87557,9e-05,10.53393]
[1777924310685,42.19,79931.77,0.0,0.8757,9e-05,10.52639]
[1777924313707,42.19,79943.7,0.0,0.87683,9e-05,10.46073]
[1777924314713,42.19,79950.46,0.0,0.87747,9e-05,10.42367]
[1777924315720,42.19,79948.44,0.0,0.87728,9e-05,10.43465]
[1777924320755,42.19,79948.28,0.0,0.87727,9e-05,10.43518]
[1777924322769,42.19,79955.26,0.0,0.87792,9e-05,10.39698]
[1777924327805,42.19,79952.9,0.0,0.8777,9e-05,10.40983]
[1777924332840,42.19,79955.54,0.0,0.87795,9e-05,10.39536]
[1777924337875,42.19,79959.51,0.0,0.87832,9e-05,10.37372]
[1777924341903,42.19,79954.43,0.0,0.87785,9e-05,10.40152]
[1777924345931,42.19,79953.56,0.0,0.87777,9e-05,10.40616]
[1777924350967,42.19,79953.37,0.0,0.87775,9e-05,10.40698]
[1777924356003,42.19,79955.48,0.0,0.87801,9e-05,10.38962]
[1777924361037,42.18,79956.87,0.0,0.87814,9e-05,10.38183]
[1777924366082,42.18,79959.14,0.0,0.87835,9e-05,10.36935]
[1777924371110,42.18,79958.78,0.0,0.87832,9e-05,10.37128]
[1777924376145,42.18,79953.55,0.0,0.87783,9e-05,10.39972]
[1777924381180,42.18,79951.16,0.0,0.87762,9e-05,10.4125]
[1777924383193,42.18,79940.06,0.0,0.87658,9e-05,10.47297]
[1777924388229,42.18,79941.57,0.0,0.87673,9e-05,10.46397]
[1777924393266,42.18,79942.08,0.0,0.87679,9e-05,10.46043]
[1777924398302,42.18,79942.32,0.0,0.87683,9e-05,10.45833]
[1777924404344,42.17,79941.14,0.0,0.87673,9e-05,10.46372]
[1777924409380,42.17,79943.46,0.0,0.87697,9e-05,10.45014]
[1777924414415,42.17,79944.73,0.0,0.87715,9e-05,10.43686]
[1777924419450,42.16,79946.04,0.0,0.87729,9e-05,10.42892]
[1777924424485,42.16,79945.13,0.0,0.87722,9e-05,10.43312]
[1777924429520,42.16,79947.61,0.0,0.87746,9e-05,10.41877]
[1777924434554,42.16,79948.67,0.0,0.87757,9e-05,10.41228]
[1777924438583,42.16,79953.18,0.0,0.878,9e-05,10.38716]
[1777924443619,42.16,79954.13,0.0,0.8781,9e-05,10.38163]
[1777924448653,42.15,79950.26,0.0,0.87774,9e-05,10.40248]
[1777924450667,42.15,79944.98,0.0,0.87725,9e-05,10.43121]
[1777924452681,42.15,79942.35,0.0,0.877,9e-05,10.44537]
[1777924455701,42.15,79947.99,0.0,0.87754,9e-05,10.41422]
[1777924459729,42.15,79947.02,0.0,0.87745,9e-05,10.41932]
[1777924464765,42.15,79944.03,0.0,0.87717,9e-05,10.43547]
[1777924469800,42.15,79946.33,0.0,0.87739,9e-05,10.42276]
[1777924474836,42.15,79943.47,0.0,0.87718,9e-05,10.43284]
[1777924479869,42.15,79940.79,0.0,0.87692,9e-05,10.44755]
[1777924481606,42.15,79935.5,0.0,0.87643,9e-05,10.4765]
[1777924483909,42.15,79933.31,0.0,0.87622,9e-05,10.48841]
[1777924485915,42.15,79920.96,0.0,0.87505,0.0001,10.556]
[1777924486923,42.15,79923.01,0.0,0.87525,0.0001,10.54462]
[1777924491958,42.15,79919.74,0.0,0.87495,0.0001,10.56187]
[1777924494978,42.15,79926.39,0.0,0.87559,9e-05,10.52489]
[1777924496992,42.15,79928.4,0.0,0.87578,9e-05,10.51363]
[1777924502030,42.14,79927.99,0.0,0.87575,9e-05,10.51534]
[1777924504043,42.14,79923.32,0.0,0.87531,0.0001,10.54066]
[1777924508072,42.14,79922.02,0.0,0.8752,0.0001,10.54702]
[1777924510084,42.14,79925.57,0.0,0.87555,9e-05,10.52721]
[1777924515121,42.14,79926.6,0.0,0.87566,9e-05,10.52079]
[1777924521163,42.13,79929.18,0.0,0.87592,9e-05,10.5057]
[1777924526199,42.13,79929.34,0.0,0.87595,9e-05,10.50416]
[1777924531236,42.13,79928.48,0.0,0.87593,9e-05,10.50261]
[1777924537277,42.13,79927.85,0.0,0.87588,9e-05,10.50527]
[1777924542311,42.13,79929.24,0.0,0.87602,9e-05,10.49704]
[1777924547348,42.12,79929.08,0.0,0.87602,9e-05,10.4973]
[1777924548354,42.12,79938.99,0.0,0.87696,9e-05,10.44296]
[1777924549361,42.12,79945.93,0.0,0.87761,9e-05,10.40498]
[1777924553389,42.12,79954.44,0.0,0.8784,9e-05,10.35859]
[1777924558424,42.13,79951.85,0.0,0.87816,9e-05,10.37311]
[1777924561445,42.13,79956.76,0.0,0.87861,9e-05,10.34654]
[1777924566479,42.13,79952.3,0.0,0.87818,9e-05,10.37145]
[1777924571515,42.13,79950.05,0.0,0.87797,9e-05,10.38419]
[1777924576549,42.13,79950.15,0.0,0.87797,9e-05,10.38413]
[1777924579572,42.13,79944.66,0.0,0.87745,9e-05,10.4144]
[1777924580578,42.13,79934.42,0.0,0.87648,9e-05,10.47044]
[1777924581585,42.13,79941.38,0.0,0.87714,9e-05,10.43236]
[1777924583600,42.13,79948.72,0.0,0.87783,9e-05,10.39235]
[1777924588634,42.13,79945.98,0.0,0.87756,9e-05,10.40763]
[1777924592662,42.13,79934.52,0.0,0.87654,9e-05,10.46487]
[1777924593669,42.13,79928.4,0.0,0.87596,9e-05,10.49832]
[1777924598704,42.13,79931.11,0.0,0.87622,9e-05,10.48308]
[1777924601724,42.13,79936.49,0.0,0.87673,9e-05,10.45346]
[1777924605752,42.13,79945.26,0.0,0.87756,9e-05,10.40535]
[1777924607766,42.13,79951.64,0.0,0.87816,9e-05,10.37057]
[1777924612802,42.13,79951.4,0.0,0.87813,9e-05,10.37219]
[1777924617836,42.13,79954.02,0.0,0.87837,9e-05,10.35822]
[1777924622872,42.13,79953.52,0.0,0.87832,9e-05,10.36132]
[1777924627907,42.14,79950.12,0.0,0.87799,9e-05,10.38028]
[1777924632942,42.14,79948.09,0.0,0.8778,9e-05,10.39172]
[1777924637976,42.14,79946.75,0.0,0.87766,9e-05,10.39941]
[1777924643011,42.14,79945.36,0.0,0.87753,9e-05,10.40736]
[1777924648047,42.14,79942.17,0.0,0.87722,9e-05,10.42509]
[1777924652075,42.14,79952.12,0.0,0.87821,9e-05,10.36535]
[1777924654089,42.14,79960.65,0.0,0.879,9e-05,10.31906]
[1777924655097,42.14,79969.7,0.0,0.87983,9e-05,10.26989]
[1777924656103,42.14,79981.96,0.0,0.88097,9e-05,10.20314]
[1777924657110,42.14,79985.46,0.0,0.88129,9e-05,10.18421]
[1777924659126,42.14,79999.64,0.0,0.88258,9e-05,10.10747]
[1777924660883,42.14,79997.78,0.0,0.88241,9e-05,10.11776]
[1777924666175,42.14,79995.04,0.0,0.88216,9e-05,10.13239]
[1777924671209,42.14,79997.75,0.0,0.88241,9e-05,10.11731]
[1777924676244,42.14,79994.5,0.0,0.88212,9e-05,10.13468]
[1777924681306,42.14,80012.34,0.0,0.88375,9e-05,10.03757]
[1777924682298,42.14,80021.16,0.0,0.88454,9e-05,9.98989]
[1777924683300,42.15,80035.21,0.0,0.88574,9e-05,9.91766]
[1777924684308,42.15,80039.21,0.0,0.8861,9e-05,9.8963]
[1777924689364,42.16,80030.84,0.0,0.88533,9e-05,9.94255]
[1777924693390,42.16,80037.75,0.0,0.88593,9e-05,9.90611]
[1777924695405,42.16,80030.23,0.0,0.88526,9e-05,9.94701]
[1777924696412,42.16,80022.2,0.0,0.88454,9e-05,9.99046]
[1777924701447,42.16,80026.71,0.0,0.88493,9e-05,9.96652]
[1777924703460,42.16,80033.79,0.0,0.88556,9e-05,9.92852]
[1777924707489,42.16,80039.12,0.0,0.88603,9e-05,9.90041]
[1777924712524,42.17,80037.9,0.0,0.88596,9e-05,9.90224]
[1777924713531,42.17,80032.38,0.0,0.88547,9e-05,9.93213]
[1777924718565,42.17,80029.8,0.0,0.88523,9e-05,9.94652]
[1777924723600,42.17,80029.99,0.0,0.88524,9e-05,9.94595]
[1777924728638,42.17,80029.22,0.0,0.88516,9e-05,9.95061]
[1777924733675,42.17,80025.34,0.0,0.8848,9e-05,9.97214]
[1777924738710,42.17,80026.88,0.0,0.88493,9e-05,9.96424]
[1777924743747,42.17,80028.61,0.0,0.88508,9e-05,9.95544]
[1777924748786,42.18,80030.68,0.0,0.88526,9e-05,9.94491]
[1777924750797,42.18,80037.37,0.0,0.88585,9e-05,9.90914]
[1777924752809,42.18,80023.75,0.0,0.88462,9e-05,9.98293]
[1777924757846,42.18,80023.84,0.0,0.88463,9e-05,9.98268]
[1777924759859,42.18,80030.44,0.0,0.88522,9e-05,9.94721]
[1777924764894,42.18,80029.33,0.0,0.88511,9e-05,9.9537]
[1777924766908,42.18,80023.66,0.0,0.8846,9e-05,9.98444]
[1777924768922,42.18,80017.89,0.0,0.88408,9e-05,10.01567]
[1777924773956,42.18,80016.93,0.0,0.88404,9e-05,10.0154]
[1777924778992,42.18,80016.95,0.0,0.88404,9e-05,10.01547]
[1777924783021,42.18,80008.2,0.0,0.88325,9e-05,10.06299]
[1777924784027,42.18,80007.25,0.0,0.88316,9e-05,10.0681]
[1777924786044,42.18,79999.05,0.0,0.88242,9e-05,10.11246]
[1777924787050,42.18,79993.74,0.0,0.88194,9e-05,10.14115]
[1777924788057,42.18,79988.62,0.0,0.88147,9e-05,10.1688]
[1777924790072,42.18,79996.84,0.0,0.88223,9e-05,10.12384]
[1777924793092,42.18,80002.38,0.0,0.88274,9e-05,10.09344]
[1777924798862,42.18,80005.41,0.0,0.88302,9e-05,10.07656]
[1777924802161,42.18,80011.08,0.0,0.88354,9e-05,10.04566]
[1777924803173,42.18,79986.46,0.0,0.88129,9e-05,10.17917]
[1777924804182,42.18,79964.5,0.0,0.87927,9e-05,10.29846]
[1777924805205,42.18,79963.32,0.0,0.87917,9e-05,10.30451]
[1777924810226,42.17,79952.38,0.0,0.87818,9e-05,10.3623]
[1777924811234,42.17,79946.69,0.0,0.87765,9e-05,10.39319]
[1777924812239,42.17,79946.56,0.0,0.87764,9e-05,10.3934]
[1777924817275,42.16,79944.57,0.0,0.8775,9e-05,10.40167]
[1777924822310,42.15,79946.35,0.0,0.87771,9e-05,10.38935]
[1777924827345,42.14,79950.04,0.0,0.8781,9e-05,10.36667]
[1777924832380,42.14,79952.31,0.0,0.8784,9e-05,10.34636]
[1777924837425,42.13,79952.48,0.0,0.87844,9e-05,10.34445]
[1777924839434,42.13,79944.29,0.0,0.87767,9e-05,10.38907]
[1777924840439,42.13,79940.82,0.0,0.87734,9e-05,10.40803]
[1777924845474,42.13,79945.63,0.0,0.8778,9e-05,10.38159]
[1777924848495,42.13,79952.86,0.0,0.87848,9e-05,10.34206]
[1777924850509,42.13,79955.56,0.0,0.87873,9e-05,10.32741]
[1777924855543,42.13,79956.22,0.0,0.8788,9e-05,10.32341]
[1777924857557,42.13,79948.66,0.0,0.87809,9e-05,10.36459]
[1777924859572,42.13,79944.72,0.0,0.87772,9e-05,10.38591]
[1777924862595,42.13,79952.75,0.0,0.87847,9e-05,10.34216]
[1777924867628,42.13,79952.61,0.0,0.87847,9e-05,10.34238]
[1777924872663,42.13,79952.43,0.0,0.87847,9e-05,10.34211]
[1777924877700,42.12,79953.06,0.0,0.87855,9e-05,10.33762]
[1777924882733,42.12,79953.55,0.0,0.87862,9e-05,10.33374]
[1777924887767,42.11,79954.15,0.0,0.87871,9e-05,10.3282]
[1777924892804,42.11,79969.89,0.0,0.88026,9e-05,10.23458]
[1777924895824,42.1,79954.04,0.0,0.8788,9e-05,10.32031]
[1777924896831,42.1,79948.93,0.0,0.87833,9e-05,10.34802]
[1777924901865,42.1,79950.17,0.0,0.87846,9e-05,10.34041]
[1777924906901,42.1,79951.48,0.0,0.8786,9e-05,10.33218]
[1777924911935,42.09,79952.41,0.0,0.8787,9e-05,10.32603]
[1777924916970,42.09,79952.49,0.0,0.87871,9e-05,10.32585]
[1777924922006,42.09,79947.05,0.0,0.87819,9e-05,10.35577]
[1777924927041,42.09,79946.31,0.0,0.87813,9e-05,10.35976]
[1777924932076,42.09,79942.37,0.0,0.87776,9e-05,10.38116]
[1777924937112,42.09,79941.09,0.0,0.87764,9e-05,10.3878]
[1777924942148,42.09,79946.82,0.0,0.87819,9e-05,10.35624]
[1777924947183,42.09,79945.12,0.0,0.87803,9e-05,10.36531]
[1777924952217,42.09,79945.25,0.0,0.8781,9e-05,10.35875]
[1777924957252,42.09,79948.62,0.0,0.87842,9e-05,10.34009]
[1777924962287,42.09,79947.63,0.0,0.87833,9e-05,10.34528]
[1777924963296,42.09,79941.58,0.0,0.87776,9e-05,10.37833]
[1777924964301,42.09,79938.72,0.0,0.8775,9e-05,10.39389]
[1777924970080,42.09,79933.69,0.0,0.87703,9e-05,10.42074]
[1777924975379,42.08,79930.38,0.0,0.87673,9e-05,10.43825]
[1777924980413,42.08,79927.19,0.0,0.87644,9e-05,10.45508]
[1777924984442,42.08,79919.17,0.0,0.87569,0.0001,10.49856]
[1777924990220,42.08,79913.93,0.0,0.87521,0.0001,10.52628]
[1777924995519,42.07,79911.59,0.0,0.875,0.0001,10.53824]
[1777924996525,42.07,79919.17,0.0,0.87572,0.0001,10.49641]
[1777924997532,42.07,79918.89,0.0,0.8757,0.0001,10.49783]
[1777925002568,42.07,79918.11,0.0,0.87564,0.0001,10.50154]
[1777925007602,42.07,79916.75,0.0,0.87552,0.0001,10.50843]
[1777925012637,42.07,79919.5,0.0,0.87585,0.0001,10.48645]
[1777925017673,42.06,79918.29,0.0,0.87577,0.0001,10.4914]
[1777925021701,42.06,79935.84,0.0,0.87745,9e-05,10.39381]
[1777925022708,42.06,79938.16,0.0,0.87767,9e-05,10.38088]
[1777925026740,42.05,79942.38,0.0,0.87811,9e-05,10.35557]
[1777925031774,42.04,79939.21,0.0,0.87784,9e-05,10.37081]
[1777925036805,42.04,79938.46,0.0,0.8778,9e-05,10.37326]
[1777925041841,42.04,79939.6,0.0,0.87792,9e-05,10.36613]
[1777925046876,42.03,79943.01,0.0,0.87826,9e-05,10.34654]
[1777925049896,42.03,79938.69,0.0,0.87786,9e-05,10.36958]
[1777925051911,42.03,79931.18,0.0,0.87716,9e-05,10.41024]
[1777925054937,42.03,79944.05,0.0,0.87839,9e-05,10.33894]
[1777925059969,42.02,79945.33,0.0,0.87853,9e-05,10.33093]
[1777925065004,42.02,79946.44,0.0,0.87865,9e-05,10.32378]
[1777925070044,42.01,79946.6,0.0,0.8787,9e-05,10.32041]
[1777925073059,42.01,79942.07,0.0,0.87835,9e-05,10.33835]
[1777925078095,42.01,79941.41,0.0,0.87832,9e-05,10.34063]
[1777925084136,42.0,79940.83,0.0,0.87829,9e-05,10.34211]
[1777925089172,42.0,79940.62,0.0,0.87829,9e-05,10.34185]
[1777925093199,41.99,79950.76,0.0,0.87926,9e-05,10.28502]
[1777925096221,41.99,79960.57,0.0,0.8802,9e-05,10.23004]
[1777925100258,41.98,79966.59,0.0,0.88078,9e-05,10.19564]
[1777925102269,41.98,79972.78,0.0,0.88136,9e-05,10.16147]
[1777925103279,41.98,79963.96,0.0,0.88055,9e-05,10.20936]
[1777925104292,41.98,79960.73,0.0,0.88026,9e-05,10.22629]
[1777925110337,41.97,79960.37,0.0,0.88027,9e-05,10.22601]
[1777925112352,41.97,79952.84,0.0,0.87958,9e-05,10.26643]
[1777925117395,41.96,79952.93,0.0,0.87962,9e-05,10.26394]
[1777925122421,41.96,79953.46,0.0,0.8797,9e-05,10.25916]
[1777925127457,41.95,79951.79,0.0,0.87958,9e-05,10.26646]
[1777925132491,41.95,79950.22,0.0,0.87951,9e-05,10.26763]
[1777925137527,41.94,79946.25,0.0,0.87917,9e-05,10.28745]
[1777925142563,41.94,79945.13,0.0,0.87909,9e-05,10.29237]
[1777925147597,41.93,79946.48,0.0,0.87923,9e-05,10.28426]
[1777925152631,41.93,79947.71,0.0,0.87936,9e-05,10.27681]
[1777925157667,41.93,79947.95,0.0,0.87939,9e-05,10.27483]
[1777925162702,41.93,79946.44,0.0,0.87926,9e-05,10.28237]
[1777925167738,41.93,79945.0,0.0,0.87914,9e-05,10.28953]
[1777925174787,41.92,79945.29,0.0,0.87918,9e-05,10.28685]
[1777925179823,41.92,79945.84,0.0,0.87925,9e-05,10.28309]
[1777925180827,41.92,79953.77,0.0,0.87999,9e-05,10.23948]
[1777925181834,41.92,79961.93,0.0,0.88075,9e-05,10.19471]
[1777925182842,41.92,79962.62,0.0,0.88081,9e-05,10.19092]
[1777925187877,41.92,79961.6,0.0,0.88074,9e-05,10.19511]
[1777925192911,41.91,79960.9,0.0,0.88075,9e-05,10.19196]
[1777925197946,41.91,79963.09,0.0,0.88098,9e-05,10.17862]
[1777925202982,41.9,79962.47,0.0,0.88094,9e-05,10.18073]
[1777925208022,41.9,79970.96,0.0,0.88175,9e-05,10.13304]
[1777925213054,41.9,79969.87,0.0,0.88167,9e-05,10.13806]
[1777925216076,41.9,79984.85,0.0,0.88305,9e-05,10.0557]
[1777925217082,41.9,79988.94,0.0,0.88343,9e-05,10.03332]
[1777925220126,41.89,79991.14,0.0,0.88363,9e-05,10.02119]
[1777925224153,41.89,79983.38,0.0,0.88292,9e-05,10.06338]
[1777925229188,41.89,79978.63,0.0,0.88249,9e-05,10.089]
[1777925234224,41.89,79975.83,0.0,0.88224,9e-05,10.10396]
[1777925239258,41.89,79973.86,0.0,0.88206,9e-05,10.11442]
[1777925244293,41.89,79974.55,0.0,0.88213,9e-05,10.1104]
[1777925249328,41.89,79973.11,0.0,0.882,9e-05,10.11807]
[1777925254363,41.89,79974.69,0.0,0.8822,9e-05,10.10362]
[1777925259398,41.89,79976.39,0.0,0.88236,9e-05,10.09424]
[1777925264434,41.89,79975.08,0.0,0.88224,9e-05,10.10131]
[1777925269469,41.89,79975.07,0.0,0.88224,9e-05,10.1013]
[1777925274503,41.89,79982.83,0.0,0.88296,9e-05,10.0589]
[1777925279539,41.89,79979.57,0.0,0.88265,9e-05,10.07687]
[1777925284573,41.89,79978.75,0.0,0.88258,9e-05,10.08139]
[1777925289611,41.89,79980.18,0.0,0.88271,9e-05,10.07358]
[1777925294645,41.89,79973.0,0.0,0.88205,9e-05,10.1128]
[1777925295654,41.89,79972.91,0.0,0.88204,9e-05,10.11322]
[1777925297666,41.89,79967.47,0.0,0.88154,9e-05,10.14276]
[1777925300694,41.89,79962.13,0.0,0.88106,9e-05,10.1716]
[1777925304717,41.89,79950.7,0.0,0.88,9e-05,10.23361]
[1777925306731,41.88,79947.21,0.0,0.87968,9e-05,10.25229]
[1777925312476,41.88,79945.88,0.0,0.87964,9e-05,10.25234]
[1777925317808,41.87,79947.81,0.0,0.87984,9e-05,10.24034]
[1777925322842,41.87,79952.06,0.0,0.88026,9e-05,10.21565]
[1777925327877,41.87,79954.19,0.0,0.88048,9e-05,10.20271]
[1777925332913,41.86,79955.18,0.0,0.8806,9e-05,10.19604]
[1777925337948,41.86,79956.92,0.0,0.88078,9e-05,10.18529]
[1777925340969,41.86,79964.45,0.0,0.88149,9e-05,10.14331]
[1777925341976,41.86,79965.0,0.0,0.88154,9e-05,10.14013]
[1777925347013,41.85,79962.12,0.0,0.88129,9e-05,10.15509]
[1777925352047,41.85,79957.73,0.0,0.88089,9e-05,10.17836]
[1777925362116,41.85,79955.18,0.0,0.88068,9e-05,10.19084]
[1777925367152,41.85,79954.13,0.0,0.8806,9e-05,10.19592]
[1777925373195,41.84,79951.38,0.0,0.88041,9e-05,10.20467]
[1777925379238,41.84,79949.79,0.0,0.88027,9e-05,10.21262]
[1777925384273,41.84,79947.76,0.0,0.88009,9e-05,10.22328]
[1777925389308,41.84,79945.73,0.0,0.87991,9e-05,10.23397]
[1777925394344,41.84,79945.91,0.0,0.87993,9e-05,10.23256]
[1777925397365,41.84,79958.76,0.0,0.88113,9e-05,10.16195]
[1777925400386,41.84,79963.89,0.0,0.8816,9e-05,10.13398]
[1777925403407,41.84,79969.2,0.0,0.88209,9e-05,10.10509]
[1777925408442,41.84,79972.38,0.0,0.88238,9e-05,10.08802]
[1777925413477,41.84,79975.77,0.0,0.88269,9e-05,10.06979]
[1777925418513,41.84,79979.52,0.0,0.88303,9e-05,10.0496]
[1777925423547,41.84,79978.76,0.0,0.88295,9e-05,10.05404]
[1777925429588,41.84,79981.36,0.0,0.88319,9e-05,10.04007]
[1777925435630,41.84,79982.39,0.0,0.88333,9e-05,10.02913]
[1777925440665,41.84,79983.71,0.0,0.88345,9e-05,10.02213]
[1777925445700,41.84,79985.76,0.0,0.88363,9e-05,10.01114]
[1777925450736,41.84,79983.24,0.0,0.8834,9e-05,10.02501]
[1777925455770,41.84,79985.95,0.0,0.88365,9e-05,10.01032]
[1777925460806,41.84,79985.84,0.0,0.88363,9e-05,10.01108]
[1777925465842,41.84,79996.0,0.0,0.88456,9e-05,9.95583]
[1777925466849,41.85,79995.78,0.0,0.88454,9e-05,9.95713]
[1777925471885,41.85,79996.61,0.0,0.8846,9e-05,9.95308]
[1777925476921,41.85,79995.77,0.0,0.88452,9e-05,9.95811]
[1777925481963,41.85,79994.13,0.0,0.88436,9e-05,9.96747]
[1777925488009,41.85,79995.2,0.0,0.88445,9e-05,9.96217]
[1777925493742,41.85,79996.15,0.0,0.88458,9e-05,9.95207]
[1777925499084,41.85,79996.96,0.0,0.88464,9e-05,9.94823]
[1777925504118,41.86,79996.83,0.0,0.88462,9e-05,9.94953]
[1777925509152,41.86,79997.25,0.0,0.88465,9e-05,9.94783]
[1777925514186,41.86,79999.51,0.0,0.88485,9e-05,9.93615]
[1777925519221,41.86,79999.66,0.0,0.88485,9e-05,9.93599]
[1777925524257,41.86,79999.68,0.0,0.88484,9e-05,9.93653]
[1777925529292,41.87,79997.19,0.0,0.88461,9e-05,9.95069]
[1777925534326,41.86,79997.25,0.0,0.88462,9e-05,9.94982]
[1777925539362,41.86,79997.39,0.0,0.88465,9e-05,9.94826]
[1777925545404,41.86,79998.02,0.0,0.88469,9e-05,9.94542]
[1777925550439,41.86,79998.16,0.0,0.8847,9e-05,9.94496]
[1777925556481,41.86,79997.76,0.0,0.88473,9e-05,9.94057]
[1777925561515,41.86,80000.03,0.0,0.88495,9e-05,9.92748]
[1777925566551,41.86,80000.0,0.0,0.88496,9e-05,9.92692]
[1777925571586,41.85,80000.3,0.0,0.885,9e-05,9.92459]
[1777925576621,41.85,80000.78,0.0,0.88505,9e-05,9.9213]
[1777925580649,41.85,80009.91,0.0,0.88589,9e-05,9.87121]
[1777925581656,41.85,80019.86,0.0,0.88678,9e-05,9.8172]
[1777925586690,41.85,80018.38,0.0,0.88665,9e-05,9.82524]
[1777925591725,41.85,80018.81,0.0,0.88669,9e-05,9.82286]
[1777925594748,41.85,80013.72,0.0,0.88623,9e-05,9.8504]
[1777925599783,41.85,80012.34,0.0,0.88611,9e-05,9.85748]
[1777925604818,41.85,80015.04,0.0,0.88636,9e-05,9.84245]
[1777925609853,41.85,80017.13,0.0,0.88656,9e-05,9.83078]
[1777925613881,41.85,80024.17,0.0,0.88724,9e-05,9.78686]
[1777925615895,41.85,80029.2,0.0,0.88769,9e-05,9.75962]
[1777925620930,41.85,80027.65,0.0,0.88755,9e-05,9.76817]
[1777925625965,41.85,80027.59,0.0,0.88754,9e-05,9.76866]
[1777925630999,41.85,80025.04,0.0,0.88731,9e-05,9.7826]
[1777925636035,41.85,80024.8,0.0,0.88729,9e-05,9.784]
[1777925641070,41.85,80026.82,0.0,0.88747,9e-05,9.77324]
[1777925643083,41.85,80034.78,0.0,0.88818,9e-05,9.72968]
[1777925647112,41.85,80031.92,0.0,0.88794,9e-05,9.74448]
[1777925652147,41.84,80030.94,0.0,0.88787,9e-05,9.74903]
[1777925657185,41.85,80030.46,0.0,0.88781,9e-05,9.7524]
[1777925658188,41.85,80045.16,0.0,0.88911,9e-05,9.67307]
[1777925659195,41.85,80052.3,0.0,0.88974,9e-05,9.63454]
[1777925660203,41.85,80053.06,0.0,0.88981,9e-05,9.6305]
[1777925664949,41.85,80078.11,0.0,0.89199,9e-05,9.49591]
[1777925666275,41.85,80063.1,0.0,0.89068,9e-05,9.57698]
[1777925671309,41.85,80062.6,0.0,0.89068,9e-05,9.57484]
[1777925676343,41.85,80060.98,0.0,0.89052,9e-05,9.58422]
[1777925682385,41.86,80064.68,0.0,0.89083,9e-05,9.56521]
[1777925686414,41.86,80074.52,0.0,0.89168,9e-05,9.513]
[1777925687421,41.86,80083.43,0.0,0.89245,9e-05,9.46541]
[1777925688427,41.86,80082.99,0.0,0.89241,9e-05,9.46805]
[1777925693465,41.86,80084.2,0.0,0.89249,9e-05,9.46292]
[1777925698498,41.87,80084.0,0.0,0.89245,9e-05,9.46532]
[1777925703533,41.87,80082.12,0.0,0.89227,9e-05,9.47664]
[1777925708567,41.87,80079.68,0.0,0.89203,9e-05,9.49122]
[1777925713603,41.88,80082.59,0.0,0.89225,9e-05,9.47815]
[1777925718637,41.89,80081.34,0.0,0.8921,9e-05,9.48737]
[1777925723673,41.9,80081.17,0.0,0.89204,9e-05,9.49078]
[1777925728709,41.9,80080.49,0.0,0.89195,9e-05,9.49694]
[1777925733742,41.91,80080.38,0.0,0.89194,9e-05,9.49501]
[1777925738778,41.92,80080.9,0.0,0.89195,9e-05,9.49475]
[1777925742826,41.92,80098.15,0.0,0.89341,9e-05,9.40369]
[1777925743817,41.93,80085.72,0.0,0.89233,9e-05,9.47077]
[1777925744824,41.93,80074.26,0.0,0.89134,9e-05,9.53235]
[1777925750865,41.93,80073.3,0.0,0.89122,9e-05,9.53956]
[1777925756907,41.94,80072.44,0.0,0.89111,9e-05,9.54675]
[1777925760935,41.95,80066.9,0.0,0.8906,9e-05,9.57811]
[1777925765971,41.95,80064.93,0.0,0.8904,9e-05,9.59048]
[1777925771007,41.96,80067.62,0.0,0.8906,9e-05,9.57777]
[1777925776041,41.96,80070.38,0.0,0.89082,9e-05,9.56467]
[1777925781077,41.96,80072.63,0.0,0.891,9e-05,9.5532]
[1777925786111,41.96,80073.53,0.0,0.89108,9e-05,9.54863]
[1777925791147,41.96,80072.83,0.0,0.89107,9e-05,9.54707]
[1777925796181,41.96,80075.73,0.0,0.89131,9e-05,9.53176]
[1777925800209,41.97,80083.75,0.0,0.89201,9e-05,9.4891]
[1777925805940,41.97,80082.51,0.0,0.89189,9e-05,9.49653]
[1777925811286,41.97,80080.94,0.0,0.89174,9e-05,9.50563]
[1777925816322,41.97,80083.93,0.0,0.89199,9e-05,9.49036]
[1777925819342,41.97,80092.0,0.0,0.89267,9e-05,9.44784]
[1777925824377,41.98,80092.83,0.0,0.89272,9e-05,9.44461]
[1777925829413,41.98,80089.49,0.0,0.89242,9e-05,9.46359]
[1777925834450,41.98,80094.24,0.0,0.89283,9e-05,9.43806]
[1777925837471,41.98,80102.56,0.0,0.89354,9e-05,9.39379]
[1777925842506,41.98,80099.74,0.0,0.89329,9e-05,9.40928]
[1777925846534,41.98,80087.78,0.0,0.89226,9e-05,9.47349]
[1777925847540,41.98,80083.07,0.0,0.89185,9e-05,9.4987]
[1777925852577,41.98,80085.25,0.0,0.89209,9e-05,9.48147]
[1777925857611,41.98,80087.51,0.0,0.89229,9e-05,9.46946]
[1777925862647,41.98,80089.53,0.0,0.89246,9e-05,9.4588]
[1777925867682,41.98,80091.38,0.0,0.89262,9e-05,9.44908]
[1777925872715,41.98,80093.25,0.0,0.89277,9e-05,9.4393]
[1777925877753,41.99,80098.27,0.0,0.8932,9e-05,9.41279]
[1777925879765,41.99,80101.26,0.0,0.89345,9e-05,9.39703]
[1777925884800,41.99,80109.49,0.0,0.89415,9e-05,9.35377]
[1777925885807,41.99,80103.08,0.0,0.8936,9e-05,9.38808]
[1777925886816,41.99,80098.84,0.0,0.89323,9e-05,9.41081]
[1777925889836,41.99,80089.72,0.0,0.89244,9e-05,9.45976]
[1777925890844,42.0,80071.48,0.0,0.89082,9e-05,9.56047]
[1777925891853,42.0,80069.99,0.0,0.89069,9e-05,9.56833]
[1777925896889,42.0,80073.27,0.0,0.89098,9e-05,9.55009]
[1777925899908,42.0,80079.42,0.0,0.89152,9e-05,9.5168]
[1777925905950,41.99,80081.25,0.0,0.89169,9e-05,9.50648]
[1777925910985,41.99,80078.8,0.0,0.89148,9e-05,9.51923]
[1777925913000,41.99,80071.27,0.0,0.89088,9e-05,9.55413]
[1777925914006,41.99,80066.02,0.0,0.89042,9e-05,9.58241]
[1777925919040,41.99,80064.44,0.0,0.89027,9e-05,9.59143]
[1777925924076,42.0,80065.52,0.0,0.89036,9e-05,9.58623]
[1777925929113,42.0,80062.85,0.0,0.89012,9e-05,9.60102]
[1777925930119,42.0,80041.81,0.0,0.88826,9e-05,9.71456]
[1777925931129,42.0,80034.79,0.0,0.88763,9e-05,9.75257]
[1777925935152,42.0,80028.94,0.0,0.8871,9e-05,9.78497]
[1777925936160,42.0,80023.46,0.0,0.88661,9e-05,9.81465]
[1777925941195,42.0,80024.62,0.0,0.88671,9e-05,9.80868]
[1777925944217,42.0,80012.48,0.0,0.88562,9e-05,9.87443]
[1777925950259,42.0,80014.11,0.0,0.88577,9e-05,9.86538]
[1777925954293,42.0,80008.44,0.0,0.88525,9e-05,9.89607]
[1777925955300,42.0,79979.54,0.0,0.88262,9e-05,10.05303]
[1777925957314,42.0,79972.41,0.0,0.88197,9e-05,10.09167]
[1777925962349,42.0,79970.31,0.0,0.88179,9e-05,10.10257]
[1777925967383,42.0,79969.14,0.0,0.88169,9e-05,10.1084]
[1777925973439,42.0,79964.38,0.0,0.88131,9e-05,10.12835]
[1777925974440,42.0,79950.85,0.0,0.88005,9e-05,10.20231]
[1777925975451,42.0,79941.36,0.0,0.87916,9e-05,10.25446]
[1777925980481,42.0,79936.84,0.0,0.87873,9e-05,10.27939]
[1777925985519,42.0,79938.26,0.0,0.87887,9e-05,10.27127]
[1777925988536,42.0,79928.67,0.0,0.87797,9e-05,10.32359]
[1777925993577,41.99,79930.51,0.0,0.87815,9e-05,10.31285]
[1777925994579,41.99,79912.99,0.0,0.8765,0.0001,10.40878]
[1777925999615,41.99,79915.97,0.0,0.8768,0.0001,10.39141]
[1777926004649,41.99,79906.75,0.0,0.87592,0.0001,10.44192]
[1777926009685,41.99,79904.33,0.0,0.8757,0.0001,10.45474]
[1777926014726,41.99,79903.46,0.0,0.87562,0.0001,10.459]
[1777926019755,41.98,79904.4,0.0,0.87572,0.0001,10.45322]
[1777926024789,41.98,79903.13,0.0,0.87561,0.0001,10.45956]
[1777926029825,41.98,79903.27,0.0,0.87564,0.0001,10.4581]
[1777926034859,41.98,79902.25,0.0,0.8756,0.0001,10.45737]
[1777926039895,41.98,79902.3,0.0,0.87562,0.0001,10.4563]
[1777926044930,41.97,79901.14,0.0,0.87553,0.0001,10.46188]
[1777926049965,41.97,79899.46,0.0,0.87538,0.0001,10.4703]
[1777926052985,41.97,79905.07,0.0,0.87592,0.0001,10.43898]
[1777926058021,41.97,79908.8,0.0,0.87629,0.0001,10.41793]
[1777926063056,41.97,79909.45,0.0,0.87636,0.0001,10.41389]
[1777926066077,41.97,79902.95,0.0,0.87574,0.0001,10.44935]
[1777926070104,41.96,79898.69,0.0,0.87535,0.0001,10.47216]
[1777926072124,41.96,79887.24,0.0,0.87425,0.0001,10.53489]
[1777926073128,41.96,79880.45,0.0,0.8736,0.0001,10.57209]
[1777926074136,41.96,79874.42,0.0,0.87302,0.0001,10.60507]
[1777926079170,41.95,79876.2,0.0,0.87322,0.0001,10.59347]
[1777926084205,41.95,79877.0,0.0,0.87333,0.0001,10.58709]
[1777926089240,41.94,79879.85,0.0,0.87363,0.0001,10.56988]
[1777926092261,41.94,79887.2,0.0,0.87441,0.0001,10.52289]
[1777926097297,41.94,79886.46,0.0,0.87436,0.0001,10.52593]
[1777926100317,41.94,79898.13,0.0,0.87549,0.0001,10.46104]
[1777926105352,41.94,79905.48,0.0,0.8762,0.0001,10.42005]
[1777926110388,41.93,79904.73,0.0,0.87614,0.0001,10.42382]
[1777926115422,41.93,79905.16,0.0,0.87619,0.0001,10.42105]
[1777926121465,41.93,79906.52,0.0,0.87632,0.0001,10.41317]
[1777926124486,41.93,79911.69,0.0,0.87682,0.0001,10.38462]
[1777926129521,41.93,79912.14,0.0,0.87686,0.0001,10.38198]
[1777926134555,41.93,79913.11,0.0,0.87698,0.0001,10.37529]
[1777926139593,41.92,79921.74,0.0,0.87782,9e-05,10.32681]
[1777926141607,41.92,79933.92,0.0,0.87897,9e-05,10.26009]
[1777926145635,41.92,79940.5,0.0,0.87959,9e-05,10.22358]
[1777926148418,41.92,79945.75,0.0,0.88008,9e-05,10.19466]
[1777926154699,41.92,79947.76,0.0,0.88035,9e-05,10.17678]
[1777926159733,41.91,79945.74,0.0,0.88018,9e-05,10.18661]
[1777926164768,41.91,79942.08,0.0,0.87986,9e-05,10.20549]
[1777926169808,41.91,79941.94,0.0,0.87986,9e-05,10.20513]
[1777926174840,41.9,79948.9,0.0,0.88053,9e-05,10.16601]
[1777926179876,41.9,79949.9,0.0,0.88063,9e-05,10.15984]
[1777926182898,41.9,79944.09,0.0,0.8801,9e-05,10.1913]
[1777926185919,41.9,79934.68,0.0,0.87922,9e-05,10.24239]
[1777926186926,41.9,79934.31,0.0,0.87919,9e-05,10.24417]
[1777926191961,41.9,79937.95,0.0,0.87956,9e-05,10.22294]
[1777926196996,41.89,79941.67,0.0,0.87993,9e-05,10.20126]
[1777926202031,41.89,79936.96,0.0,0.87951,9e-05,10.22579]
[1777926206062,41.89,79930.69,0.0,0.87892,9e-05,10.26005]
[1777926208076,41.89,79925.74,0.0,0.87845,9e-05,10.28705]
[1777926213111,41.89,79923.68,0.0,0.8783,9e-05,10.29335]
[1777926218148,41.89,79924.77,0.0,0.8784,9e-05,10.28802]
[1777926223180,41.89,79923.38,0.0,0.87827,9e-05,10.29533]
[1777926228230,41.89,79927.5,0.0,0.87867,9e-05,10.27214]
[1777926230230,41.89,79932.85,0.0,0.87918,9e-05,10.24261]
[1777926235264,41.89,79932.1,0.0,0.87911,9e-05,10.24655]
[1777926240300,41.88,79934.88,0.0,0.8794,9e-05,10.22949]
[1777926243321,41.88,79942.29,0.0,0.88011,9e-05,10.18801]
[1777926248356,41.88,79943.2,0.0,0.88021,9e-05,10.1818]
[1777926249363,41.87,79948.5,0.0,0.88071,9e-05,10.15255]
[1777926254398,41.87,79949.06,0.0,0.88078,9e-05,10.14846]
[1777926256412,41.87,79961.78,0.0,0.88197,9e-05,10.07854]
[1777926259433,41.87,79927.18,0.0,0.87874,9e-05,10.26797]
[1777926264468,41.87,79924.46,0.0,0.87849,9e-05,10.28235]
[1777926269503,41.87,79927.31,0.0,0.87877,9e-05,10.26606]
[1777926274537,41.86,79933.59,0.0,0.87943,9e-05,10.22538]
[1777926276552,41.86,79938.72,0.0,0.87991,9e-05,10.19705]
[1777926283600,41.86,79942.22,0.0,0.88026,9e-05,10.1764]
[1777926285614,41.86,79951.55,0.0,0.88114,9e-05,10.12472]
[1777926290650,41.85,79950.39,0.0,0.88106,9e-05,10.12986]
[1777926295684,41.85,79948.7,0.0,0.88092,9e-05,10.13786]
[1777926300720,41.85,79949.83,0.0,0.88104,9e-05,10.1304]
[1777926306762,41.84,79949.39,0.0,0.88103,9e-05,10.13135]
[1777926309573,41.84,79985.86,0.0,0.8844,9e-05,9.93166]
[1777926314821,41.84,79982.23,0.0,0.88406,9e-05,9.95166]
[1777926319858,41.84,79982.95,0.0,0.88413,9e-05,9.94787]
[1777926324892,41.84,79982.39,0.0,0.88407,9e-05,9.95111]
[1777926328920,41.84,79989.53,0.0,0.88472,9e-05,9.91241]
[1777926333956,41.84,79992.32,0.0,0.88502,9e-05,9.89227]
[1777926336982,41.85,79985.54,0.0,0.88439,9e-05,9.92961]
[1777926342016,41.85,79984.34,0.0,0.88428,9e-05,9.93662]
[1777926347050,41.85,79982.79,0.0,0.88413,9e-05,9.94559]
[1777926352086,41.85,79982.26,0.0,0.88407,9e-05,9.94902]
[1777926358128,41.85,79981.89,0.0,0.88402,9e-05,9.95174]
[1777926363163,41.85,79983.46,0.0,0.88416,9e-05,9.94379]
[1777926367190,41.86,79986.57,0.0,0.88443,9e-05,9.9275]
[1777926372226,41.86,79988.03,0.0,0.88455,9e-05,9.92045]
[1777926377264,41.86,79990.07,0.0,0.88472,9e-05,9.91034]
[1777926382297,41.87,79988.05,0.0,0.88452,9e-05,9.92233]
[1777926387331,41.87,79992.78,0.0,0.88493,9e-05,9.89752]
[1777926389345,41.87,79995.69,0.0,0.88519,9e-05,9.88216]
[1777926391366,41.87,80002.62,0.0,0.88586,9e-05,9.83941]
[1777926392369,41.87,80004.63,0.0,0.88604,9e-05,9.82881]
[1777926394383,41.87,79996.76,0.0,0.88532,9e-05,9.87219]
[1777926395390,41.87,79995.74,0.0,0.88522,9e-05,9.87798]
[1777926399419,41.88,80000.99,0.0,0.88568,9e-05,9.85036]
[1777926404454,41.88,80004.16,0.0,0.88595,9e-05,9.83436]
[1777926409488,41.89,80006.8,0.0,0.88617,9e-05,9.82147]
[1777926414524,41.89,80010.7,0.0,0.8865,9e-05,9.80154]
[1777926419559,41.89,80012.1,0.0,0.8866,9e-05,9.79521]
[1777926420566,41.89,80004.15,0.0,0.88588,9e-05,9.83853]
[1777926421573,41.89,79997.79,0.0,0.8853,9e-05,9.87322]
[1777926422580,41.89,79991.9,0.0,0.88477,9e-05,9.90535]
[1777926427615,41.9,79991.11,0.0,0.88469,9e-05,9.91019]
[1777926432650,41.9,79989.88,0.0,0.88456,9e-05,9.91746]
[1777926435671,41.9,79984.56,0.0,0.88407,9e-05,9.94673]
[1777926442720,41.9,79984.37,0.0,0.88405,9e-05,9.94839]
[1777926448762,41.9,79988.64,0.0,0.88442,9e-05,9.92597]
[1777926454805,41.91,79986.16,0.0,0.88424,9e-05,9.93473]
[1777926459840,41.91,79984.46,0.0,0.88407,9e-05,9.94469]
[1777926464875,41.91,79984.45,0.0,0.88406,9e-05,9.94546]
[1777926469910,41.91,79985.65,0.0,0.88415,9e-05,9.93966]
[1777926473938,41.91,79980.55,0.0,0.88368,9e-05,9.96801]
[1777926476959,41.91,79974.41,0.0,0.88311,9e-05,10.00177]
[1777926481994,41.92,79971.91,0.0,0.88287,9e-05,10.01578]
[1777926488036,41.92,79970.39,0.0,0.88272,9e-05,10.02458]
[1777926493071,41.92,79968.95,0.0,0.88258,9e-05,10.03288]
[1777926498107,41.92,79969.05,0.0,0.88259,9e-05,10.03277]
[1777926503141,41.92,79971.55,0.0,0.88281,9e-05,10.01956]
[1777926509183,41.92,79973.65,0.0,0.88299,9e-05,10.00863]
[1777926510983,41.92,79979.49,0.0,0.88353,9e-05,9.97705]
[1777926516232,41.93,79982.89,0.0,0.88388,9e-05,9.95363]
[1777926521268,41.93,79984.16,0.0,0.88399,9e-05,9.94739]
[1777926526306,41.93,79988.86,0.0,0.8844,9e-05,9.92247]
[1777926531338,41.93,79990.21,0.0,0.88452,9e-05,9.91584]
[1777926536373,41.93,79995.29,0.0,0.88498,9e-05,9.88789]
[1777926538388,41.93,80000.99,0.0,0.8855,9e-05,9.85679]
[1777926543422,41.93,80001.29,0.0,0.88554,9e-05,9.85486]
[1777926548458,41.93,80001.06,0.0,0.88552,9e-05,9.85584]
[1777926553493,41.93,79999.38,0.0,0.88537,9e-05,9.86465]
[1777926557520,41.93,80005.13,0.0,0.8859,9e-05,9.83324]
[1777926562556,41.93,80004.19,0.0,0.88581,9e-05,9.83826]
[1777926565577,41.93,79998.81,0.0,0.88533,9e-05,9.86739]
[1777926566584,41.93,79986.67,0.0,0.88422,9e-05,9.93332]
[1777926567591,41.93,79987.9,0.0,0.88434,9e-05,9.92648]
[1777926572627,41.93,79990.59,0.0,0.88463,9e-05,9.90675]
[1777926577661,41.93,79987.74,0.0,0.88436,9e-05,9.9227]
[1777926582696,41.93,79989.97,0.0,0.88455,9e-05,9.91125]
[1777926588738,41.93,79991.84,0.0,0.88471,9e-05,9.90182]
[1777926594781,41.94,79994.1,0.0,0.8849,9e-05,9.89036]
[1777926599819,41.94,79995.0,0.0,0.88497,9e-05,9.88615]
[1777926605858,41.94,79995.22,0.0,0.88498,9e-05,9.88577]
[1777926610895,41.94,79995.05,0.0,0.88495,9e-05,9.88734]
[1777926615930,41.94,79995.15,0.0,0.88495,9e-05,9.88746]
[1777926616937,41.94,79986.61,0.0,0.88417,9e-05,9.93394]
[1777926619958,41.94,79981.0,0.0,0.88366,9e-05,9.9646]
[1777926623987,41.95,79975.81,0.0,0.88318,9e-05,9.99304]
[1777926629022,41.95,79970.69,0.0,0.8827,9e-05,10.02114]
[1777926634058,41.95,79968.79,0.0,0.88258,9e-05,10.02609]
[1777926640101,41.95,79972.88,0.0,0.88295,9e-05,10.00413]
[1777926644131,41.95,79978.24,0.0,0.88344,9e-05,9.97529]
[1777926649166,41.95,79976.81,0.0,0.8833,9e-05,9.98357]
[1777926654201,41.95,79977.55,0.0,0.88336,9e-05,9.97999]
[1777926660247,41.95,79979.1,0.0,0.88349,9e-05,9.97207]
[1777926665286,41.95,79980.42,0.0,0.88361,9e-05,9.96532]
[1777926672107,41.96,79981.13,0.0,0.88366,9e-05,9.96203]
[1777926677369,41.96,79981.12,0.0,0.88365,9e-05,9.96244]
[1777926683412,41.96,79981.82,0.0,0.88371,9e-05,9.95904]
[1777926686433,41.96,79976.25,0.0,0.8832,9e-05,9.98955]
[1777926691468,41.96,79973.58,0.0,0.883,9e-05,9.99861]
[1777926696504,41.96,79972.31,0.0,0.88289,9e-05,10.00558]
[1777926701540,41.96,79977.6,0.0,0.88337,9e-05,9.97691]
[1777926706576,41.96,79979.26,0.0,0.88352,9e-05,9.96812]
[1777926711611,41.96,79978.14,0.0,0.88341,9e-05,9.97449]
[1777926716645,41.96,79978.52,0.0,0.88344,9e-05,9.9727]
[1777926721681,41.96,79984.65,0.0,0.884,9e-05,9.93966]
[1777926722688,41.96,79993.66,0.0,0.88482,9e-05,9.89081]
[1777926723695,41.96,79992.64,0.0,0.88472,9e-05,9.89654]
[1777926728730,41.97,79991.05,0.0,0.88456,9e-05,9.90606]
[1777926733765,41.97,79992.29,0.0,0.88466,9e-05,9.90019]
[1777926740819,41.97,79992.87,0.0,0.88469,9e-05,9.89847]
[1777926745849,41.98,79980.15,0.0,0.88352,9e-05,9.96831]
[1777926746856,41.98,79970.33,0.0,0.88261,9e-05,10.02184]
[1777926747862,41.98,79970.95,0.0,0.88267,9e-05,10.01843]
[1777926752898,41.98,79968.85,0.0,0.88253,9e-05,10.02422]
[1777926757933,41.98,79963.95,0.0,0.88208,9e-05,10.05085]
[1777926762968,41.97,79960.87,0.0,0.8818,9e-05,10.06728]
[1777926768003,41.97,79961.71,0.0,0.88189,9e-05,10.06231]
[1777926775051,41.97,79960.37,0.0,0.88177,9e-05,10.069]
[1777926780090,41.97,79961.27,0.0,0.88186,9e-05,10.06367]
[1777926783108,41.97,79960.79,0.0,0.88181,9e-05,10.06652]
[1777926785125,41.97,79960.58,0.0,0.88179,9e-05,10.06799]
[1777926786132,41.97,79954.62,0.0,0.88123,9e-05,10.10064]
[1777926788144,41.97,79949.06,0.0,0.88072,9e-05,10.13093]
[1777926793178,41.97,79948.84,0.0,0.8807,9e-05,10.13179]
[1777926798213,41.97,79950.36,0.0,0.88084,9e-05,10.12387]
[1777926803249,41.97,79940.86,0.0,0.87994,9e-05,10.17616]
[1777926806270,41.97,79926.44,0.0,0.87858,9e-05,10.25554]
[1777926808283,41.97,79919.38,0.0,0.87791,9e-05,10.29448]
[1777926813323,41.98,79919.58,0.0,0.87797,9e-05,10.2882]
[1777926818354,41.98,79919.06,0.0,0.87792,9e-05,10.2915]
[1777926824397,41.98,79919.24,0.0,0.87795,9e-05,10.28988]
[1777926829432,41.97,79918.99,0.0,0.87793,9e-05,10.29081]
[1777926833241,41.98,79923.88,0.0,0.87838,9e-05,10.26447]
[1777926841518,41.98,79924.0,0.0,0.87837,9e-05,10.26505]
[1777926846551,41.98,79924.9,0.0,0.87845,9e-05,10.26091]
[1777926851586,41.98,79923.88,0.0,0.87834,9e-05,10.26731]
[1777926856621,41.99,79923.09,0.0,0.87825,9e-05,10.27241]
[1777926859643,41.99,79930.53,0.0,0.87894,9e-05,10.23207]
[1777926860650,41.99,79930.66,0.0,0.87896,9e-05,10.23132]
[1777926865685,41.99,79931.8,0.0,0.87907,9e-05,10.22483]
[1777926871728,41.99,79932.16,0.0,0.87915,9e-05,10.21758]
[1777926876764,41.99,79934.74,0.0,0.87938,9e-05,10.20435]
[1777926883592,41.99,79935.51,0.0,0.87943,9e-05,10.20142]
[1777926886834,42.0,79940.55,0.0,0.87989,9e-05,10.17438]
[1777926890865,42.0,79951.3,0.0,0.88089,9e-05,10.11597]
[1777926891871,42.0,79950.87,0.0,0.88086,9e-05,10.11808]
[1777926896907,41.99,79950.15,0.0,0.88081,9e-05,10.12073]
[1777926901945,41.99,79946.28,0.0,0.88047,9e-05,10.1408]
[1777926904963,41.99,79937.04,0.0,0.87962,9e-05,10.19052]
[1777926905969,41.99,79934.53,0.0,0.87938,9e-05,10.20419]
[1777926911005,41.99,79935.27,0.0,0.87946,9e-05,10.19968]
[1777926916041,41.98,79934.88,0.0,0.87943,9e-05,10.20152]
[1777926923089,41.98,79935.48,0.0,0.87949,9e-05,10.19798]
[1777926928125,41.98,79935.83,0.0,0.87952,9e-05,10.19598]
[1777926934167,41.98,79935.98,0.0,0.87959,9e-05,10.1895]
[1777926939202,41.98,79936.48,0.0,0.87964,9e-05,10.18684]
[1777926944236,41.98,79936.6,0.0,0.87965,9e-05,10.18629]
[1777926949271,41.98,79931.72,0.0,0.87919,9e-05,10.21306]
[1777926954307,41.98,79929.58,0.0,0.87899,9e-05,10.22465]
[1777926959342,41.98,79929.63,0.0,0.879,9e-05,10.22412]
[1777926964377,41.98,79928.2,0.0,0.87886,9e-05,10.23173]
[1777926969411,41.98,79925.16,0.0,0.87858,9e-05,10.24834]
[1777926974456,41.99,79926.71,0.0,0.87871,9e-05,10.24093]
[1777926979491,41.99,79925.79,0.0,0.8786,9e-05,10.24701]
[1777926981505,41.99,79942.4,0.0,0.88016,9e-05,10.15615]
[1777926984303,41.99,79935.59,0.0,0.87953,9e-05,10.19285]
[1777926989561,41.98,79932.91,0.0,0.8793,9e-05,10.20632]
[1777926994595,41.98,79933.26,0.0,0.87941,9e-05,10.19754]
[1777926999631,41.98,79933.64,0.0,0.87947,9e-05,10.19419]
[1777927005672,41.97,79935.52,0.0,0.87967,9e-05,10.18236]
[1777927010707,41.97,79937.15,0.0,0.87984,9e-05,10.17218]
[1777927016750,41.96,79936.45,0.0,0.8798,9e-05,10.17449]
[1777927021791,41.96,79941.11,0.0,0.88026,9e-05,10.1477]
[1777927026833,41.96,79942.07,0.0,0.88037,9e-05,10.14126]
[1777927028847,41.95,79930.93,0.0,0.87933,9e-05,10.20176]
[1777927029854,41.95,79932.08,0.0,0.87945,9e-05,10.19512]
[1777927034889,41.95,79931.0,0.0,0.87936,9e-05,10.20017]
[1777927039923,41.95,79933.31,0.0,0.87958,9e-05,10.18723]
[1777927044958,41.95,79934.22,0.0,0.87967,9e-05,10.18205]
[1777927049994,41.95,79934.77,0.0,0.87973,9e-05,10.17889]
[1777927055033,41.95,79935.32,0.0,0.87983,9e-05,10.17016]
[1777927060065,41.95,79934.97,0.0,0.8798,9e-05,10.17202]
[1777927066107,41.94,79936.62,0.0,0.87997,9e-05,10.16203]
[1777927068120,41.94,79942.5,0.0,0.88053,9e-05,10.1294]
[1777927073155,41.94,79939.36,0.0,0.88026,9e-05,10.14547]
[1777927075174,41.94,79932.94,0.0,0.87966,9e-05,10.1802]
[1777927080205,41.93,79931.19,0.0,0.87952,9e-05,10.18852]
[1777927084238,41.93,79920.59,0.0,0.87852,9e-05,10.24633]
[1777927085245,41.93,79908.94,0.0,0.87742,0.0001,10.31018]
[1777927086254,41.93,79902.76,0.0,0.87683,0.0001,10.34398]
[1777927091287,41.93,79901.03,0.0,0.87668,0.0001,10.35248]
[1777927096319,41.93,79897.09,0.0,0.87632,0.0001,10.37318]
[1777927101354,41.92,79897.59,0.0,0.87638,0.0001,10.36943]
[1777927106390,41.92,79899.65,0.0,0.8766,0.0001,10.35717]
[1777927109410,41.92,79904.79,0.0,0.8771,0.0001,10.32835]
[1777927114445,41.92,79905.13,0.0,0.8772,0.0001,10.32008]
[1777927119481,41.91,79899.61,0.0,0.87668,0.0001,10.34958]
[1777927124516,41.91,79894.64,0.0,0.87623,0.0001,10.3759]
[1777927129551,41.91,79894.24,0.0,0.8762,0.0001,10.37708]
[1777927134586,41.9,79888.76,0.0,0.87569,0.0001,10.40628]
[1777927139620,41.9,79884.61,0.0,0.87531,0.0001,10.42807]
[1777927141635,41.9,79878.92,0.0,0.87477,0.0001,10.45898]
[1777927145662,41.9,79872.04,0.0,0.87411,0.0001,10.49627]
[1777927147679,41.9,79865.52,0.0,0.87348,0.0001,10.53208]
[1777927148685,41.9,79846.89,0.0,0.87166,0.0001,10.63496]
[1777927153723,41.89,79851.39,0.0,0.87213,0.0001,10.60858]
[1777927158759,41.89,79852.06,0.0,0.87221,0.0001,10.60368]
[1777927163794,41.88,79851.58,0.0,0.87219,0.0001,10.60518]
[1777927168828,41.88,79851.51,0.0,0.8722,0.0001,10.60441]
[1777927173864,41.88,79853.07,0.0,0.87243,0.0001,10.58903]
[1777927178898,41.87,79851.48,0.0,0.87229,0.0001,10.59671]
[1777927183933,41.87,79850.73,0.0,0.87224,0.0001,10.59971]
[1777927186955,41.87,79862.39,0.0,0.87339,0.0001,10.53449]
[1777927191990,41.86,79864.36,0.0,0.8736,0.0001,10.52287]
[1777927197024,41.86,79860.4,0.0,0.87322,0.0001,10.5441]
[1777927202060,41.86,79858.26,0.0,0.87303,0.0001,10.55513]
[1777927207099,41.86,79859.68,0.0,0.87318,0.0001,10.54644]
[1777927213143,41.85,79857.47,0.0,0.87298,0.0001,10.55768]
[1777927218180,41.85,79855.55,0.0,0.87281,0.0001,10.56743]
[1777927224220,41.85,79854.25,0.0,0.8727,0.0001,10.57353]
[1777927229257,41.85,79854.73,0.0,0.87276,0.0001,10.56997]
[1777927234292,41.84,79853.04,0.0,0.87267,0.0001,10.57278]
[1777927239326,41.84,79855.98,0.0,0.87297,0.0001,10.55559]
[1777927244366,41.84,79855.69,0.0,0.87296,0.0001,10.55621]
[1777927249397,41.83,79855.24,0.0,0.87293,0.0001,10.55789]
[1777927254432,41.83,79854.75,0.0,0.87289,0.0001,10.5598]
[1777927259467,41.83,79854.43,0.0,0.87289,0.0001,10.56005]
[1777927263496,41.81,79849.41,0.0,0.8725,0.0001,10.58201]
[1777927269537,41.8,79850.06,0.0,0.87261,0.0001,10.57552]
[1777927274572,41.8,79850.42,0.0,0.87266,0.0001,10.57255]
[1777927279608,41.79,79851.51,0.0,0.87279,0.0001,10.56552]
[1777927284643,41.79,79851.51,0.0,0.87281,0.0001,10.56451]
[1777927289678,41.79,79851.78,0.0,0.87285,0.0001,10.56196]
[1777927290685,41.79,79857.43,0.0,0.87341,0.0001,10.53045]
[1777927291692,41.79,79864.67,0.0,0.87417,0.0001,10.48454]
[1777927296727,41.79,79870.8,0.0,0.87478,0.0001,10.45022]
[1777927301762,41.78,79878.16,0.0,0.8755,0.0001,10.40878]
[1777927303777,41.78,79884.56,0.0,0.87613,0.0001,10.37296]
[1777927306797,41.78,79889.48,0.0,0.87661,0.0001,10.34528]
[1777927311832,41.78,79890.23,0.0,0.87669,0.0001,10.34046]
[1777927318880,41.77,79885.95,0.0,0.8763,0.0001,10.36313]
[1777927321902,41.77,79879.81,0.0,0.87571,0.0001,10.39666]
[1777927326943,41.77,79875.09,0.0,0.87527,0.0001,10.42184]
[1777927327949,41.77,79866.64,0.0,0.87445,0.0001,10.46862]
[1777927328956,41.77,79857.05,0.0,0.87351,0.0001,10.5217]
[1777927333992,41.77,79853.99,0.0,0.87322,0.0001,10.53821]
[1777927336787,41.77,79859.2,0.0,0.87374,0.0001,10.50884]
[1777927342047,41.77,79864.45,0.0,0.87426,0.0001,10.47959]
[1777927347083,41.77,79867.16,0.0,0.87453,0.0001,10.46418]
[1777927352119,41.76,79864.15,0.0,0.87431,0.0001,10.47379]
[1777927353125,41.76,79857.92,0.0,0.87371,0.0001,10.508]
[1777927360178,41.76,79856.78,0.0,0.87361,0.0001,10.51364]
[1777927366220,41.76,79854.78,0.0,0.87342,0.0001,10.52415]
[1777927371255,41.75,79852.32,0.0,0.87319,0.0001,10.53733]
[1777927376290,41.75,79850.92,0.0,0.87306,0.0001,10.5446]
[1777927381324,41.75,79849.11,0.0,0.87289,0.0001,10.55412]
[1777927387368,41.75,79846.89,0.0,0.87269,0.0001,10.56571]
[1777927392402,41.75,79851.02,0.0,0.87311,0.0001,10.54213]
[1777927397438,41.75,79857.13,0.0,0.87371,0.0001,10.50774]
[1777927407277,41.74,79860.53,0.0,0.87405,0.0001,10.48837]
[1777927412542,41.74,79865.83,0.0,0.87463,0.0001,10.45301]
[1777927418583,41.74,79867.38,0.0,0.87481,0.0001,10.4429]
[1777927422612,41.74,79875.24,0.0,0.87558,0.0001,10.39896]
[1777927426640,41.73,79880.73,0.0,0.87613,0.0001,10.36768]
[1777927433689,41.73,79879.97,0.0,0.87608,0.0001,10.37031]
[1777927438725,41.73,79872.13,0.0,0.87534,0.0001,10.41274]
[1777927443759,41.72,79874.43,0.0,0.87558,0.0001,10.39877]
[1777927448795,41.72,79875.24,0.0,0.87568,0.0001,10.39286]
[1777927454835,41.71,79875.44,0.0,0.87573,0.0001,10.39007]
[1777927459871,41.71,79876.07,0.0,0.87582,0.0001,10.38518]
[1777927466919,41.71,79876.58,0.0,0.87588,0.0001,10.38185]
[1777927471955,41.71,79877.45,0.0,0.87602,0.0001,10.37121]
[1777927477996,41.71,79878.2,0.0,0.87609,0.0001,10.3669]
[1777927483032,41.71,79878.16,0.0,0.87609,0.0001,10.367]
[1777927488066,41.7,79879.58,0.0,0.87624,0.0001,10.35856]
[1777927493101,41.7,79879.66,0.0,0.87626,0.0001,10.3573]
[1777927501158,41.7,79881.53,0.0,0.87647,0.0001,10.34546]
[1777927506196,41.69,79873.62,0.0,0.87572,0.0001,10.38799]
[1777927510224,41.69,79884.0,0.0,0.87674,0.0001,10.32983]
[1777927513244,41.69,79888.8,0.0,0.87721,0.0001,10.30273]
[1777927518279,41.69,79885.54,0.0,0.87691,0.0001,10.31989]
[1777927523315,41.68,79884.88,0.0,0.87686,0.0001,10.32269]
[1777927528350,41.68,79884.86,0.0,0.87687,0.0001,10.32201]
[1777927531373,41.68,79905.72,0.0,0.87895,0.0001,10.19935]
[1777927532381,41.68,79910.2,0.0,0.87938,0.0001,10.17464]
[1777927535403,41.68,79902.47,0.0,0.87864,0.0001,10.21748]
[1777927538423,41.68,79901.41,0.0,0.87854,0.0001,10.22334]
[1777927543456,41.68,79898.06,0.0,0.87822,0.0001,10.24175]
[1777927548492,41.68,79900.19,0.0,0.87843,0.0001,10.22984]
[1777927553529,41.68,79897.12,0.0,0.87813,0.0001,10.2468]
[1777927558564,41.68,79898.82,0.0,0.8783,0.0001,10.23733]
[1777927560579,41.68,79914.9,0.0,0.87983,9e-05,10.14858]
[1777927561585,41.68,79915.57,0.0,0.87989,9e-05,10.14502]
[1777927562592,41.68,79910.56,0.0,0.87941,0.0001,10.17279]
[1777927565613,41.68,79909.06,0.0,0.87927,0.0001,10.18136]
[1777927570649,41.68,79910.52,0.0,0.8794,0.0001,10.17373]
[1777927575683,41.68,79911.61,0.0,0.87949,9e-05,10.1683]
[1777927579715,41.68,79904.33,0.0,0.87879,0.0001,10.20883]
[1777927585753,41.68,79902.97,0.0,0.87866,0.0001,10.21646]
[1777927590788,41.68,79900.94,0.0,0.87847,0.0001,10.22768]
[1777927595822,41.68,79899.89,0.0,0.87842,0.0001,10.22789]
[1777927600858,41.68,79903.18,0.0,0.87873,0.0001,10.20991]
[1777927603879,41.68,79909.05,0.0,0.87929,0.0001,10.17771]
[1777927609920,41.69,79909.74,0.0,0.87934,0.0001,10.17439]
[1777927614955,41.69,79912.08,0.0,0.87956,9e-05,10.16191]
[1777927619991,41.69,79913.36,0.0,0.87967,9e-05,10.15527]
[1777927625026,41.69,79910.72,0.0,0.87942,0.0001,10.17017]
[1777927631067,41.69,79909.56,0.0,0.8793,0.0001,10.17691]
[1777927636103,41.69,79911.16,0.0,0.87945,0.0001,10.16837]
[1777927641137,41.69,79912.01,0.0,0.87952,9e-05,10.16396]
[1777927646173,41.69,79913.64,0.0,0.87967,9e-05,10.15523]
[1777927651207,41.69,79914.5,0.0,0.87981,9e-05,10.1451]
[1777927656243,41.69,79915.23,0.0,0.87987,9e-05,10.14136]
[1777927661277,41.7,79915.74,0.0,0.87991,9e-05,10.13882]
[1777927665305,41.7,79909.6,0.0,0.87933,0.0001,10.17282]
[1777927670340,41.7,79906.67,0.0,0.87905,0.0001,10.18898]
[1777927675375,41.7,79910.19,0.0,0.87938,0.0001,10.16963]
[1777927680416,41.7,79913.69,0.0,0.87971,9e-05,10.15065]
[1777927685446,41.7,79910.48,0.0,0.8794,0.0001,10.16859]
[1777927690480,41.7,79908.64,0.0,0.87922,0.0001,10.179]
[1777927695515,41.7,79906.35,0.0,0.879,0.0001,10.19191]
[1777927700550,41.7,79904.74,0.0,0.87884,0.0001,10.20104]
[1777927705586,41.7,79903.55,0.0,0.87872,0.0001,10.20787]
[1777927710621,41.7,79902.52,0.0,0.87862,0.0001,10.21381]
[1777927715656,41.7,79902.14,0.0,0.87864,0.0001,10.21055]
[1777927720695,41.7,79904.22,0.0,0.87883,0.0001,10.19943]
[1777927725725,41.7,79906.4,0.0,0.87903,0.0001,10.18779]
[1777927730761,41.71,79908.48,0.0,0.87922,0.0001,10.17674]
[1777927735796,41.71,79922.01,0.0,0.8805,9e-05,10.10235]
[1777927736803,41.71,79924.39,0.0,0.88073,9e-05,10.08916]
[1777927741839,41.71,79928.78,0.0,0.88114,9e-05,10.06471]
[1777927746876,41.7,79929.41,0.0,0.88121,9e-05,10.06102]
[1777927748888,41.7,79936.7,0.0,0.88189,9e-05,10.02089]
[1777927751908,41.7,79946.6,0.0,0.88282,9e-05,9.96642]
[1777927757949,41.7,79950.88,0.0,0.88323,9e-05,9.94213]
[1777927768020,41.7,79949.67,0.0,0.88314,9e-05,9.94737]
[1777927772051,41.7,79954.86,0.0,0.88368,9e-05,9.91285]
[1777927774063,41.7,79963.41,0.0,0.88448,9e-05,9.86602]
[1777927779098,41.7,79958.42,0.0,0.88402,9e-05,9.89327]
[1777927784134,41.69,79953.28,0.0,0.88354,9e-05,9.9211]
[1777927789167,41.69,79949.59,0.0,0.88321,9e-05,9.9409]
[1777927793195,41.69,79943.17,0.0,0.88262,9e-05,9.97569]
[1777927798231,41.69,79938.84,0.0,0.88223,9e-05,9.99869]
[1777927803266,41.69,79938.74,0.0,0.88223,9e-05,9.99845]
[1777927808301,41.68,79933.88,0.0,0.88179,9e-05,10.02425]
[1777927813335,41.68,79937.01,0.0,0.8821,9e-05,10.00607]
[1777927818371,41.68,79938.93,0.0,0.88228,9e-05,9.99555]
[1777927823405,41.68,79942.85,0.0,0.88264,9e-05,9.97432]
[1777927828441,41.68,79945.88,0.0,0.88292,9e-05,9.95799]
[1777927833476,41.68,79948.23,0.0,0.88319,9e-05,9.93979]
[1777927838511,41.69,79950.06,0.0,0.88335,9e-05,9.93009]
[1777927840302,41.68,79922.9,0.0,0.88081,9e-05,10.07906]
[1777927846568,41.68,79922.28,0.0,0.88077,9e-05,10.08168]
[1777927851606,41.68,79921.71,0.0,0.88072,9e-05,10.08418]
[1777927856640,41.68,79920.36,0.0,0.88061,9e-05,10.09102]
[1777927861676,41.68,79919.63,0.0,0.88055,9e-05,10.09448]
[1777927866719,41.68,79921.49,0.0,0.88073,9e-05,10.08376]
[1777927871754,41.67,79922.2,0.0,0.8808,9e-05,10.07944]
[1777927876789,41.67,79922.53,0.0,0.88084,9e-05,10.07727]
[1777927881826,41.67,79919.36,0.0,0.88055,9e-05,10.09437]
[1777927884846,41.67,79906.08,0.0,0.87929,0.0001,10.16732]
[1777927885851,41.67,79902.53,0.0,0.87895,0.0001,10.187]
[1777927891895,41.67,79901.56,0.0,0.87891,0.0001,10.18699]
[1777927896930,41.67,79911.24,0.0,0.87983,9e-05,10.13386]
[1777927897937,41.67,79912.75,0.0,0.87997,9e-05,10.12567]
[1777927902971,41.67,79911.56,0.0,0.87986,9e-05,10.1321]
[1777927908018,41.67,79905.82,0.0,0.87932,0.0001,10.16296]
[1777927914057,41.67,79907.41,0.0,0.87949,0.0001,10.15355]
[1777927919091,41.67,79907.56,0.0,0.8795,0.0001,10.15306]
[1777927924126,41.67,79909.65,0.0,0.8797,0.0001,10.14113]
[1777927929161,41.67,79910.52,0.0,0.8798,9e-05,10.13549]
[1777927934196,41.66,79909.26,0.0,0.87969,0.0001,10.14159]
[1777927940239,41.66,79908.53,0.0,0.87964,0.0001,10.14462]
[1777927946281,41.66,79906.92,0.0,0.8795,0.0001,10.15253]
[1777927949302,41.66,79901.44,0.0,0.87899,0.0001,10.18223]
[1777927954337,41.66,79900.49,0.0,0.87896,0.0001,10.18163]
[1777927959372,41.66,79899.83,0.0,0.87889,0.0001,10.18564]
[1777927964406,41.66,79899.31,0.0,0.87883,0.0001,10.18889]
[1777927969442,41.66,79896.27,0.0,0.87854,0.0001,10.20603]
[1777927974476,41.66,79893.56,0.0,0.87827,0.0001,10.22122]
[1777927979511,41.66,79893.8,0.0,0.87829,0.0001,10.22005]
[1777927984546,41.66,79894.26,0.0,0.87833,0.0001,10.21764]
[1777927989581,41.66,79894.81,0.0,0.87839,0.0001,10.21474]
[1777927994617,41.66,79891.11,0.0,0.87803,0.0001,10.2353]
[1777927999652,41.66,79885.43,0.0,0.87749,0.0001,10.26656]
[1777928005693,41.66,79882.67,0.0,0.87722,0.0001,10.28154]
[1777928008714,41.66,79873.79,0.0,0.87637,0.0001,10.33052]
[1777928013751,41.66,79868.93,0.0,0.87596,0.0001,10.35125]
[1777928018786,41.66,79873.43,0.0,0.87641,0.0001,10.3258]
[1777928023823,41.65,79874.63,0.0,0.87653,0.0001,10.31874]
[1777928028858,41.65,79875.57,0.0,0.87663,0.0001,10.31313]
[1777928034900,41.65,79873.12,0.0,0.8764,0.0001,10.32628]
[1777928039934,41.65,79877.33,0.0,0.87681,0.0001,10.30267]
[1777928044970,41.65,79878.44,0.0,0.87692,0.0001,10.29619]
[1777928050011,41.65,79880.31,0.0,0.87711,0.0001,10.28547]
[1777928055040,41.65,79882.02,0.0,0.87728,0.0001,10.27561]
[1777928061940,41.65,79882.77,0.0,0.87736,0.0001,10.27088]
[1777928065110,41.64,79889.39,0.0,0.87801,0.0001,10.234]
[1777928070145,41.64,79888.8,0.0,0.87795,0.0001,10.23704]
[1777928075179,41.64,79889.13,0.0,0.87804,0.0001,10.22937]
[1777928078205,41.64,79899.16,0.0,0.879,0.0001,10.17388]
[1777928083236,41.64,79899.83,0.0,0.87906,0.0001,10.17042]
[1777928088271,41.64,79896.99,0.0,0.87879,0.0001,10.18633]
[1777928093306,41.65,79896.59,0.0,0.87875,0.0001,10.1887]
[1777928100356,41.65,79896.79,0.0,0.87876,0.0001,10.18783]
[1777928106397,41.65,79896.85,0.0,0.87877,0.0001,10.18745]
[1777928108412,41.64,79902.53,0.0,0.87932,0.0001,10.15569]
[1777928112439,41.64,79907.71,0.0,0.87982,0.0001,10.12646]
[1777928116468,41.64,79912.84,0.0,0.88032,9e-05,10.09767]
[1777928121506,41.64,79913.81,0.0,0.88042,9e-05,10.09169]
[1777928126539,41.64,79915.36,0.0,0.88058,9e-05,10.08253]
[1777928131573,41.64,79915.85,0.0,0.88069,9e-05,10.07364]
[1777928137615,41.63,79913.86,0.0,0.88051,9e-05,10.08396]
[1777928142650,41.63,79916.65,0.0,0.88078,9e-05,10.06801]
[1777928147685,41.63,79918.97,0.0,0.88101,9e-05,10.05473]
[1777928152721,41.63,79921.33,0.0,0.88124,9e-05,10.04134]
[1777928157754,41.63,79920.86,0.0,0.8812,9e-05,10.04358]
[1777928163797,41.63,79920.57,0.0,0.88118,9e-05,10.04474]
[1777928169838,41.63,79920.81,0.0,0.88121,9e-05,10.04301]
[1777928174873,41.62,79919.3,0.0,0.88107,9e-05,10.05098]
[1777928180919,41.62,79920.13,0.0,0.88116,9e-05,10.04599]
[1777928186957,41.62,79920.3,0.0,0.88118,9e-05,10.04469]
[1777928191992,41.62,79920.73,0.0,0.88128,9e-05,10.0364]
[1777928197027,41.62,79923.49,0.0,0.88155,9e-05,10.021]
[1777928202062,41.62,79925.37,0.0,0.88172,9e-05,10.0106]
[1777928208104,41.62,79924.65,0.0,0.88166,9e-05,10.01452]
[1777928209113,41.62,79917.97,0.0,0.88103,9e-05,10.05131]
[1777928210118,41.62,79914.99,0.0,0.88075,9e-05,10.06768]
[1777928215154,41.62,79912.57,0.0,0.88052,9e-05,10.08066]
[1777928220189,41.62,79911.14,0.0,0.88039,9e-05,10.08819]
[1777928223210,41.62,79897.73,0.0,0.87912,0.0001,10.16205]
[1777928224216,41.62,79893.97,0.0,0.87876,0.0001,10.18268]
[1777928229252,41.61,79892.94,0.0,0.87868,0.0001,10.18744]
[1777928238315,41.61,79892.2,0.0,0.87864,0.0001,10.18981]
[1777928244361,41.6,79891.4,0.0,0.87858,0.0001,10.19289]
[1777928250399,41.6,79890.87,0.0,0.87855,0.0001,10.19467]
[1777928255435,41.6,79891.14,0.0,0.87865,0.0001,10.18659]
[1777928263491,41.59,79890.63,0.0,0.87862,0.0001,10.18797]
[1777928268526,41.59,79886.88,0.0,0.87828,0.0001,10.20774]
[1777928273560,41.59,79887.62,0.0,0.87837,0.0001,10.20263]
[1777928278595,41.58,79886.53,0.0,0.87828,0.0001,10.20763]
[1777928284639,41.58,79886.42,0.0,0.87829,0.0001,10.20701]
[1777928293700,41.58,79887.26,0.0,0.8784,0.0001,10.20061]
[1777928298736,41.57,79887.18,0.0,0.87841,0.0001,10.20011]
[1777928300749,41.57,79892.23,0.0,0.8789,0.0001,10.17184]
[1777928302764,41.57,79897.89,0.0,0.87945,0.0001,10.14027]
[1777928307799,41.57,79900.58,0.0,0.87971,0.0001,10.12502]
[1777928312836,41.57,79898.32,0.0,0.87956,0.0001,10.13148]
[1777928317869,41.57,79900.35,0.0,0.87975,0.0001,10.11994]
[1777928323777,41.57,79899.52,0.0,0.87968,0.0001,10.12421]
[1777928328946,41.57,79901.29,0.0,0.87985,0.0001,10.1142]
[1777928333981,41.57,79898.97,0.0,0.87964,0.0001,10.12678]
[1777928339016,41.56,79896.87,0.0,0.87944,0.0001,10.13808]
[1777928344051,41.56,79897.71,0.0,0.87953,0.0001,10.13306]
[1777928349086,41.56,79897.77,0.0,0.87954,0.0001,10.13234]
[1777928350093,41.56,79891.62,0.0,0.87895,0.0001,10.16626]
[1777928358153,41.56,79891.11,0.0,0.87892,0.0001,10.16795]
[1777928363184,41.56,79891.5,0.0,0.87897,0.0001,10.16502]
[1777928368219,41.55,79892.04,0.0,0.87904,0.0001,10.16124]
[1777928374262,41.55,79890.94,0.0,0.87901,0.0001,10.16067]
[1777928379297,41.55,79893.63,0.0,0.87928,0.0001,10.14499]
[1777928385340,41.55,79894.98,0.0,0.87942,0.0001,10.13665]
[1777928390374,41.54,79895.43,0.0,0.87948,0.0001,10.13344]
[1777928397423,41.54,79895.82,0.0,0.87953,0.0001,10.13029]
[1777928402460,41.54,79908.98,0.0,0.88079,9e-05,10.05681]
[1777928403467,41.54,79909.68,0.0,0.88086,9e-05,10.0529]
[1777928408503,41.54,79907.26,0.0,0.88064,9e-05,10.06609]
[1777928413539,41.54,79903.55,0.0,0.88029,0.0001,10.08625]
[1777928418572,41.54,79902.49,0.0,0.88019,0.0001,10.09178]
[1777928423607,41.53,79902.73,0.0,0.88022,0.0001,10.09011]
[1777928430657,41.53,79902.24,0.0,0.88018,0.0001,10.09241]
[1777928435692,41.53,79903.74,0.0,0.88038,0.0001,10.07822]
[1777928441734,41.53,79903.47,0.0,0.88036,0.0001,10.07954]
[1777928447776,41.53,79899.99,0.0,0.88003,0.0001,10.09848]
[1777928453687,41.53,79902.19,0.0,0.88025,0.0001,10.08613]
[1777928459868,41.53,79903.6,0.0,0.88038,0.0001,10.07825]
[1777928460876,41.53,79910.81,0.0,0.88107,9e-05,10.03845]
[1777928464903,41.53,79916.39,0.0,0.88161,9e-05,10.00686]
[1777928469939,41.53,79931.83,0.0,0.88307,9e-05,9.9209]
[1777928474975,41.52,79934.88,0.0,0.88337,9e-05,9.90371]
[1777928480036,41.52,79944.17,0.0,0.88424,9e-05,9.85228]
[1777928485049,41.52,79946.36,0.0,0.88444,9e-05,9.8402]
[1777928490084,41.52,79947.05,0.0,0.88451,9e-05,9.83638]
[1777928492099,41.52,79953.27,0.0,0.88514,9e-05,9.79664]
[1777928497998,41.52,79959.08,0.0,0.88567,9e-05,9.7651]
[1777928507065,41.53,79963.49,0.0,0.88606,9e-05,9.74163]
[1777928512238,41.53,79963.28,0.0,0.88603,9e-05,9.74321]
[1777928518282,41.53,79962.81,0.0,0.88598,9e-05,9.74629]
[1777928524322,41.53,79965.55,0.0,0.88622,9e-05,9.73193]
[1777928530365,41.53,79970.6,0.0,0.88667,9e-05,9.70526]
[1777928535400,41.53,79976.62,0.0,0.88722,9e-05,9.67215]
[1777928540437,41.53,79978.42,0.0,0.88739,9e-05,9.66208]
[1777928545470,41.53,79988.99,0.0,0.88835,9e-05,9.60433]
[1777928546477,41.53,79990.25,0.0,0.88847,9e-05,9.59752]
[1777928551374,41.53,79995.21,0.0,0.88898,9e-05,9.56403]
[1777928554533,41.53,80003.36,0.0,0.88972,9e-05,9.51921]
[1777928557555,41.53,80005.95,0.0,0.88996,9e-05,9.50485]
[1777928562589,41.53,80010.17,0.0,0.89035,9e-05,9.48151]
[1777928564603,41.53,80018.77,0.0,0.89111,9e-05,9.4347]
[1777928565610,41.53,80019.05,0.0,0.89114,9e-05,9.43317]
[1777928570645,41.53,80022.94,0.0,0.89149,9e-05,9.41205]
[1777928573666,41.53,80030.19,0.0,0.89213,9e-05,9.37288]
[1777928576686,41.53,80038.45,0.0,0.89285,9e-05,9.32848]
[1777928577693,41.53,80039.57,0.0,0.89295,9e-05,9.32259]
[1777928580715,41.53,80025.11,0.0,0.89166,9e-05,9.40128]
[1777928581722,41.53,80024.24,0.0,0.89158,9e-05,9.40606]
[1777928583736,41.53,80017.03,0.0,0.89094,9e-05,9.44524]
[1777928588770,41.53,80020.85,0.0,0.89128,9e-05,9.42456]
[1777928594813,41.53,80024.69,0.0,0.89162,9e-05,9.40401]
[1777928599848,41.53,80025.19,0.0,0.89166,9e-05,9.40157]
[1777928604883,41.53,80027.07,0.0,0.89182,9e-05,9.39176]
[1777928609917,41.53,80029.53,0.0,0.89203,9e-05,9.37888]
[1777928614952,41.54,80032.8,0.0,0.89236,9e-05,9.35622]
[1777928619993,41.54,80035.03,0.0,0.89254,9e-05,9.345]
[1777928625023,41.54,80034.06,0.0,0.89245,9e-05,9.35109]
[1777928630058,41.54,80033.85,0.0,0.89241,9e-05,9.35308]
[1777928635093,41.55,80033.54,0.0,0.89237,9e-05,9.35564]
[1777928642145,41.55,80035.95,0.0,0.89256,9e-05,9.34397]
[1777928646173,41.55,80019.87,0.0,0.89113,9e-05,9.43162]
[1777928651208,41.55,80018.08,0.0,0.89097,9e-05,9.44161]
[1777928652215,41.55,80012.18,0.0,0.89044,9e-05,9.47363]
[1777928657249,41.55,80009.66,0.0,0.89021,9e-05,9.48729]
[1777928662284,41.55,80011.09,0.0,0.89034,9e-05,9.4795]
[1777928668327,41.55,80012.38,0.0,0.89046,9e-05,9.47246]
[1777928674370,41.56,80013.3,0.0,0.89057,9e-05,9.46345]
[1777928679404,41.56,80012.56,0.0,0.89048,9e-05,9.46861]
[1777928680411,41.56,80002.02,0.0,0.88954,9e-05,9.52599]
[1777928684440,41.56,79996.59,0.0,0.88904,9e-05,9.55599]
[1777928691493,41.56,79995.33,0.0,0.88892,9e-05,9.5631]
[1777928696524,41.56,79990.85,0.0,0.88853,9e-05,9.58665]
[1777928699545,41.56,79996.98,0.0,0.88909,9e-05,9.55285]
[1777928708608,41.66,80053.61,0.0,0.89357,9e-05,9.28036]
[1777928710622,41.69,80045.2,0.0,0.89269,9e-05,9.33513]
[1777928714649,41.73,80040.46,0.0,0.89203,9e-05,9.37583]
[1777928718678,41.74,79978.93,0.0,0.88649,9e-05,9.71029]
[1777928728750,41.73,79982.38,0.0,0.88683,9e-05,9.68998]
[1777928730762,41.73,79976.4,0.0,0.88629,9e-05,9.72228]
[1777928734790,41.73,79975.12,0.0,0.88624,9e-05,9.72298]
[1777928742847,41.72,79976.19,0.0,0.88637,9e-05,9.71519]
[1777928747881,41.72,79977.83,0.0,0.88655,9e-05,9.70422]
[1777928752916,41.71,79979.39,0.0,0.88673,9e-05,9.6935]
[1777928757951,41.7,79978.77,0.0,0.8867,9e-05,9.69511]
[1777928761980,41.7,79986.91,0.0,0.88745,9e-05,9.65056]
[1777928767014,41.7,79990.19,0.0,0.88777,9e-05,9.63132]
[1777928773055,41.69,79990.84,0.0,0.88785,9e-05,9.62608]
[1777928779100,41.69,79993.14,0.0,0.88809,9e-05,9.61188]
[1777928781112,41.69,80002.08,0.0,0.8889,9e-05,9.56289]
[1777928786146,41.68,80003.04,0.0,0.88901,9e-05,9.55664]
[1777928788161,41.68,80011.36,0.0,0.88976,9e-05,9.5112]
[1777928791182,41.68,80018.44,0.0,0.89045,9e-05,9.46699]
[1777928795210,41.68,80027.23,0.0,0.89123,9e-05,9.41935]
[1777928800245,41.68,80040.91,0.0,0.89244,9e-05,9.34584]
[1777928805280,41.69,80046.75,0.0,0.89293,9e-05,9.31519]
[1777928807294,41.69,80040.11,0.0,0.89235,9e-05,9.3512]
[1777928809307,41.69,80032.12,0.0,0.89164,9e-05,9.39446]
[1777928813336,41.69,80026.89,0.0,0.89117,9e-05,9.42291]
[1777928818371,41.69,80027.1,0.0,0.89119,9e-05,9.4221]
[1777928821391,41.69,80020.56,0.0,0.8906,9e-05,9.4576]
[1777928826428,41.69,80020.73,0.0,0.89062,9e-05,9.45684]
[1777928831462,41.69,80021.75,0.0,0.8907,9e-05,9.45158]
[1777928836497,41.69,80023.27,0.0,0.89083,9e-05,9.44372]
[1777928841536,41.69,80024.83,0.0,0.89096,9e-05,9.43575]
[1777928846567,41.69,80024.95,0.0,0.89097,9e-05,9.4356]
[1777928851601,41.7,80025.09,0.0,0.89102,9e-05,9.42976]
[1777928856636,41.7,80026.22,0.0,0.89112,9e-05,9.42424]
[1777928861672,41.7,80024.9,0.0,0.89099,9e-05,9.43196]
[1777928866707,41.7,80026.34,0.0,0.89111,9e-05,9.42482]
[1777928871741,41.7,80032.37,0.0,0.89163,9e-05,9.39299]
[1777928878790,41.71,80033.16,0.0,0.89168,9e-05,9.38991]
[1777928885840,41.71,80034.69,0.0,0.8918,9e-05,9.3827]
[1777928890875,41.71,80040.92,0.0,0.89233,9e-05,9.34987]
[1777928897925,41.72,80043.18,0.0,0.89251,9e-05,9.3389]
[1777928902960,41.72,80043.51,0.0,0.89253,9e-05,9.33792]
[1777928907994,41.72,80045.5,0.0,0.89269,9e-05,9.32798]
[1777928912025,41.72,80054.71,0.0,0.89354,9e-05,9.27363]
[1777928917059,41.73,80057.23,0.0,0.89374,9e-05,9.2613]
[1777928922093,41.73,80062.96,0.0,0.89422,9e-05,9.23208]
[1777928928136,41.74,80067.61,0.0,0.89459,9e-05,9.20881]
[1777928933171,41.74,80068.06,0.0,0.89461,9e-05,9.20773]
[1777928938206,41.74,80070.12,0.0,0.89477,9e-05,9.19794]
[1777928943241,41.75,80076.69,0.0,0.89532,9e-05,9.16384]
[1777928947269,41.75,80082.71,0.0,0.89583,9e-05,9.1318]
[1777928952303,41.75,80080.81,0.0,0.89567,9e-05,9.14214]
[1777928957339,41.75,80076.98,0.0,0.89534,9e-05,9.16269]
[1777928962374,41.75,80075.86,0.0,0.89522,9e-05,9.16985]
[1777928967409,41.75,80072.6,0.0,0.89494,9e-05,9.18719]
[1777928970430,41.75,80066.05,0.0,0.89438,9e-05,9.22182]
[1777928975465,41.74,80063.16,0.0,0.89421,9e-05,9.23002]
[1777928980499,41.74,80058.92,0.0,0.89387,9e-05,9.25107]
[1777928985535,41.74,80057.47,0.0,0.89375,9e-05,9.25836]
[1777928990569,41.74,80054.78,0.0,0.89352,9e-05,9.27258]
[1777929000527,41.74,80051.18,0.0,0.89321,9e-05,9.2915]
[1777929010597,41.73,80049.95,0.0,0.89312,9e-05,9.2974]
[1777929015744,41.73,80047.16,0.0,0.8929,9e-05,9.31076]
[1777929021786,41.72,80046.34,0.0,0.89286,9e-05,9.31324]
[1777929030738,41.71,80045.44,0.0,0.89283,9e-05,9.31521]
[1777929036903,41.71,80045.99,0.0,0.89296,9e-05,9.30481]
[1777929038910,41.71,80072.05,0.0,0.89523,9e-05,9.16467]
[1777929043946,41.71,80072.09,0.0,0.89524,9e-05,9.16393]
[1777929050878,41.7,80071.78,0.0,0.89522,9e-05,9.16493]
[1777929056031,41.7,80072.08,0.0,0.89526,9e-05,9.16286]
[1777929061065,41.7,80071.73,0.0,0.89523,9e-05,9.1643]
[1777929067109,41.7,80075.26,0.0,0.89554,9e-05,9.14499]
[1777929072144,41.7,80078.22,0.0,0.8958,9e-05,9.12895]
[1777929077179,41.7,80089.89,0.0,0.8968,9e-05,9.06654]
[1777929078185,41.7,80092.58,0.0,0.89703,9e-05,9.05227]
[1777929083220,41.7,80094.59,0.0,0.8972,9e-05,9.04189]
[1777929087249,41.7,80100.5,0.0,0.89769,8e-05,9.01088]
[1777929092285,41.7,80103.76,0.0,0.89801,8e-05,8.9885]
[1777929097320,41.7,80108.1,0.0,0.89837,8e-05,8.96602]
[1777929102354,41.71,80109.05,0.0,0.89844,8e-05,8.96149]
[1777929106386,41.71,80102.69,0.0,0.8979,8e-05,8.99553]
[1777929108401,41.71,80097.31,0.0,0.89745,8e-05,9.02411]
[1777929113436,41.71,80095.75,0.0,0.89732,8e-05,9.03229]
[1777929119478,41.71,80096.18,0.0,0.89736,8e-05,9.02987]
[1777929131562,41.71,80096.64,0.0,0.8974,8e-05,9.02722]
[1777929137603,41.71,80096.96,0.0,0.89743,8e-05,9.02546]
[1777929144656,41.71,80097.54,0.0,0.89748,8e-05,9.02234]
[1777929151705,41.71,80097.81,0.0,0.89755,8e-05,9.01533]
[1777929159761,41.71,80093.59,0.0,0.89719,9e-05,9.03776]
[1777929164796,41.71,80093.1,0.0,0.89715,9e-05,9.04038]
[1777929171729,41.71,80092.33,0.0,0.89709,9e-05,9.04449]
[1777929176881,41.71,80091.41,0.0,0.89701,9e-05,9.04937]
[1777929181919,41.71,80090.7,0.0,0.89695,9e-05,9.05312]
[1777929186950,41.71,80091.04,0.0,0.89698,9e-05,9.05129]
[1777929191985,41.71,80090.53,0.0,0.89693,9e-05,9.05399]
[1777929193999,41.71,80083.28,0.0,0.89632,9e-05,9.09254]
[1777929201049,41.7,80081.27,0.0,0.89615,9e-05,9.10283]
[1777929206084,41.7,80080.91,0.0,0.89612,9e-05,9.10444]
[1777929212125,41.71,80077.91,0.0,0.89591,9e-05,9.11565]
[1777929217167,41.71,80073.19,0.0,0.89548,9e-05,9.14226]
[1777929218173,41.71,80058.47,0.0,0.8942,9e-05,9.22151]
[1777929219179,41.71,80055.21,0.0,0.89391,9e-05,9.23934]
[1777929225221,41.72,80052.35,0.0,0.89363,9e-05,9.25657]
[1777929230261,41.72,80054.68,0.0,0.89381,9e-05,9.24568]
[1777929235299,41.73,80052.0,0.0,0.89355,9e-05,9.26174]
[1777929242222,41.73,80050.92,0.0,0.89345,9e-05,9.26763]
[1777929247383,41.73,80050.92,0.0,0.89345,9e-05,9.26768]
[1777929253425,41.73,80048.04,0.0,0.89317,9e-05,9.28522]
[1777929258460,41.74,80046.18,0.0,0.89299,9e-05,9.29602]
[1777929261482,41.74,80053.78,0.0,0.89365,9e-05,9.25581]
[1777929263495,41.74,80060.76,0.0,0.89426,9e-05,9.21825]
[1777929268530,41.73,80066.36,0.0,0.89476,9e-05,9.18728]
[1777929275580,41.73,80068.27,0.0,0.895,9e-05,9.17021]
[1777929280614,41.73,80069.32,0.0,0.8951,9e-05,9.16373]
[1777929286657,41.72,80071.53,0.0,0.89531,9e-05,9.1509]
[1777929291692,41.73,80073.3,0.0,0.89545,9e-05,9.14173]
[1777929296727,41.73,80073.87,0.0,0.89549,9e-05,9.13928]
[1777929302769,41.73,80075.88,0.0,0.89564,9e-05,9.13025]
[1777929309819,41.74,80076.34,0.0,0.89566,9e-05,9.12877]
[1777929311846,41.74,80082.27,0.0,0.89616,9e-05,9.09775]
[1777929313846,41.74,80088.2,0.0,0.89666,9e-05,9.06657]
[1777929318880,41.74,80087.95,0.0,0.89662,9e-05,9.06908]
[1777929324923,41.75,80087.1,0.0,0.89653,9e-05,9.07512]
[1777929330964,41.75,80086.46,0.0,0.89645,9e-05,9.08007]
[1777929332856,41.75,80081.12,0.0,0.89604,9e-05,9.10344]
[1777929339021,41.76,80082.74,0.0,0.89615,9e-05,9.09631]
[1777929344056,41.76,80082.67,0.0,0.89613,9e-05,9.09797]
[1777929349091,41.76,80082.66,0.0,0.8961,9e-05,9.09934]
[1777929356140,41.77,80082.68,0.0,0.89608,9e-05,9.1011]
[1777929361176,41.77,80082.7,0.0,0.89606,9e-05,9.10236]
[1777929367218,41.78,80082.66,0.0,0.89603,9e-05,9.10421]
[1777929373138,41.78,80082.68,0.0,0.896,9e-05,9.10576]
[1777929381317,41.79,80082.66,0.0,0.89597,9e-05,9.10806]
[1777929386351,41.79,80082.66,0.0,0.89595,9e-05,9.10943]
[1777929391387,41.8,80082.57,0.0,0.89596,9e-05,9.10657]
[1777929397429,41.81,80082.7,0.0,0.89591,9e-05,9.10926]
[1777929402466,41.83,80085.63,0.0,0.89605,9e-05,9.10123]
[1777929407562,41.84,80084.89,0.0,0.89594,9e-05,9.10801]
[1777929413422,41.85,80084.54,0.0,0.89586,9e-05,9.11321]
[1777929415618,41.86,80072.87,0.0,0.89483,9e-05,9.17693]
[1777929420653,41.86,80069.9,0.0,0.89454,9e-05,9.19489]
[1777929424681,41.87,80061.28,0.0,0.89377,9e-05,9.24214]
[1777929428709,41.87,80055.23,0.0,0.89322,9e-05,9.27572]
[1777929433744,41.87,80048.71,0.0,0.89264,9e-05,9.3118]
[1777929442806,41.88,80045.68,0.0,0.89234,9e-05,9.3297]
[1777929447841,41.88,80046.5,0.0,0.8924,9e-05,9.32622]
[1777929452876,41.88,80045.1,0.0,0.89232,9e-05,9.32904]
[1777929457912,41.89,80044.46,0.0,0.89225,9e-05,9.33341]
[1777929462947,41.89,80044.71,0.0,0.89225,9e-05,9.33301]
[1777929468016,41.89,80037.69,0.0,0.89162,9e-05,9.37155]
[1777929473842,41.89,80039.53,0.0,0.89177,9e-05,9.36253]
[1777929480100,41.9,80039.53,0.0,0.89176,9e-05,9.36338]
[1777929483912,41.9,80035.04,0.0,0.89135,9e-05,9.38799]
[1777929491178,41.9,80033.02,0.0,0.89117,9e-05,9.39921]
[1777929493982,41.9,80041.19,0.0,0.89189,9e-05,9.35558]
[1777929498226,41.9,80048.33,0.0,0.8925,9e-05,9.31783]
[1777929504052,41.9,80050.46,0.0,0.89267,9e-05,9.3074]
[1777929509303,41.91,80050.13,0.0,0.89263,9e-05,9.30996]
[1777929514339,41.91,80048.72,0.0,0.89255,9e-05,9.31264]
[1777929519374,41.91,80048.54,0.0,0.89252,9e-05,9.31435]
[1777929524410,41.91,80046.79,0.0,0.89236,9e-05,9.32441]
[1777929530452,41.92,80046.62,0.0,0.89233,9e-05,9.32612]
[1777929535487,41.92,80046.65,0.0,0.89232,9e-05,9.32656]
[1777929542535,41.92,80046.14,0.0,0.89227,9e-05,9.33018]
[1777929547571,41.92,80046.1,0.0,0.89225,9e-05,9.33102]
[1777929552606,41.92,80045.51,0.0,0.89219,9e-05,9.33478]
[1777929557640,41.93,80045.28,0.0,0.89216,9e-05,9.3366]
[1777929563683,41.93,80046.98,0.0,0.8923,9e-05,9.32821]
[1777929569724,41.93,80046.01,0.0,0.8922,9e-05,9.3342]
[1777929574759,41.93,80045.63,0.0,0.89221,9e-05,9.33131]
[1777929579795,41.94,80045.92,0.0,0.89222,9e-05,9.33066]
[1777929584830,41.94,80046.06,0.0,0.89222,9e-05,9.33071]
[1777929589864,41.94,80045.53,0.0,0.89216,9e-05,9.3342]
[1777929593893,41.94,80050.32,0.0,0.89257,9e-05,9.30944]
[1777929598928,41.95,80053.86,0.0,0.89286,9e-05,9.29169]
[1777929603962,41.95,80057.04,0.0,0.89313,9e-05,9.27504]
[1777929608998,41.95,80059.59,0.0,0.89336,9e-05,9.26123]
[1777929614032,41.95,80058.49,0.0,0.89324,9e-05,9.26835]
[1777929619067,41.95,80060.53,0.0,0.8934,9e-05,9.25871]
[1777929624103,41.96,80062.36,0.0,0.89354,9e-05,9.25024]
[1777929630145,41.96,80062.22,0.0,0.8935,9e-05,9.25253]
[1777929635179,41.96,80060.26,0.0,0.89337,9e-05,9.25806]
[1777929643236,41.96,80062.9,0.0,0.89361,9e-05,9.2437]
[1777929649277,41.96,80064.16,0.0,0.89372,9e-05,9.23707]
[1777929655116,41.97,80065.08,0.0,0.89377,9e-05,9.23362]
[1777929660355,41.97,80064.76,0.0,0.89373,9e-05,9.23651]
[1777929665390,41.98,80065.81,0.0,0.8938,9e-05,9.23207]
[1777929670425,41.98,80066.23,0.0,0.89382,9e-05,9.23098]
[1777929675460,41.98,80065.66,0.0,0.89375,9e-05,9.23514]
[1777929680495,41.99,80064.8,0.0,0.89366,9e-05,9.24082]
[1777929685531,41.99,80065.02,0.0,0.89366,9e-05,9.24074]
[1777929690566,41.99,80064.82,0.0,0.89362,9e-05,9.2429]
[1777929695601,41.99,80064.54,0.0,0.89364,9e-05,9.23989]
[1777929703657,42.0,80064.75,0.0,0.89363,9e-05,9.24052]
[1777929708691,42.0,80065.01,0.0,0.89363,9e-05,9.24023]
[1777929714733,42.01,80065.07,0.0,0.89362,9e-05,9.24121]
[1777929719769,42.01,80065.24,0.0,0.89361,9e-05,9.24137]
[1777929721782,42.01,80077.11,0.0,0.89464,9e-05,9.17832]
[1777929722791,42.01,80080.16,0.0,0.8949,9e-05,9.16211]
[1777929725811,42.01,80081.7,0.0,0.89502,9e-05,9.15467]
[1777929732860,42.02,80081.72,0.0,0.89498,9e-05,9.15705]
[1777929737895,42.03,80086.61,0.0,0.89537,9e-05,9.13298]
[1777929738902,42.03,80093.58,0.0,0.89597,9e-05,9.09614]
[1777929739908,42.03,80094.41,0.0,0.89604,9e-05,9.09189]
[1777929744944,42.03,80093.28,0.0,0.89594,9e-05,9.09788]
[1777929749979,42.03,80089.26,0.0,0.89558,9e-05,9.12026]
[1777929755015,42.03,80088.69,0.0,0.89558,9e-05,9.118]
[1777929760049,42.03,80087.51,0.0,0.89549,9e-05,9.12369]
[1777929765083,42.03,80089.57,0.0,0.89567,9e-05,9.11226]
[1777929770119,42.03,80091.98,0.0,0.89588,9e-05,9.0991]
[1777929775154,42.03,80092.2,0.0,0.89591,9e-05,9.09757]
[1777929778178,42.03,80099.29,0.0,0.89652,9e-05,9.05989]
[1777929779185,42.03,80107.96,0.0,0.89725,8e-05,9.01413]
[1777929784220,42.03,80111.14,0.0,0.89751,8e-05,8.99769]
[1777929789255,42.03,80113.94,0.0,0.89774,8e-05,8.98333]
[1777929794289,42.03,80112.84,0.0,0.89764,8e-05,8.98949]
[1777929799328,42.03,80114.26,0.0,0.89776,8e-05,8.98229]
[1777929804362,42.03,80118.77,0.0,0.89813,8e-05,8.95891]
[1777929807388,42.03,80123.97,0.0,0.89856,8e-05,8.93184]
[1777929808412,42.03,80132.51,0.0,0.89927,8e-05,8.88714]
[1777929809401,42.03,80140.75,0.0,0.89996,8e-05,8.84416]
[1777929810407,42.03,80155.1,0.0,0.90113,8e-05,8.76944]
[1777929811415,42.04,80162.45,0.0,0.90178,8e-05,8.72595]
[1777929812422,42.05,80169.27,0.0,0.90227,8e-05,8.69502]
[1777929813439,42.05,80180.53,0.0,0.90318,8e-05,8.63704]
[1777929818466,42.09,80182.97,0.0,0.90319,8e-05,8.63669]
[1777929823503,42.13,80182.01,0.0,0.90288,8e-05,8.65652]
[1777929827530,42.16,80188.12,0.0,0.90322,8e-05,8.6349]
[1777929830552,42.19,80193.13,0.0,0.90348,8e-05,8.61863]
[1777929834579,42.19,80200.83,0.0,0.90407,8e-05,8.58057]
[1777929836391,42.21,80219.4,0.0,0.90548,8e-05,8.48934]
[1777929838607,42.23,80227.03,0.0,0.90596,8e-05,8.45817]
[1777929840621,42.25,80218.86,0.0,0.90521,8e-05,8.50719]
[1777929842635,42.26,80211.74,0.0,0.9046,8e-05,8.54688]
[1777929843641,42.27,80205.17,0.0,0.90404,8e-05,8.58299]
[1777929848677,42.27,80202.73,0.0,0.90383,8e-05,8.59669]
[1777929855727,42.28,80203.67,0.0,0.90384,8e-05,8.59567]
[1777929856739,42.28,80211.92,0.0,0.90449,8e-05,8.55384]
[1777929860767,42.3,80218.71,0.0,0.90495,8e-05,8.52452]
[1777929863788,42.33,80235.02,0.0,0.90608,8e-05,8.45156]
[1777929864796,42.33,80249.37,0.0,0.9072,8e-05,8.37851]
[1777929865803,42.35,80249.86,0.0,0.90715,8e-05,8.38165]
[1777929870841,42.43,80241.71,0.0,0.90611,8e-05,8.45018]
[1777929875877,42.49,80236.69,0.0,0.90543,8e-05,8.49248]
[1777929877891,42.52,80231.16,0.0,0.90487,8e-05,8.5287]
[1777929880912,42.55,80228.62,0.0,0.90452,8e-05,8.55187]
[1777929885949,42.57,80226.54,0.0,0.90424,8e-05,8.56979]
[1777929890985,42.57,80226.7,0.0,0.90423,8e-05,8.5705]
[1777929896021,42.58,80225.98,0.0,0.90415,8e-05,8.57571]
[1777929901053,42.58,80225.83,0.0,0.90412,8e-05,8.57803]
[1777929906091,42.59,80225.87,0.0,0.9041,8e-05,8.57938]
[1777929911126,42.61,80223.85,0.0,0.90383,8e-05,8.59689]
[1777929916160,42.61,80224.8,0.0,0.90388,8e-05,8.59382]
[1777929922201,42.62,80224.41,0.0,0.90382,8e-05,8.59761]
[1777929927237,42.62,80222.67,0.0,0.90366,8e-05,8.60797]
[1777929929251,42.64,80235.81,0.0,0.90463,8e-05,8.54504]
[1777929935292,42.71,80239.37,0.0,0.90461,8e-05,8.54484]
[1777929941334,42.77,80239.74,0.0,0.90432,8e-05,8.5638]
[1777929946370,42.79,80237.74,0.0,0.90406,8e-05,8.58124]
[1777929950398,42.79,80224.71,0.0,0.90301,8e-05,8.64868]
[1777929955433,42.8,80224.91,0.0,0.90301,8e-05,8.64879]
[1777929960472,42.8,80222.99,0.0,0.90284,8e-05,8.65936]
[1777929965503,42.8,80222.85,0.0,0.90282,8e-05,8.66084]
[1777929970539,42.8,80222.81,0.0,0.9028,8e-05,8.6618]
[1777929975574,42.8,80219.18,0.0,0.9025,8e-05,8.68102]
[1777929980611,42.81,80219.44,0.0,0.90251,8e-05,8.68036]
[1777929982624,42.81,80209.83,0.0,0.90174,8e-05,8.72998]
[1777929987460,42.81,80221.0,0.0,0.90262,8e-05,8.67352]
[1777929992694,42.81,80225.0,0.0,0.90301,8e-05,8.64673]
[1777930007600,42.8,80225.23,0.0,0.90306,8e-05,8.64304]
[1777930012834,42.8,80224.79,0.0,0.90304,8e-05,8.64439]
[1777930015859,42.8,80209.78,0.0,0.90184,8e-05,8.72102]
[1777930022904,42.8,80208.66,0.0,0.90175,8e-05,8.72677]
[1777930032978,42.8,80214.34,0.0,0.90221,8e-05,8.69785]
[1777930034992,42.8,80201.9,0.0,0.9012,8e-05,8.76155]
[1777930036001,42.8,80200.61,0.0,0.9011,8e-05,8.7681]
[1777930041035,42.8,80199.89,0.0,0.90105,8e-05,8.77141]
[1777930046068,42.79,80203.0,0.0,0.90132,8e-05,8.75413]
[1777930052112,42.79,80206.31,0.0,0.90168,8e-05,8.72933]
[1777930057146,42.78,80208.29,0.0,0.90186,8e-05,8.71739]
[1777930062183,42.78,80209.02,0.0,0.90193,8e-05,8.71306]
[1777930068224,42.78,80211.02,0.0,0.9021,8e-05,8.70251]
[1777930073259,42.78,80210.84,0.0,0.90209,8e-05,8.70287]
[1777930075272,42.78,80202.44,0.0,0.90142,8e-05,8.74574]
[1777930080309,42.77,80203.51,0.0,0.90153,8e-05,8.73876]
[1777930083330,42.77,80199.1,0.0,0.90119,8e-05,8.76021]
[1777930088367,42.76,80202.24,0.0,0.90145,8e-05,8.74327]
[1777930092392,42.76,80197.02,0.0,0.90103,8e-05,8.76996]
[1777930098435,42.76,80193.37,0.0,0.90076,8e-05,8.78748]
[1777930101457,42.76,80202.19,0.0,0.90148,8e-05,8.7417]
[1777930106492,42.75,80197.21,0.0,0.90111,8e-05,8.76517]
[1777930112533,42.74,80194.98,0.0,0.90102,8e-05,8.76827]
[1777930117569,42.74,80198.09,0.0,0.90131,8e-05,8.75011]
[1777930123611,42.73,80198.19,0.0,0.90136,8e-05,8.74705]
[1777930128646,42.72,80195.37,0.0,0.90116,8e-05,8.75941]
[1777930133681,42.72,80191.97,0.0,0.9009,8e-05,8.77613]
[1777930139723,42.72,80190.27,0.0,0.90078,8e-05,8.78371]
[1777930145765,42.71,80186.84,0.0,0.90054,8e-05,8.79872]
[1777930150800,42.71,80184.64,0.0,0.90038,8e-05,8.80877]
[1777930155834,42.7,80182.25,0.0,0.9002,8e-05,8.82005]
[1777930161876,42.7,80181.22,0.0,0.90016,8e-05,8.82273]
[1777930165904,42.69,80173.41,0.0,0.89954,8e-05,8.86147]
[1777930170939,42.69,80171.67,0.0,0.89941,8e-05,8.87005]
[1777930172953,42.69,80167.65,0.0,0.89913,8e-05,8.88534]
[1777930178807,42.69,80167.33,0.0,0.8991,8e-05,8.88708]
[1777930184030,42.69,80169.97,0.0,0.89932,8e-05,8.87342]
[1777930189065,42.69,80171.95,0.0,0.89948,8e-05,8.86312]
[1777930192087,42.69,80179.11,0.0,0.90007,8e-05,8.82619]
[1777930197124,42.69,80178.61,0.0,0.90002,8e-05,8.82898]
[1777930202158,42.69,80176.47,0.0,0.89985,8e-05,8.84025]
[1777930207194,42.69,80173.94,0.0,0.89965,8e-05,8.85256]
[1777930212231,42.69,80178.54,0.0,0.90004,8e-05,8.82807]
[1777930213235,42.68,80185.06,0.0,0.90058,8e-05,8.79393]
[1777930214242,42.68,80191.51,0.0,0.90111,8e-05,8.76025]
[1777930215250,42.68,80195.61,0.0,0.90145,8e-05,8.73874]
[1777930217263,42.68,80197.2,0.0,0.90159,8e-05,8.7298]
[1777930222299,42.67,80199.63,0.0,0.90181,8e-05,8.71544]
[1777930225327,42.67,80206.32,0.0,0.90237,8e-05,8.68006]
[1777930231362,42.67,80205.85,0.0,0.90241,8e-05,8.67511]
[1777930235391,42.66,80210.81,0.0,0.90283,8e-05,8.64863]
[1777930240425,42.66,80213.02,0.0,0.90302,8e-05,8.63619]
[1777930245463,42.66,80214.4,0.0,0.90315,8e-05,8.62806]
[1777930251504,42.65,80216.14,0.0,0.9033,8e-05,8.61784]
[1777930259559,42.65,80216.92,0.0,0.90339,8e-05,8.61206]
[1777930265601,42.64,80217.21,0.0,0.90344,8e-05,8.60939]
[1777930268629,42.64,80234.04,0.0,0.90478,8e-05,8.52307]
[1777930274668,42.64,80237.01,0.0,0.90502,8e-05,8.50767]
[1777930279703,42.64,80235.18,0.0,0.90487,8e-05,8.51675]
[1777930284739,42.64,80232.86,0.0,0.9047,8e-05,8.52825]
[1777930294809,42.64,80231.94,0.0,0.90469,8e-05,8.52673]
[1777930299844,42.64,80228.49,0.0,0.90442,8e-05,8.54391]
[1777930309720,42.63,80226.92,0.0,0.90431,8e-05,8.55103]
[1777930314949,42.63,80225.48,0.0,0.9042,8e-05,8.55797]
[1777930323004,42.63,80225.15,0.0,0.90418,8e-05,8.55906]
[1777930328045,42.63,80221.82,0.0,0.90393,8e-05,8.5757]
[1777930333078,42.63,80221.75,0.0,0.90393,8e-05,8.57567]
[1777930338114,42.63,80221.87,0.0,0.90394,8e-05,8.57468]
[1777930343149,42.63,80221.9,0.0,0.90395,8e-05,8.57422]
[1777930350000,42.62,80221.08,0.0,0.90389,8e-05,8.57796]
[1777930354227,42.62,80213.3,0.0,0.90333,8e-05,8.61193]
[1777930359261,42.62,80213.61,0.0,0.90336,8e-05,8.60977]
[1777930364297,42.62,80212.76,0.0,0.9033,8e-05,8.61346]
[1777930367318,42.62,80206.74,0.0,0.90283,8e-05,8.6439]
[1777930368325,42.62,80205.96,0.0,0.90277,8e-05,8.64771]
[1777930376383,42.61,80207.45,0.0,0.90291,8e-05,8.63858]
[1777930382426,42.61,80210.66,0.0,0.90318,8e-05,8.62108]
[1777930387461,42.61,80212.3,0.0,0.90333,8e-05,8.61185]
[1777930395517,42.6,80213.3,0.0,0.90343,8e-05,8.60544]
[1777930400555,42.6,80215.23,0.0,0.90359,8e-05,8.59478]
[1777930410423,42.6,80215.7,0.0,0.90365,8e-05,8.59086]
[1777930415659,42.6,80220.07,0.0,0.90406,8e-05,8.56226]
[1777930420694,42.59,80221.04,0.0,0.90415,8e-05,8.55666]
[1777930425730,42.59,80220.68,0.0,0.90413,8e-05,8.55796]
[1777930430765,42.59,80222.13,0.0,0.90425,8e-05,8.55002]
[1777930435800,42.59,80222.11,0.0,0.90426,8e-05,8.54964]
[1777930441842,42.59,80221.87,0.0,0.90425,8e-05,8.55028]
[1777930446877,42.59,80221.39,0.0,0.90422,8e-05,8.55223]
[1777930453927,42.58,80221.4,0.0,0.90423,8e-05,8.55149]
[1777930458963,42.58,80226.64,0.0,0.90465,8e-05,8.52433]
[1777930463998,42.58,80224.5,0.0,0.90449,8e-05,8.53493]
[1777930469037,42.58,80223.74,0.0,0.90443,8e-05,8.53849]
[1777930471050,42.58,80218.24,0.0,0.90405,8e-05,8.56087]
[1777930472058,42.58,80208.26,0.0,0.90326,8e-05,8.61177]
[1777930477091,42.58,80209.34,0.0,0.90336,8e-05,8.60533]
[1777930483134,42.57,80210.35,0.0,0.90345,8e-05,8.59914]
[1777930490984,42.57,80213.34,0.0,0.90371,8e-05,8.58253]
[1777930501054,42.57,80215.41,0.0,0.9039,8e-05,8.5704]
[1777930507304,42.56,80214.8,0.0,0.90387,8e-05,8.57262]
[1777930512337,42.56,80215.01,0.0,0.90389,8e-05,8.57079]
[1777930517371,42.56,80210.56,0.0,0.90355,8e-05,8.59273]
[1777930526435,42.55,80211.09,0.0,0.90362,8e-05,8.58842]
[1777930532478,42.55,80207.68,0.0,0.90341,8e-05,8.59936]
[1777930533485,42.55,80226.97,0.0,0.90495,8e-05,8.50058]
[1777930534491,42.55,80230.29,0.0,0.90521,8e-05,8.48364]
[1777930539526,42.55,80233.37,0.0,0.90545,8e-05,8.46807]
[1777930544561,42.55,80231.71,0.0,0.90532,8e-05,8.47675]
[1777930549598,42.55,80236.12,0.0,0.90566,8e-05,8.45457]
[1777930551611,42.55,80244.25,0.0,0.9063,8e-05,8.4134]
[1777930552619,42.55,80250.26,0.0,0.90676,8e-05,8.38305]
[1777930553626,42.55,80252.52,0.0,0.90694,8e-05,8.37178]
[1777930559668,42.56,80255.53,0.0,0.90715,8e-05,8.35785]
[1777930564703,42.56,80257.73,0.0,0.9073,8e-05,8.34792]
[1777930569738,42.56,80257.13,0.0,0.90724,8e-05,8.35216]
[1777930570744,42.56,80247.95,0.0,0.90652,8e-05,8.39891]
[1777930571752,42.57,80247.59,0.0,0.90649,8e-05,8.4009]
[1777930576787,42.57,80244.66,0.0,0.90625,8e-05,8.41661]
[1777930581822,42.57,80242.36,0.0,0.90606,8e-05,8.42911]
[1777930589878,42.57,80239.61,0.0,0.90582,8e-05,8.44459]
[1777930599945,42.58,80238.68,0.0,0.90577,8e-05,8.44557]
[1777930605991,42.58,80235.28,0.0,0.90549,8e-05,8.46392]
[1777930612032,42.59,80232.55,0.0,0.90526,8e-05,8.47882]
[1777930617067,42.59,80231.06,0.0,0.90513,8e-05,8.48722]
[1777930622101,42.59,80227.15,0.0,0.90481,8e-05,8.50792]
[1777930627136,42.59,80226.58,0.0,0.90475,8e-05,8.51144]
[1777930632173,42.59,80226.59,0.0,0.90475,8e-05,8.512]
[1777930641234,42.6,80224.46,0.0,0.90456,8e-05,8.52372]
[1777930646271,42.6,80225.27,0.0,0.90462,8e-05,8.52009]
[1777930651308,42.6,80225.64,0.0,0.90469,8e-05,8.51318]
[1777930656342,42.6,80224.97,0.0,0.90463,8e-05,8.51707]
[1777930662232,42.6,80224.3,0.0,0.90457,8e-05,8.52096]
[1777930667420,42.6,80222.93,0.0,0.90446,8e-05,8.52822]
[1777930672454,42.6,80222.34,0.0,0.90441,8e-05,8.53143]
[1777930678499,42.6,80220.5,0.0,0.90426,8e-05,8.54097]
[1777930682527,42.6,80228.19,0.0,0.90487,8e-05,8.50186]
[1777930687563,42.61,80230.06,0.0,0.90501,8e-05,8.4927]
[1777930692601,42.61,80229.69,0.0,0.90498,8e-05,8.49489]
[1777930697633,42.61,80229.4,0.0,0.90495,8e-05,8.4966]
[1777930702669,42.61,80228.19,0.0,0.90485,8e-05,8.50295]
[1777930708719,42.61,80227.4,0.0,0.90479,8e-05,8.50709]
[1777930713748,42.61,80227.02,0.0,0.90481,8e-05,8.50357]
[1777930718783,42.61,80226.65,0.0,0.90478,8e-05,8.50556]
[1777930721803,42.61,80219.53,0.0,0.90422,8e-05,8.54189]
[1777930723817,42.61,80219.53,0.0,0.90422,8e-05,8.54179]
[1777930728856,42.61,80222.39,0.0,0.90445,8e-05,8.52688]
[1777930733888,42.61,80222.23,0.0,0.90444,8e-05,8.52741]
[1777930737916,42.61,80205.71,0.0,0.90313,8e-05,8.61163]
[1777930738923,42.61,80204.38,0.0,0.90302,8e-05,8.61827]
[1777930743958,42.6,80209.2,0.0,0.90342,8e-05,8.59263]
[1777930744967,42.6,80209.85,0.0,0.90348,8e-05,8.58915]
[1777930751007,42.6,80211.25,0.0,0.9036,8e-05,8.58109]
[1777930757050,42.6,80212.82,0.0,0.90374,8e-05,8.57209]
[1777930762085,42.6,80215.1,0.0,0.90394,8e-05,8.55982]
[1777930767119,42.59,80216.63,0.0,0.90406,8e-05,8.55147]
[1777930772155,42.59,80217.02,0.0,0.90416,8e-05,8.54343]
[1777930777189,42.59,80216.85,0.0,0.90415,8e-05,8.54383]
[1777930782225,42.59,80217.77,0.0,0.90423,8e-05,8.53869]
[1777930787260,42.59,80218.53,0.0,0.9043,8e-05,8.53441]
[1777930792295,42.59,80224.58,0.0,0.90478,8e-05,8.50323]
[1777930798336,42.59,80224.85,0.0,0.9048,8e-05,8.50168]
[1777930802365,42.59,80233.56,0.0,0.90549,8e-05,8.45732]
[1777930804379,42.59,80238.34,0.0,0.90587,8e-05,8.43317]
[1777930809413,42.59,80235.32,0.0,0.90562,8e-05,8.44894]
[1777930814450,42.59,80235.16,0.0,0.9056,8e-05,8.45017]
[1777930819486,42.59,80237.26,0.0,0.90576,8e-05,8.44008]
[1777930824519,42.59,80232.91,0.0,0.90541,8e-05,8.46274]
[1777930829554,42.59,80214.88,0.0,0.90398,8e-05,8.55502]
[1777930833425,42.59,80210.09,0.0,0.90365,8e-05,8.57368]
[1777930839625,42.59,80212.35,0.0,0.90384,8e-05,8.56171]
[1777930845667,42.59,80212.52,0.0,0.90386,8e-05,8.56037]
[1777930850702,42.59,80215.02,0.0,0.90406,8e-05,8.54721]
[1777930855736,42.59,80216.27,0.0,0.90417,8e-05,8.54046]
[1777930861780,42.59,80216.68,0.0,0.90421,8e-05,8.53794]
[1777930866814,42.59,80215.78,0.0,0.90414,8e-05,8.54214]
[1777930871849,42.58,80217.37,0.0,0.90428,8e-05,8.53363]
[1777930879904,42.58,80217.82,0.0,0.90432,8e-05,8.5307]
[1777930885947,42.58,80218.43,0.0,0.90438,8e-05,8.52713]
[1777930894004,42.58,80218.73,0.0,0.90446,8e-05,8.51948]
[1777930903917,42.58,80219.91,0.0,0.90457,8e-05,8.51275]
[1777930913141,42.58,80220.12,0.0,0.90459,8e-05,8.51108]
[1777930919178,42.57,80219.65,0.0,0.90456,8e-05,8.51309]
[1777930924214,42.57,80219.95,0.0,0.90459,8e-05,8.51125]
[1777930934128,42.57,80218.98,0.0,0.90452,8e-05,8.51556]
[1777930940326,42.57,80219.47,0.0,0.90457,8e-05,8.51259]
[1777930946367,42.57,80220.75,0.0,0.90467,8e-05,8.50572]
[1777930951403,42.57,80220.0,0.0,0.90467,8e-05,8.50374]
[1777930958452,42.57,80220.77,0.0,0.90474,8e-05,8.49948]
[1777930963487,42.57,80221.81,0.0,0.90482,8e-05,8.49399]
[1777930973556,42.57,80221.75,0.0,0.90482,8e-05,8.49393]
[1777930978592,42.57,80226.58,0.0,0.90521,8e-05,8.46918]
[1777930983627,42.57,80228.4,0.0,0.90535,8e-05,8.46003]
[1777930988662,42.57,80227.94,0.0,0.90531,8e-05,8.46254]
[1777930994548,42.57,80226.15,0.0,0.90517,8e-05,8.47187]
[1777930999738,42.57,80226.93,0.0,0.90522,8e-05,8.46813]
[1777931005781,42.57,80229.45,0.0,0.90542,8e-05,8.4558]
[1777931010816,42.57,80228.93,0.0,0.90537,8e-05,8.45891]
[1777931011822,42.57,80223.62,0.0,0.905,8e-05,8.48049]
[1777931019879,42.57,80219.46,0.0,0.90467,8e-05,8.50196]
[1777931024915,42.57,80216.42,0.0,0.90442,8e-05,8.51753]
[1777931028943,42.57,80210.4,0.0,0.90395,8e-05,8.54819]
[1777931030964,42.57,80203.9,0.0,0.90343,8e-05,8.58125]
[1777931035992,42.57,80209.11,0.0,0.90386,8e-05,8.55383]
[1777931038005,42.57,80215.03,0.0,0.90433,8e-05,8.52342]
[1777931042036,42.57,80222.86,0.0,0.90496,8e-05,8.48329]
[1777931043042,42.57,80222.36,0.0,0.90492,8e-05,8.48585]
[1777931048078,42.57,80226.64,0.0,0.90525,8e-05,8.46416]
[1777931053116,42.57,80225.85,0.0,0.90519,8e-05,8.46828]
[1777931058149,42.57,80226.03,0.0,0.9052,8e-05,8.46746]
[1777931063186,42.57,80225.32,0.0,0.90514,8e-05,8.47113]
[1777931068222,42.57,80221.26,0.0,0.90482,8e-05,8.49174]
[1777931070235,42.57,80213.17,0.0,0.90418,8e-05,8.53295]
[1777931072248,42.57,80208.56,0.0,0.90387,8e-05,8.55077]
[1777931077283,42.57,80208.91,0.0,0.90391,8e-05,8.54832]
[1777931082318,42.56,80209.26,0.0,0.90395,8e-05,8.54586]
[1777931087357,42.56,80211.02,0.0,0.9041,8e-05,8.53613]
[1777931092389,42.56,80211.79,0.0,0.90417,8e-05,8.53163]
[1777931097423,42.56,80213.19,0.0,0.90429,8e-05,8.52396]
[1777931102458,42.56,80212.26,0.0,0.90422,8e-05,8.52818]
[1777931107494,42.55,80213.7,0.0,0.90435,8e-05,8.52024]
[1777931112528,42.55,80214.51,0.0,0.90442,8e-05,8.51555]
[1777931117563,42.55,80214.64,0.0,0.90444,8e-05,8.51432]
[1777931122599,42.55,80216.32,0.0,0.90458,8e-05,8.50524]
[1777931127633,42.55,80219.08,0.0,0.9048,8e-05,8.49078]
[1777931132669,42.55,80221.02,0.0,0.90502,8e-05,8.47507]
[1777931137703,42.55,80221.75,0.0,0.90508,8e-05,8.47118]
[1777931143746,42.55,80221.78,0.0,0.90508,8e-05,8.47086]
[1777931145766,42.55,80228.76,0.0,0.90563,8e-05,8.4353]
[1777931147775,42.55,80234.01,0.0,0.90604,8e-05,8.40872]
[1777931152809,42.55,80233.26,0.0,0.90598,8e-05,8.41288]
[1777931156840,42.55,80238.22,0.0,0.90636,8e-05,8.388]
[1777931162879,42.55,80241.49,0.0,0.90661,8e-05,8.3722]
[1777931167915,42.55,80241.95,0.0,0.90664,8e-05,8.36996]
[1777931172949,42.55,80242.63,0.0,0.90671,8e-05,8.36562]
[1777931177985,42.55,80243.03,0.0,0.90675,8e-05,8.36278]
[1777931183020,42.55,80242.66,0.0,0.90672,8e-05,8.36455]
[1777931190069,42.55,80241.34,0.0,0.9066,8e-05,8.37253]
[1777931195104,42.55,80239.83,0.0,0.90652,8e-05,8.37558]
[1777931206182,42.56,80239.33,0.0,0.90645,8e-05,8.38007]
[1777931212223,42.56,80239.96,0.0,0.90649,8e-05,8.37788]
[1777931220280,42.57,80240.03,0.0,0.90647,8e-05,8.37885]
[1777931226322,42.57,80235.29,0.0,0.90609,8e-05,8.40374]
[1777931231357,42.57,80234.95,0.0,0.90605,8e-05,8.40602]
[1777931236392,42.57,80238.02,0.0,0.90629,8e-05,8.39096]
[1777931241426,42.57,80240.07,0.0,0.90645,8e-05,8.38027]
[1777931246462,42.57,80238.49,0.0,0.90634,8e-05,8.38737]
[1777931251497,42.57,80238.27,0.0,0.90639,8e-05,8.38201]
[1777931257539,42.56,80238.61,0.0,0.90644,8e-05,8.37899]
[1777931262574,42.56,80238.77,0.0,0.90646,8e-05,8.37788]
[1777931268618,42.56,80238.19,0.0,0.90641,8e-05,8.38081]
[1777931273701,42.56,80238.0,0.0,0.90638,8e-05,8.38246]
[1777931282764,42.57,80238.71,0.0,0.90642,8e-05,8.3799]
[1777931287804,42.57,80237.43,0.0,0.90632,8e-05,8.38696]
[1777931292838,42.57,80236.98,0.0,0.90627,8e-05,8.3898]
[1777931297874,42.57,80237.71,0.0,0.90632,8e-05,8.38667]
[1777931302908,42.57,80237.2,0.0,0.90627,8e-05,8.38984]
[1777931308951,42.57,80236.46,0.0,0.9062,8e-05,8.39425]
[1777931313985,42.58,80237.42,0.0,0.90632,8e-05,8.38439]
[1777931320034,42.58,80237.53,0.0,0.90632,8e-05,8.38452]
[1777931326868,42.58,80236.81,0.0,0.90625,8e-05,8.38892]
[1777931332118,42.58,80237.32,0.0,0.9063,8e-05,8.38591]
[1777931338159,42.58,80238.36,0.0,0.9064,8e-05,8.37942]
[1777931343195,42.58,80237.46,0.0,0.90633,8e-05,8.38391]
[1777931348230,42.58,80237.7,0.0,0.90634,8e-05,8.3832]
[1777931353265,42.58,80240.83,0.0,0.90658,8e-05,8.36754]
[1777931354272,42.58,80248.43,0.0,0.90718,8e-05,8.32888]
[1777931358305,42.58,80252.65,0.0,0.90751,8e-05,8.30715]
[1777931364342,42.57,80251.6,0.0,0.90744,8e-05,8.31202]
[1777931369377,42.57,80252.65,0.0,0.90753,8e-05,8.30635]
[1777931375418,42.57,80257.96,0.0,0.90801,8e-05,8.27235]
[1777931380456,42.57,80260.47,0.0,0.90821,8e-05,8.2596]
[1777931385492,42.57,80261.44,0.0,0.90828,8e-05,8.25471]
[1777931388513,42.57,80268.09,0.0,0.90881,8e-05,8.22057]
[1777931391534,42.56,80271.67,0.0,0.90909,8e-05,8.20176]
[1777931396568,42.56,80275.65,0.0,0.90941,8e-05,8.18058]
[1777931401604,42.56,80276.34,0.0,0.90948,8e-05,8.17605]
[1777931406643,42.55,80280.09,0.0,0.90978,8e-05,8.15623]
[1777931411677,42.55,80280.12,0.0,0.9098,8e-05,8.15522]
[1777931415706,42.55,80296.69,0.0,0.91107,8e-05,8.07162]
[1777931416712,42.55,80302.06,0.0,0.91147,8e-05,8.04477]
[1777931418746,42.55,80303.75,0.0,0.9116,8e-05,8.03634]
[1777931419737,42.55,80326.36,0.0,0.91328,7e-05,7.92397]
[1777931420744,42.55,80343.88,0.0,0.91457,7e-05,7.83755]
[1777931421753,42.55,80312.46,0.0,0.91224,7e-05,7.99345]
[1777931422757,42.55,80305.28,0.0,0.9117,8e-05,8.02926]
[1777931423767,42.55,80305.39,0.0,0.91171,8e-05,8.02874]
[1777931428800,42.55,80305.31,0.0,0.91171,8e-05,8.02921]
[1777931433834,42.55,80308.84,0.0,0.91202,7e-05,8.00634]
[1777931439878,42.55,80309.84,0.0,0.91209,7e-05,8.00167]
[1777931444913,42.55,80298.78,0.0,0.91126,8e-05,8.05692]
[1777931449950,42.55,80299.84,0.0,0.91134,8e-05,8.05141]
[1777931450956,42.55,80312.66,0.0,0.9123,7e-05,7.98761]
[1777931454985,42.55,80318.4,0.0,0.91272,7e-05,7.95943]
[1777931460026,42.56,80318.37,0.0,0.91271,7e-05,7.96014]
[1777931463054,42.56,80311.54,0.0,0.9122,7e-05,7.99435]
[1777931468082,42.56,80311.88,0.0,0.91222,7e-05,7.99301]
[1777931474124,42.56,80312.16,0.0,0.91223,7e-05,7.99207]
[1777931479158,42.56,80311.51,0.0,0.91218,7e-05,7.99565]
[1777931484193,42.56,80312.01,0.0,0.91221,7e-05,7.99354]
[1777931489229,42.56,80316.9,0.0,0.91257,7e-05,7.96969]
[1777931495270,42.56,80314.82,0.0,0.91246,7e-05,7.97522]
[1777931500306,42.57,80315.49,0.0,0.9125,7e-05,7.97247]
[1777931505341,42.57,80316.22,0.0,0.91254,7e-05,7.96945]
[1777931510377,42.57,80316.24,0.0,0.91254,7e-05,7.97004]
[1777931515410,42.57,80315.82,0.0,0.91249,7e-05,7.97284]
[1777931520446,42.57,80315.42,0.0,0.91245,7e-05,7.97557]
[1777931525481,42.58,80317.75,0.0,0.91262,7e-05,7.96475]
[1777931529511,42.58,80322.82,0.0,0.91298,7e-05,7.94029]
[1777931534544,42.58,80319.15,0.0,0.9127,7e-05,7.95929]
[1777931542599,42.58,80318.13,0.0,0.9126,7e-05,7.96556]
[1777931546627,42.59,80311.67,0.0,0.91211,7e-05,7.99824]
[1777931548641,42.59,80301.42,0.0,0.91134,8e-05,8.0495]
[1777931549649,42.59,80294.44,0.0,0.91081,8e-05,8.08438]
[1777931550657,42.59,80291.38,0.0,0.91058,8e-05,8.09967]
[1777931551663,42.59,80285.26,0.0,0.91017,8e-05,8.12477]
[1777931552670,42.59,80284.11,0.0,0.91009,8e-05,8.13045]
[1777931554685,42.59,80280.26,0.0,0.9098,8e-05,8.14952]
[1777931559718,42.58,80275.49,0.0,0.90944,8e-05,8.17277]
[1777931564759,42.58,80273.7,0.0,0.90932,8e-05,8.18093]
[1777931571803,42.58,80273.27,0.0,0.9093,8e-05,8.18194]
[1777931578662,42.57,80272.66,0.0,0.90927,8e-05,8.18394]
[1777931583888,42.57,80271.5,0.0,0.90919,8e-05,8.1889]
[1777931587916,42.57,80266.48,0.0,0.90882,8e-05,8.21355]
[1777931592951,42.57,80262.25,0.0,0.90851,8e-05,8.23398]
[1777931593958,42.57,80256.88,0.0,0.90809,8e-05,8.26084]
[1777931598992,42.56,80248.81,0.0,0.90749,8e-05,8.30041]
[1777931602016,42.56,80241.12,0.0,0.9069,8e-05,8.33844]
[1777931605035,42.56,80234.72,0.0,0.90641,8e-05,8.3702]
[1777931611079,42.56,80235.22,0.0,0.90651,8e-05,8.3618]
[1777931616111,42.56,80235.42,0.0,0.90653,8e-05,8.3604]
[1777931621147,42.56,80241.89,0.0,0.90704,8e-05,8.32723]
[1777931624168,42.56,80247.71,0.0,0.9075,8e-05,8.29768]
[1777931626192,42.56,80252.77,0.0,0.90789,8e-05,8.27213]
[1777931629203,42.55,80258.24,0.0,0.90832,8e-05,8.24366]
[1777931630209,42.55,80267.17,0.0,0.90902,8e-05,8.19847]
[1777931633230,42.55,80272.49,0.0,0.90943,8e-05,8.17124]
[1777931638266,42.55,80272.86,0.0,0.90947,8e-05,8.16863]
[1777931643316,42.55,80275.33,0.0,0.90967,8e-05,8.15552]
[1777931649157,42.54,80274.63,0.0,0.90963,8e-05,8.15828]
[1777931654408,42.54,80278.88,0.0,0.90996,8e-05,8.13637]
[1777931661457,42.54,80279.42,0.0,0.91001,8e-05,8.13297]
[1777931667500,42.54,80280.47,0.0,0.9101,8e-05,8.1271]
[1777931672536,42.54,80286.59,0.0,0.91062,8e-05,8.09061]
[1777931679367,42.54,80287.47,0.0,0.91069,8e-05,8.08594]
[1777931685625,42.54,80288.92,0.0,0.91081,8e-05,8.0785]
[1777931690660,42.54,80283.33,0.0,0.91038,8e-05,8.10632]
[1777931692674,42.54,80277.65,0.0,0.90995,8e-05,8.13462]
[1777931695695,42.53,80247.06,0.0,0.9076,8e-05,8.28859]
[1777931697709,42.53,80238.61,0.0,0.90694,8e-05,8.33136]
[1777931702743,42.53,80242.01,0.0,0.90721,8e-05,8.31399]
[1777931707779,42.53,80243.64,0.0,0.90734,8e-05,8.30566]
[1777931712814,42.53,80245.48,0.0,0.90748,8e-05,8.29632]
[1777931717849,42.53,80246.56,0.0,0.90757,8e-05,8.29084]
[1777931719863,42.53,80261.22,0.0,0.90871,8e-05,8.21647]
[1777931720870,42.53,80263.46,0.0,0.90888,8e-05,8.20496]
[1777931725905,42.53,80265.45,0.0,0.90905,8e-05,8.19399]
[1777931730940,42.53,80264.93,0.0,0.90902,8e-05,8.19573]
[1777931735977,42.52,80264.35,0.0,0.90904,8e-05,8.19231]
[1777931741010,42.52,80264.42,0.0,0.90906,8e-05,8.19117]
[1777931746045,42.52,80264.03,0.0,0.90904,8e-05,8.19229]
[1777931751081,42.52,80261.07,0.0,0.90883,8e-05,8.20651]
[1777931756116,42.52,80256.32,0.0,0.90847,8e-05,8.22974]
[1777931761151,42.51,80254.44,0.0,0.90834,8e-05,8.23844]
[1777931766185,42.51,80252.79,0.0,0.90822,8e-05,8.24599]
[1777931771221,42.51,80250.07,0.0,0.90802,8e-05,8.25892]
[1777931777263,42.51,80249.95,0.0,0.90803,8e-05,8.25855]
[1777931782298,42.5,80249.11,0.0,0.90797,8e-05,8.26199]
[1777931787333,42.5,80247.45,0.0,0.90786,8e-05,8.26962]
[1777931790354,42.5,80238.47,0.0,0.90717,8e-05,8.31452]
[1777931793375,42.5,80233.09,0.0,0.90681,8e-05,8.33551]
[1777931798411,42.49,80234.78,0.0,0.90696,8e-05,8.32578]
[1777931803444,42.49,80237.79,0.0,0.90719,8e-05,8.31061]
[1777931806465,42.49,80242.91,0.0,0.90759,8e-05,8.28476]
[1777931807473,42.49,80237.8,0.0,0.90719,8e-05,8.31065]
[1777931812508,42.49,80234.77,0.0,0.90696,8e-05,8.32596]
[1777931820349,42.49,80232.6,0.0,0.90679,8e-05,8.33672]
[1777931825599,42.49,80233.99,0.0,0.9069,8e-05,8.32948]
[1777931827612,42.49,80226.44,0.0,0.90631,8e-05,8.36772]
[1777931832648,42.49,80219.45,0.0,0.90577,8e-05,8.40269]
[1777931835669,42.49,80214.67,0.0,0.9054,8e-05,8.42653]
[1777931837684,42.49,80207.36,0.0,0.90482,8e-05,8.46338]
[1777931842719,42.48,80208.5,0.0,0.90493,8e-05,8.45629]
[1777931845739,42.48,80214.34,0.0,0.90541,8e-05,8.42581]
[1777931850774,42.48,80213.26,0.0,0.90534,8e-05,8.43045]
[1777931856817,42.48,80211.08,0.0,0.90523,8e-05,8.43505]
[1777931861853,42.47,80209.3,0.0,0.9051,8e-05,8.44335]
[1777931863868,42.47,80214.45,0.0,0.90552,8e-05,8.4168]
[1777931868902,42.47,80217.62,0.0,0.90577,8e-05,8.4001]
[1777931873938,42.47,80219.55,0.0,0.90594,8e-05,8.3897]
[1777931880771,42.47,80219.39,0.0,0.90594,8e-05,8.38959]
[1777931887028,42.46,80219.32,0.0,0.90594,8e-05,8.38908]
[1777931895084,42.46,80219.68,0.0,0.90599,8e-05,8.38586]
[1777931900120,42.46,80220.32,0.0,0.90606,8e-05,8.38168]
[1777931905155,42.45,80219.94,0.0,0.90604,8e-05,8.38268]
[1777931910190,42.45,80219.76,0.0,0.90604,8e-05,8.38259]
[1777931915226,42.45,80220.16,0.0,0.90615,8e-05,8.37381]
[1777931921052,42.44,80219.97,0.0,0.90615,8e-05,8.37379]
[1777931926303,42.44,80220.13,0.0,0.90618,8e-05,8.37182]
[1777931928316,42.44,80227.44,0.0,0.90676,8e-05,8.33432]
[1777931933351,42.44,80229.37,0.0,0.90692,8e-05,8.32387]
[1777931934362,42.44,80222.14,0.0,0.90635,8e-05,8.36048]
[1777931940400,42.43,80221.62,0.0,0.90633,8e-05,8.36203]
[1777931949464,42.43,80221.46,0.0,0.90634,8e-05,8.36124]
[1777931954499,42.43,80221.84,0.0,0.90638,8e-05,8.35843]
[1777931960541,42.42,80220.66,0.0,0.90631,8e-05,8.36332]
[1777931965576,42.42,80221.2,0.0,0.90636,8e-05,8.35966]
[1777931969604,42.42,80215.55,0.0,0.90593,8e-05,8.38765]
[1777931974640,42.42,80215.42,0.0,0.90599,8e-05,8.38169]
[1777931981472,42.41,80216.22,0.0,0.90607,8e-05,8.37612]
[1777931986724,42.41,80217.45,0.0,0.90619,8e-05,8.36879]
[1777931991543,42.41,80223.36,0.0,0.90667,8e-05,8.33773]
[1777931996794,42.4,80223.76,0.0,0.90671,8e-05,8.3349]
[1777932001834,42.4,80220.2,0.0,0.90644,8e-05,8.35219]
[1777932002836,42.4,80206.54,0.0,0.90537,8e-05,8.42162]
[1777932003846,42.4,80215.55,0.0,0.90608,8e-05,8.37538]
[1777932004850,42.4,80235.94,0.0,0.90769,8e-05,8.27155]
[1777932005918,42.4,80248.02,0.0,0.90863,8e-05,8.21035]
[1777932006876,42.4,80263.19,0.0,0.90979,8e-05,8.13391]
[1777932007882,42.4,80283.47,0.0,0.91134,8e-05,8.032]
[1777932011683,42.4,80307.95,0.0,0.91318,7e-05,7.9098]
[1777932011916,42.4,80307.95,0.0,0.91318,7e-05,7.90999]
[1777932012917,42.4,80317.04,0.0,0.91385,7e-05,7.86509]
[1777932013924,42.4,80333.8,0.0,0.91508,7e-05,7.78219]
[1777932015941,42.4,80322.02,0.0,0.91422,7e-05,7.84049]
[1777932017022,42.4,80328.38,0.0,0.91468,7e-05,7.80901]
[1777932017957,42.4,80341.0,0.0,0.91561,7e-05,7.74668]
[1777932019004,42.4,80331.33,0.0,0.9149,7e-05,7.79451]
[1777932019984,42.4,80327.31,0.0,0.9146,7e-05,7.81442]
[1777932025011,42.4,80324.37,0.0,0.91439,7e-05,7.82904]
[1777932030051,42.4,80323.06,0.0,0.91428,7e-05,7.8359]
[1777932035085,42.41,80323.01,0.0,0.91431,7e-05,7.83246]
[1777932040121,42.41,80323.22,0.0,0.9143,7e-05,7.83327]
[1777932045158,42.42,80316.76,0.0,0.91379,7e-05,7.86713]
[1777932046164,42.42,80311.49,0.0,0.91339,7e-05,7.89363]
[1777932048179,42.42,80306.6,0.0,0.91302,7e-05,7.91854]
[1777932053215,42.42,80289.91,0.0,0.91175,8e-05,8.00311]
[1777932054222,42.43,80280.65,0.0,0.91105,8e-05,8.04961]
[1777932055231,42.43,80279.15,0.0,0.91093,8e-05,8.05722]
[1777932056237,42.43,80273.87,0.0,0.91053,8e-05,8.08378]
[1777932058249,42.43,80282.41,0.0,0.91118,8e-05,8.04102]
[1777932059256,42.43,80284.46,0.0,0.91133,8e-05,8.03084]
[1777932060263,42.43,80298.11,0.0,0.91236,8e-05,7.96273]
[1777932061272,42.43,80305.27,0.0,0.91289,7e-05,7.92726]
[1777932062279,42.43,80306.71,0.0,0.91299,7e-05,7.92035]
[1777932067311,42.43,80306.3,0.0,0.91295,7e-05,7.92364]
[1777932070333,42.43,80301.23,0.0,0.91256,7e-05,7.94963]
[1777932072347,42.44,80299.24,0.0,0.9124,7e-05,7.95994]
[1777932077383,42.44,80303.59,0.0,0.91271,7e-05,7.93929]
[1777932079395,42.44,80309.8,0.0,0.91317,7e-05,7.90886]
[1777932081410,42.44,80318.0,0.0,0.91377,7e-05,7.8687]
[1777932082420,42.44,80320.08,0.0,0.91392,7e-05,7.85872]
[1777932084431,42.44,80325.04,0.0,0.91427,7e-05,7.83488]
[1777932089465,42.45,80326.16,0.0,0.91433,7e-05,7.83126]
[1777932093494,42.45,80340.44,0.0,0.91541,7e-05,7.75687]
[1777932094501,42.45,80343.6,0.0,0.91563,7e-05,7.74146]
[1777932099536,42.46,80340.52,0.0,0.91539,7e-05,7.75815]
[1777932103565,42.46,80335.07,0.0,0.91496,7e-05,7.78681]
[1777932106585,42.47,80328.82,0.0,0.91449,7e-05,7.81887]
[1777932111621,42.47,80333.14,0.0,0.91477,7e-05,7.7996]
[1777932116656,42.48,80336.46,0.0,0.91498,7e-05,7.78548]
[1777932119678,42.5,80330.63,0.0,0.91448,7e-05,7.81923]
[1777932124712,42.55,80326.96,0.0,0.91393,7e-05,7.85694]
[1777932129747,42.58,80329.95,0.0,0.91402,7e-05,7.85074]
[1777932134781,42.58,80328.86,0.0,0.91391,7e-05,7.858]
[1777932139816,42.6,80318.64,0.0,0.91308,7e-05,7.91364]
[1777932143844,42.6,80309.98,0.0,0.91242,7e-05,7.95772]
[1777932144852,42.6,80309.12,0.0,0.91235,7e-05,7.96221]
[1777932146867,42.6,80303.73,0.0,0.91194,7e-05,7.98943]
[1777932152675,42.61,80302.0,0.0,0.91185,8e-05,7.99363]
[1777932157943,42.61,80305.34,0.0,0.91209,7e-05,7.97786]
[1777932162745,42.61,80300.15,0.0,0.91168,8e-05,8.00461]
[1777932168016,42.62,80297.93,0.0,0.91151,8e-05,8.01639]
[1777932173050,42.62,80296.45,0.0,0.91139,8e-05,8.02434]
[1777932178088,42.62,80289.16,0.0,0.91083,8e-05,8.06112]
[1777932180102,42.62,80281.67,0.0,0.91026,8e-05,8.09859]
[1777932181108,42.62,80274.56,0.0,0.90972,8e-05,8.13417]
[1777932182885,42.62,80270.42,0.0,0.9094,8e-05,8.15475]
[1777932188159,42.62,80272.61,0.0,0.90958,8e-05,8.14317]
[1777932189166,42.62,80279.0,0.0,0.91007,8e-05,8.11104]
[1777932190173,42.62,80284.64,0.0,0.9105,8e-05,8.08276]
[1777932192187,42.62,80277.89,0.0,0.90999,8e-05,8.11649]
[1777932193194,42.62,80276.65,0.0,0.90989,8e-05,8.12262]
[1777932198228,42.61,80279.76,0.0,0.91014,8e-05,8.10663]
[1777932203265,42.61,80282.21,0.0,0.91033,8e-05,8.09411]
[1777932207291,42.61,80289.19,0.0,0.91086,8e-05,8.05903]
[1777932208302,42.61,80291.98,0.0,0.91107,8e-05,8.04511]
[1777932214341,42.61,80294.71,0.0,0.91133,8e-05,8.02615]
[1777932219377,42.61,80291.63,0.0,0.91109,8e-05,8.04163]
[1777932221391,42.61,80286.31,0.0,0.91069,8e-05,8.06814]
[1777932226425,42.61,80287.31,0.0,0.91077,8e-05,8.06288]
[1777932227435,42.61,80298.45,0.0,0.91161,8e-05,8.00728]
[1777932228440,42.61,80299.45,0.0,0.91169,8e-05,8.00234]
[1777932232467,42.61,80300.25,0.0,0.91174,8e-05,7.99863]
[1777932237503,42.61,80301.51,0.0,0.91183,8e-05,7.99264]
[1777932242537,42.62,80304.11,0.0,0.91203,7e-05,7.97996]
[1777932247573,42.62,80306.94,0.0,0.91223,7e-05,7.96614]
[1777932252608,42.62,80308.48,0.0,0.91235,7e-05,7.95873]
[1777932258650,42.62,80312.67,0.0,0.91265,7e-05,7.93828]
[1777932263685,42.62,80316.97,0.0,0.91297,7e-05,7.91729]
[1777932268720,42.62,80317.59,0.0,0.91301,7e-05,7.91466]
[1777932273755,42.62,80314.72,0.0,0.91284,7e-05,7.92379]
[1777932278789,42.62,80312.58,0.0,0.91268,7e-05,7.93474]
[1777932283825,42.62,80309.76,0.0,0.91246,7e-05,7.949]
[1777932288860,42.62,80305.71,0.0,0.91216,7e-05,7.96931]
[1777932293895,42.62,80305.12,0.0,0.91211,7e-05,7.97229]
[1777932298930,42.62,80304.57,0.0,0.91207,7e-05,7.97511]
[1777932301964,42.62,80311.82,0.0,0.91261,7e-05,7.93926]
[1777932302959,42.62,80322.51,0.0,0.9134,7e-05,7.88649]
[1777932305979,42.63,80317.4,0.0,0.91302,7e-05,7.91216]
[1777932310012,42.63,80323.9,0.0,0.91349,7e-05,7.88058]
[1777932311013,42.63,80330.73,0.0,0.91399,7e-05,7.84705]
[1777932312022,42.63,80329.64,0.0,0.91391,7e-05,7.85266]
[1777932317057,42.63,80327.63,0.0,0.91374,7e-05,7.86372]
[1777932322093,42.63,80326.08,0.0,0.91363,7e-05,7.87155]
[1777932327128,42.63,80323.48,0.0,0.91344,7e-05,7.88399]
[1777932330149,42.63,80317.43,0.0,0.91299,7e-05,7.91364]
[1777932333942,42.63,80312.01,0.0,0.91265,7e-05,7.93455]
[1777932336192,42.63,80304.03,0.0,0.91205,7e-05,7.9742]
[1777932337198,42.63,80296.46,0.0,0.91148,8e-05,8.01198]
[1777932338206,42.63,80294.88,0.0,0.91136,8e-05,8.01992]
[1777932344013,42.63,80294.91,0.0,0.91136,8e-05,8.02014]
[1777932349283,42.63,80295.95,0.0,0.91143,8e-05,8.01525]
[1777932354317,42.63,80296.61,0.0,0.91148,8e-05,8.01222]
[1777932359352,42.63,80296.8,0.0,0.91149,8e-05,8.01154]
[1777932361367,42.63,80285.62,0.0,0.91064,8e-05,8.06738]
[1777932362374,42.63,80281.61,0.0,0.91034,8e-05,8.08739]
[1777932366401,42.63,80279.9,0.0,0.91021,8e-05,8.09567]
[1777932367409,42.63,80272.29,0.0,0.90963,8e-05,8.1337]
[1777932368416,42.63,80267.33,0.0,0.90925,8e-05,8.15845]
[1777932372443,42.63,80261.44,0.0,0.90881,8e-05,8.18738]
[1777932377478,42.63,80259.14,0.0,0.90865,8e-05,8.19799]
[1777932382513,42.62,80256.64,0.0,0.90847,8e-05,8.20966]
[1777932387548,42.62,80256.03,0.0,0.90844,8e-05,8.21185]
[1777932389563,42.62,80249.92,0.0,0.90797,8e-05,8.24227]
[1777932392585,42.62,80242.83,0.0,0.90748,8e-05,8.27188]
[1777932394598,42.62,80238.74,0.0,0.90717,8e-05,8.29203]
[1777932399635,42.61,80240.51,0.0,0.90732,8e-05,8.28226]
[1777932403662,42.61,80246.0,0.0,0.90776,8e-05,8.2537]
[1777932408698,42.61,80246.53,0.0,0.90782,8e-05,8.24951]
[1777932413733,42.6,80248.62,0.0,0.90801,8e-05,8.23738]
[1777932418769,42.6,80249.75,0.0,0.90812,8e-05,8.23006]
[1777932422797,42.59,80257.16,0.0,0.90871,8e-05,8.19142]
[1777932427832,42.59,80257.2,0.0,0.90874,8e-05,8.18944]
[1777932432866,42.58,80257.27,0.0,0.90877,8e-05,8.18756]
[1777932437903,42.58,80257.76,0.0,0.90883,8e-05,8.18368]
[1777932442937,42.58,80255.61,0.0,0.90869,8e-05,8.19318]
[1777932447972,42.57,80257.07,0.0,0.90881,8e-05,8.18471]
[1777932453007,42.57,80254.57,0.0,0.90869,8e-05,8.1907]
[1777932458041,42.57,80253.62,0.0,0.90863,8e-05,8.19451]
[1777932465090,42.56,80252.77,0.0,0.90859,8e-05,8.19752]
[1777932470126,42.56,80250.77,0.0,0.90844,8e-05,8.20672]
[1777932477174,42.56,80249.7,0.0,0.90838,8e-05,8.21099]
[1777932482209,42.55,80249.11,0.0,0.90834,8e-05,8.21316]
[1777932485231,42.55,80257.45,0.0,0.909,8e-05,8.17068]
[1777932486241,42.55,80260.28,0.0,0.90922,8e-05,8.15636]
[1777932491273,42.55,80259.26,0.0,0.90914,8e-05,8.16122]
[1777932496308,42.55,80258.46,0.0,0.90908,8e-05,8.16497]
[1777932503357,42.55,80258.47,0.0,0.90909,8e-05,8.16453]
[1777932509399,42.55,80261.69,0.0,0.90934,8e-05,8.14804]
[1777932515216,42.55,80264.51,0.0,0.90963,8e-05,8.12708]
[1777932520477,42.54,80262.36,0.0,0.90947,8e-05,8.13763]
[1777932525511,42.54,80265.94,0.0,0.90975,8e-05,8.11943]
[1777932527526,42.54,80270.21,0.0,0.91007,8e-05,8.098]
[1777932532560,42.54,80272.01,0.0,0.91021,8e-05,8.08905]
[1777932537594,42.54,80274.23,0.0,0.91038,8e-05,8.07798]
[1777932542630,42.54,80274.71,0.0,0.91041,8e-05,8.07568]
[1777932545651,42.55,80281.98,0.0,0.91097,8e-05,8.03937]
[1777932546657,42.55,80282.72,0.0,0.91102,8e-05,8.03574]
[1777932551693,42.55,80283.99,0.0,0.91111,8e-05,8.02983]
[1777932556728,42.55,80283.97,0.0,0.9111,8e-05,8.03035]
[1777932557735,42.55,80290.83,0.0,0.91162,8e-05,7.99619]
[1777932558742,42.55,80290.17,0.0,0.91157,8e-05,7.99961]
[1777932563777,42.55,80288.81,0.0,0.91146,8e-05,8.00706]
[1777932567804,42.55,80282.0,0.0,0.91093,8e-05,8.04158]
[1777932572840,42.55,80279.06,0.0,0.91076,8e-05,8.05119]
[1777932577875,42.55,80278.41,0.0,0.9107,8e-05,8.05474]
[1777932583917,42.56,80278.56,0.0,0.91071,8e-05,8.05429]
[1777932588955,42.56,80279.09,0.0,0.91075,8e-05,8.05181]
[1777932594996,42.56,80279.34,0.0,0.91076,8e-05,8.05072]
[1777932601038,42.56,80281.15,0.0,0.9109,8e-05,8.04184]
[1777932606075,42.56,80281.55,0.0,0.91093,8e-05,8.03994]
[1777932612115,42.55,80281.9,0.0,0.91097,8e-05,8.03732]
[1777932617150,42.55,80282.25,0.0,0.91102,8e-05,8.03404]
[1777932622187,42.55,80278.14,0.0,0.9107,8e-05,8.05455]
[1777932623193,42.55,80272.05,0.0,0.91024,8e-05,8.08499]
[1777932628228,42.55,80266.79,0.0,0.90985,8e-05,8.11095]
[1777932633262,42.55,80266.39,0.0,0.90987,8e-05,8.10709]
[1777932638297,42.55,80265.16,0.0,0.90978,8e-05,8.11295]
[1777932643333,42.55,80265.02,0.0,0.90978,8e-05,8.11335]
[1777932645347,42.55,80270.99,0.0,0.91023,8e-05,8.08331]
[1777932648372,42.55,80272.51,0.0,0.91035,8e-05,8.07569]
[1777932653408,42.55,80284.58,0.0,0.91127,8e-05,8.01537]
[1777932654414,42.55,80287.91,0.0,0.91152,8e-05,7.99884]
[1777932659464,42.55,80298.04,0.0,0.91227,8e-05,7.94896]
[1777932660457,42.55,80302.14,0.0,0.91258,7e-05,7.92874]
[1777932666282,42.55,80302.06,0.0,0.91255,7e-05,7.93029]
[1777932671533,42.55,80303.77,0.0,0.91268,7e-05,7.922]
[1777932676569,42.55,80304.04,0.0,0.91271,7e-05,7.91991]
[1777932681603,42.55,80304.44,0.0,0.91274,7e-05,7.91823]
[1777932686639,42.55,80303.12,0.0,0.91262,7e-05,7.92576]
[1777932691674,42.56,80299.57,0.0,0.9124,7e-05,7.93886]
[1777932696708,42.56,80300.09,0.0,0.91242,7e-05,7.93718]
[1777932701744,42.56,80299.44,0.0,0.91236,7e-05,7.94135]
[1777932706779,42.56,80297.76,0.0,0.91222,8e-05,7.95065]
[1777932711814,42.57,80298.05,0.0,0.91223,8e-05,7.9501]
[1777932716849,42.57,80299.04,0.0,0.91229,8e-05,7.94608]
[1777932721883,42.57,80299.87,0.0,0.91234,7e-05,7.94292]
[1777932726918,42.58,80300.22,0.0,0.91235,7e-05,7.94218]
[1777932731953,42.58,80305.0,0.0,0.91269,7e-05,7.91951]
[1777932737997,42.58,80304.27,0.0,0.91261,7e-05,7.92456]
[1777932744038,42.58,80303.39,0.0,0.91255,7e-05,7.92899]
[1777932749073,42.58,80302.77,0.0,0.91251,7e-05,7.93156]
[1777932756914,42.59,80302.86,0.0,0.91254,7e-05,7.92746]
[1777932762164,42.59,80302.15,0.0,0.91248,7e-05,7.93148]
[1777932767198,42.59,80300.38,0.0,0.91235,7e-05,7.93972]
[1777932772234,42.58,80300.89,0.0,0.9124,7e-05,7.93652]
[1777932777268,42.58,80300.91,0.0,0.91241,7e-05,7.93587]
[1777932782304,42.59,80301.02,0.0,0.91241,7e-05,7.93611]
[1777932787339,42.59,80301.11,0.0,0.9124,7e-05,7.93677]
[1777932794388,42.59,80301.57,0.0,0.91241,7e-05,7.93605]
[1777932799422,42.6,80300.76,0.0,0.91233,7e-05,7.94115]
[1777932807263,42.6,80300.97,0.0,0.91232,7e-05,7.94182]
[1777932816542,42.61,80301.12,0.0,0.91236,7e-05,7.93749]
[1777932821576,42.61,80303.77,0.0,0.91254,7e-05,7.92541]
[1777932826612,42.61,80304.62,0.0,0.91259,7e-05,7.92238]
[1777932831647,42.62,80304.61,0.0,0.91257,7e-05,7.9236]
[1777932832654,42.62,80312.2,0.0,0.91313,7e-05,7.88623]
[1777932833661,42.62,80317.35,0.0,0.91351,7e-05,7.86104]
[1777932835675,42.62,80321.35,0.0,0.9138,7e-05,7.84194]
[1777932837476,42.62,80327.06,0.0,0.91421,7e-05,7.81444]
[1777932842724,42.63,80330.76,0.0,0.91446,7e-05,7.79806]
[1777932847759,42.63,80330.84,0.0,0.91443,7e-05,7.79947]
[1777932854809,42.64,80331.23,0.0,0.91443,7e-05,7.79966]
[1777932858840,42.64,80326.16,0.0,0.91406,7e-05,7.82464]
[1777932863873,42.64,80329.06,0.0,0.91428,7e-05,7.81019]
[1777932869914,42.64,80330.33,0.0,0.91437,7e-05,7.80378]
[1777932874950,42.64,80330.81,0.0,0.91446,7e-05,7.79585]
[1777932882000,42.64,80331.47,0.0,0.91451,7e-05,7.79248]
[1777932887033,42.64,80334.19,0.0,0.91471,7e-05,7.77904]
[1777932892068,42.64,80334.5,0.0,0.91473,7e-05,7.77752]
[1777932897104,42.64,80334.06,0.0,0.9147,7e-05,7.77967]
[1777932902142,42.64,80334.31,0.0,0.91471,7e-05,7.77908]
[1777932906167,42.64,80340.42,0.0,0.91514,7e-05,7.7504]
[1777932911203,42.65,80341.2,0.0,0.91517,7e-05,7.74844]
[1777932916237,42.66,80339.7,0.0,0.91503,7e-05,7.75768]
[1777932922280,42.66,80339.28,0.0,0.91497,7e-05,7.76198]
[1777932928326,42.67,80337.86,0.0,0.91483,7e-05,7.77154]
[1777932933357,42.67,80338.32,0.0,0.9149,7e-05,7.76434]
[1777932938391,42.67,80338.85,0.0,0.91494,7e-05,7.762]
[1777932943427,42.68,80338.66,0.0,0.9149,7e-05,7.76485]
[1777932944433,42.68,80344.11,0.0,0.91529,7e-05,7.73855]
[1777932949469,42.7,80347.02,0.0,0.91541,7e-05,7.73049]
[1777932954505,42.7,80354.22,0.0,0.9159,7e-05,7.69756]
[1777932958536,42.71,80361.04,0.0,0.91638,7e-05,7.66497]
[1777932963570,42.7,80362.7,0.0,0.91651,7e-05,7.65609]
[1777932966592,42.7,80356.61,0.0,0.91607,7e-05,7.68595]
[1777932969612,42.71,80362.94,0.0,0.91652,7e-05,7.65561]
[1777932974648,42.71,80363.19,0.0,0.91653,7e-05,7.65536]
[1777932979684,42.71,80361.8,0.0,0.91641,7e-05,7.66306]
[1777932984718,42.71,80369.62,0.0,0.91696,7e-05,7.62588]
[1777932989753,42.72,80367.11,0.0,0.91676,7e-05,7.63923]
[1777932994787,42.74,80363.66,0.0,0.91646,7e-05,7.65804]
[1777932999823,42.74,80360.72,0.0,0.91623,7e-05,7.67347]
[1777933004859,42.75,80364.44,0.0,0.91648,7e-05,7.65639]
[1777933009894,42.75,80364.78,0.0,0.91649,7e-05,7.65583]
[1777933012915,42.75,80344.29,0.0,0.91499,7e-05,7.75686]
[1777933013923,42.75,80336.33,0.0,0.9144,7e-05,7.79629]
[1777933014929,42.76,80335.42,0.0,0.91433,7e-05,7.80109]
[1777933018744,42.76,80327.42,0.0,0.91372,7e-05,7.84172]
[1777933019966,42.76,80327.12,0.0,0.9137,7e-05,7.84347]
[1777933022987,42.76,80315.17,0.0,0.91281,7e-05,7.90253]
[1777933023993,42.76,80309.68,0.0,0.9124,7e-05,7.92984]
[1777933026008,42.76,80300.79,0.0,0.91173,8e-05,7.97411]
[1777933027027,42.76,80291.26,0.0,0.91101,8e-05,8.02149]
[1777933028814,42.76,80286.68,0.0,0.91066,8e-05,8.0442]
[1777933033062,42.76,80278.73,0.0,0.91006,8e-05,8.08358]
[1777933034068,42.76,80278.74,0.0,0.91007,8e-05,8.08341]
[1777933039105,42.76,80285.0,0.0,0.91055,8e-05,8.0516]
[1777933040112,42.76,80290.15,0.0,0.91094,8e-05,8.02588]
[1777933045147,42.76,80289.77,0.0,0.91092,8e-05,8.02747]
[1777933051189,42.76,80290.27,0.0,0.91102,8e-05,8.01905]
[1777933056224,42.75,80290.43,0.0,0.91103,8e-05,8.01791]
[1777933057231,42.75,80280.88,0.0,0.91031,8e-05,8.0654]
[1777933058237,42.75,80278.1,0.0,0.9101,8e-05,8.07913]
[1777933063272,42.75,80273.86,0.0,0.90979,8e-05,8.09952]
[1777933069315,42.75,80270.91,0.0,0.90958,8e-05,8.11336]
[1777933077371,42.75,80268.92,0.0,0.90944,8e-05,8.12224]
[1777933082406,42.74,80268.3,0.0,0.9094,8e-05,8.12475]
[1777933085426,42.74,80273.03,0.0,0.90977,8e-05,8.10087]
[1777933090462,42.74,80273.59,0.0,0.90981,8e-05,8.09779]
[1777933095496,42.74,80274.94,0.0,0.90992,8e-05,8.09078]
[1777933100532,42.74,80271.95,0.0,0.9097,8e-05,8.1054]
[1777933105567,42.74,80270.49,0.0,0.90959,8e-05,8.11244]
[1777933110601,42.74,80269.15,0.0,0.90949,8e-05,8.1189]
[1777933114630,42.74,80261.2,0.0,0.90894,8e-05,8.15292]
[1777933116645,42.74,80255.84,0.0,0.90853,8e-05,8.17952]
[1777933121679,42.74,80259.24,0.0,0.9088,8e-05,8.16161]
[1777933122685,42.74,80252.24,0.0,0.90826,8e-05,8.19685]
[1777933127720,42.74,80251.02,0.0,0.90816,8e-05,8.20342]
[1777933132756,42.74,80253.61,0.0,0.90835,8e-05,8.19087]
[1777933138802,42.74,80255.13,0.0,0.90848,8e-05,8.18249]
[1777933143834,42.73,80256.68,0.0,0.90862,8e-05,8.17352]
[1777933146857,42.73,80263.98,0.0,0.90919,8e-05,8.13623]
[1777933147863,42.73,80268.19,0.0,0.90952,8e-05,8.11498]
[1777933149881,42.73,80269.93,0.0,0.90965,8e-05,8.10601]
[1777933154918,42.73,80268.25,0.0,0.90954,8e-05,8.11374]
[1777933157937,42.73,80261.15,0.0,0.909,8e-05,8.14889]
[1777933158944,42.73,80253.55,0.0,0.90841,8e-05,8.18684]
[1777933159953,42.72,80253.51,0.0,0.90841,8e-05,8.1868]
[1777933164986,42.72,80256.51,0.0,0.90866,8e-05,8.17049]
[1777933170021,42.72,80255.88,0.0,0.90863,8e-05,8.17244]
[1777933175056,42.71,80257.41,0.0,0.90882,8e-05,8.158]
[1777933180090,42.71,80257.31,0.0,0.90883,8e-05,8.15732]
[1777933185125,42.71,80255.33,0.0,0.9087,8e-05,8.16601]
[1777933188148,42.7,80263.87,0.0,0.90937,8e-05,8.12242]
[1777933189949,42.7,80269.98,0.0,0.90984,8e-05,8.0915]
[1777933195202,42.7,80268.95,0.0,0.90977,8e-05,8.09596]
[1777933200237,42.7,80268.35,0.0,0.90974,8e-05,8.09828]
[1777933205272,42.7,80268.48,0.0,0.90976,8e-05,8.09699]
[1777933210310,42.7,80264.72,0.0,0.90948,8e-05,8.1152]
[1777933215342,42.69,80264.32,0.0,0.90946,8e-05,8.11658]
[1777933220376,42.69,80263.92,0.0,0.90943,8e-05,8.118]
[1777933225411,42.69,80266.17,0.0,0.90962,8e-05,8.1062]
[1777933230447,42.69,80265.31,0.0,0.90956,8e-05,8.11008]
[1777933237496,42.69,80265.27,0.0,0.90961,8e-05,8.10422]
[1777933242531,42.69,80263.91,0.0,0.90951,8e-05,8.11067]
[1777933247566,42.68,80264.87,0.0,0.90959,8e-05,8.10554]
[1777933254617,42.68,80263.81,0.0,0.90952,8e-05,8.11044]
[1777933260660,42.68,80262.87,0.0,0.90945,8e-05,8.11479]
[1777933265695,42.68,80262.77,0.0,0.90945,8e-05,8.115]
[1777933270732,42.68,80261.06,0.0,0.90932,8e-05,8.12321]
[1777933271741,42.68,80249.49,0.0,0.90843,8e-05,8.18114]
[1777933277781,42.68,80252.04,0.0,0.90864,8e-05,8.16743]
[1777933283823,42.67,80253.88,0.0,0.9088,8e-05,8.15732]
[1777933288858,42.67,80258.56,0.0,0.90917,8e-05,8.13323]
[1777933295907,42.67,80258.5,0.0,0.90923,8e-05,8.12722]
[1777933300941,42.67,80257.16,0.0,0.90913,8e-05,8.13338]
[1777933305977,42.67,80257.67,0.0,0.90918,8e-05,8.13022]
[1777933311011,42.67,80256.29,0.0,0.90908,8e-05,8.13658]
[1777933316046,42.66,80260.99,0.0,0.90945,8e-05,8.11237]
[1777933321082,42.66,80260.98,0.0,0.90946,8e-05,8.11199]
[1777933322088,42.66,80266.7,0.0,0.9099,8e-05,8.08325]
[1777933323096,42.66,80268.13,0.0,0.91001,8e-05,8.07606]
[1777933328132,42.66,80268.52,0.0,0.91004,8e-05,8.07389]
[1777933333166,42.66,80274.09,0.0,0.91047,8e-05,8.04587]
[1777933338200,42.66,80271.59,0.0,0.91028,8e-05,8.05822]
[1777933343236,42.66,80273.5,0.0,0.91043,8e-05,8.04844]
[1777933351105,42.66,80275.32,0.0,0.91063,8e-05,8.03345]
[1777933352300,42.66,80265.19,0.0,0.90986,8e-05,8.08404]
[1777933353307,42.66,80263.29,0.0,0.90971,8e-05,8.09343]
[1777933357336,42.66,80260.47,0.0,0.9095,8e-05,8.10697]
[1777933362371,42.65,80251.07,0.0,0.90879,8e-05,8.15336]
[1777933363378,42.65,80248.95,0.0,0.90863,8e-05,8.16379]
[1777933368412,42.65,80249.42,0.0,0.90869,8e-05,8.16016]
[1777933373448,42.65,80250.9,0.0,0.90882,8e-05,8.1515]
[1777933378483,42.64,80251.2,0.0,0.90886,8e-05,8.1488]
[1777933383518,42.64,80251.71,0.0,0.90892,8e-05,8.145]
[1777933388554,42.63,80251.68,0.0,0.90894,8e-05,8.14389]
[1777933393589,42.63,80251.7,0.0,0.90896,8e-05,8.14243]
[1777933395602,42.63,80246.39,0.0,0.90855,8e-05,8.16858]
[1777933400641,42.62,80244.15,0.0,0.9084,8e-05,8.17832]
[1777933405676,42.62,80239.13,0.0,0.90804,8e-05,8.20201]
[1777933408697,42.62,80248.46,0.0,0.90876,8e-05,8.15501]
[1777933409704,42.62,80252.23,0.0,0.90905,8e-05,8.13611]
[1777933412727,42.62,80258.91,0.0,0.90962,8e-05,8.0973]
[1777933413732,42.62,80262.08,0.0,0.90986,8e-05,8.08155]
[1777933418769,42.62,80262.06,0.0,0.90986,8e-05,8.08179]
[1777933422796,42.62,80267.65,0.0,0.91029,8e-05,8.05312]
[1777933424809,42.62,80270.48,0.0,0.91051,8e-05,8.03873]
[1777933429845,42.62,80266.47,0.0,0.91022,8e-05,8.05809]
[1777933435886,42.61,80266.76,0.0,0.91025,8e-05,8.05598]
[1777933440922,42.61,80263.89,0.0,0.91004,8e-05,8.06983]
[1777933446964,42.61,80261.84,0.0,0.90989,8e-05,8.07947]
[1777933451999,42.61,80263.84,0.0,0.91005,8e-05,8.06905]
[1777933456027,42.61,80273.02,0.0,0.91075,8e-05,8.02287]
[1777933457034,42.61,80281.72,0.0,0.91141,8e-05,7.97952]
[1777933462069,42.61,80283.99,0.0,0.91158,8e-05,7.96865]
[1777933467104,42.61,80281.02,0.0,0.91135,8e-05,7.98385]
[1777933472139,42.61,80277.16,0.0,0.9111,8e-05,7.99789]
[1777933477176,42.61,80278.37,0.0,0.91119,8e-05,7.99215]
[1777933482208,42.61,80280.58,0.0,0.91135,8e-05,7.9815]
[1777933488251,42.62,80280.94,0.0,0.91137,8e-05,7.9802]
[1777933494293,42.62,80280.7,0.0,0.91135,8e-05,7.98191]
[1777933497314,42.62,80270.41,0.0,0.91056,8e-05,8.03352]
[1777933498320,42.62,80251.98,0.0,0.90915,8e-05,8.12588]
[1777933499328,42.62,80247.67,0.0,0.90882,8e-05,8.1474]
[1777933502349,42.62,80255.64,0.0,0.90944,8e-05,8.10685]
[1777933503355,42.62,80258.52,0.0,0.90966,8e-05,8.09228]
[1777933504363,42.62,80253.33,0.0,0.90926,8e-05,8.11823]
[1777933506377,42.61,80251.18,0.0,0.9091,8e-05,8.12875]
[1777933512238,42.61,80254.38,0.0,0.90936,8e-05,8.11184]
[1777933517454,42.61,80254.83,0.0,0.90941,8e-05,8.10897]
[1777933522308,42.61,80261.02,0.0,0.90989,8e-05,8.07732]
[1777933523496,42.61,80262.45,0.0,0.91,8e-05,8.07007]
[1777933528542,42.61,80266.31,0.0,0.9103,8e-05,8.0504]
[1777933533572,42.61,80272.12,0.0,0.9108,8e-05,8.01567]
[1777933538607,42.61,80269.07,0.0,0.91057,8e-05,8.03096]
[1777933544649,42.61,80268.1,0.0,0.91049,8e-05,8.03579]
[1777933549683,42.61,80270.74,0.0,0.9107,8e-05,8.02261]
[1777933554718,42.61,80271.7,0.0,0.91077,8e-05,8.01786]
[1777933559754,42.61,80278.59,0.0,0.91129,8e-05,7.98356]
[1777933564790,42.61,80277.69,0.0,0.91122,8e-05,7.98832]
[1777933569825,42.61,80279.36,0.0,0.91134,8e-05,7.98022]
[1777933574860,42.61,80275.83,0.0,0.91107,8e-05,7.99802]
[1777933578889,42.61,80284.37,0.0,0.91172,8e-05,7.95557]
[1777933583923,42.61,80280.97,0.0,0.91145,8e-05,7.97287]
[1777933591978,42.61,80279.64,0.0,0.9114,8e-05,7.97427]
[1777933599028,42.61,80279.75,0.0,0.91141,8e-05,7.974]
[1777933604063,42.61,80279.72,0.0,0.9114,8e-05,7.97431]
[1777933610104,42.61,80282.12,0.0,0.91158,8e-05,7.96268]
[1777933615139,42.61,80281.44,0.0,0.91152,8e-05,7.96628]
[1777933616147,42.61,80272.78,0.0,0.91087,8e-05,8.00945]
[1777933617153,42.61,80267.37,0.0,0.91045,8e-05,8.03642]
[1777933621182,42.61,80258.01,0.0,0.90974,8e-05,8.08294]
[1777933626218,42.61,80256.82,0.0,0.90966,8e-05,8.08814]
[1777933631252,42.61,80256.57,0.0,0.90965,8e-05,8.08861]
[1777933636286,42.6,80255.85,0.0,0.90963,8e-05,8.08999]
[1777933641321,42.6,80254.14,0.0,0.90951,8e-05,8.09781]
[1777933646357,42.6,80255.0,0.0,0.90959,8e-05,8.09266]
[1777933647364,42.6,80247.08,0.0,0.90898,8e-05,8.13228]
[1777933650385,42.59,80245.98,0.0,0.90891,8e-05,8.1371]
[1777933655420,42.59,80259.04,0.0,0.90999,8e-05,8.06482]
[1777933656427,42.59,80263.0,0.0,0.91029,8e-05,8.04484]
[1777933661463,42.59,80263.05,0.0,0.9103,8e-05,8.04406]
[1777933666498,42.59,80262.09,0.0,0.91024,8e-05,8.04837]
[1777933673364,42.59,80257.93,0.0,0.90993,8e-05,8.06837]
[1777933678582,42.58,80260.96,0.0,0.91017,8e-05,8.05267]
[1777933685631,42.58,80261.16,0.0,0.9102,8e-05,8.05096]
[1777933690666,42.58,80260.26,0.0,0.91013,8e-05,8.05496]
[1777933695701,42.58,80260.03,0.0,0.91013,8e-05,8.0556]
[1777933698723,42.58,80254.18,0.0,0.90968,8e-05,8.08461]
[1777933703757,42.58,80253.84,0.0,0.90967,8e-05,8.08555]
[1777933708792,42.57,80258.11,0.0,0.91,8e-05,8.06346]
[1777933713827,42.57,80258.18,0.0,0.91007,8e-05,8.05694]
[1777933718861,42.57,80258.49,0.0,0.9101,8e-05,8.05478]
[1777933723896,42.57,80258.19,0.0,0.91009,8e-05,8.05568]
[1777933729939,42.57,80258.33,0.0,0.91011,8e-05,8.05423]
[1777933734974,42.56,80253.17,0.0,0.90973,8e-05,8.07947]
[1777933737995,42.56,80245.75,0.0,0.90916,8e-05,8.11627]
[1777933739002,42.56,80242.77,0.0,0.90893,8e-05,8.13104]
[1777933747060,42.56,80242.42,0.0,0.90894,8e-05,8.13082]
[1777933752096,42.55,80242.54,0.0,0.90896,8e-05,8.12896]
[1777933757131,42.55,80245.87,0.0,0.90924,8e-05,8.11104]
[1777933762166,42.54,80246.89,0.0,0.90934,8e-05,8.10477]
[1777933768208,42.54,80245.34,0.0,0.90924,8e-05,8.11093]
[1777933773244,42.54,80246.33,0.0,0.90939,8e-05,8.09918]
[1777933778278,42.58,80241.25,0.0,0.90879,8e-05,8.13804]
[1777933783312,42.58,80240.26,0.0,0.9087,8e-05,8.14442]
[1777933788349,42.58,80239.22,0.0,0.90864,8e-05,8.14812]
[1777933793382,42.57,80238.55,0.0,0.90861,8e-05,8.14996]
[1777933798417,42.57,80239.1,0.0,0.90865,8e-05,8.1472]
[1777933803453,42.57,80240.72,0.0,0.90878,8e-05,8.1391]
[1777933808488,42.57,80243.73,0.0,0.90901,8e-05,8.12408]
[1777933813524,42.57,80244.58,0.0,0.90907,8e-05,8.11996]
[1777933818560,42.57,80245.24,0.0,0.90912,8e-05,8.1168]
[1777933823596,42.57,80246.4,0.0,0.90921,8e-05,8.11115]
[1777933828629,42.57,80245.2,0.0,0.90911,8e-05,8.11743]
[1777933831651,42.57,80237.29,0.0,0.90855,8e-05,8.15183]
[1777933832658,42.57,80236.63,0.0,0.9085,8e-05,8.15514]
[1777933837692,42.57,80233.61,0.0,0.90827,8e-05,8.17019]
[1777933842727,42.57,80232.55,0.0,0.90819,8e-05,8.17532]
[1777933847763,42.57,80231.95,0.0,0.90814,8e-05,8.17813]
[1777933850789,42.57,80226.78,0.0,0.90774,8e-05,8.20408]
[1777933855819,42.57,80215.59,0.0,0.90687,8e-05,8.26033]
[1777933857833,42.57,80214.75,0.0,0.90679,8e-05,8.26494]
[1777933862867,42.57,80214.07,0.0,0.90673,8e-05,8.26922]
[1777933867902,42.58,80213.14,0.0,0.90664,8e-05,8.27475]
[1777933872938,42.58,80214.0,0.0,0.9067,8e-05,8.27128]
[1777933877972,42.58,80213.05,0.0,0.90661,8e-05,8.27709]
[1777933882001,42.59,80218.76,0.0,0.90704,8e-05,8.24898]
[1777933887036,42.59,80218.53,0.0,0.90702,8e-05,8.25082]
[1777933892074,42.59,80216.73,0.0,0.90693,8e-05,8.25407]
[1777933898116,42.59,80212.73,0.0,0.90662,8e-05,8.27401]
[1777933903151,42.58,80211.5,0.0,0.90653,8e-05,8.27995]
[1777933908185,42.58,80211.91,0.0,0.90657,8e-05,8.27752]
[1777933915234,42.58,80213.03,0.0,0.90666,8e-05,8.27143]
[1777933920270,42.58,80210.11,0.0,0.90643,8e-05,8.28598]
[1777933925304,42.58,80181.3,0.0,0.90413,8e-05,8.43277]
[1777933926312,42.58,80176.19,0.0,0.90372,8e-05,8.45897]
[1777933931347,42.58,80187.46,0.0,0.90462,8e-05,8.40156]
[1777933932354,42.58,80187.97,0.0,0.90466,8e-05,8.39906]
[1777933936382,42.58,80193.87,0.0,0.90513,8e-05,8.36938]
[1777933941417,42.59,80200.08,0.0,0.90561,8e-05,8.33853]
[1777933946453,42.59,80201.44,0.0,0.90571,8e-05,8.33234]
[1777933951489,42.59,80200.71,0.0,0.9057,8e-05,8.33111]
[1777933956523,42.59,80200.91,0.0,0.9057,8e-05,8.33071]
[1777933961557,42.59,80194.37,0.0,0.90517,8e-05,8.36456]
[1777933966592,42.6,80193.97,0.0,0.90513,8e-05,8.36702]
[1777933971627,42.6,80194.89,0.0,0.9052,8e-05,8.36278]
[1777933976662,42.6,80196.74,0.0,0.90534,8e-05,8.3539]
[1777933982705,42.6,80197.6,0.0,0.9054,8e-05,8.35015]
[1777933984721,42.6,80186.35,0.0,0.90449,8e-05,8.40769]
[1777933985726,42.6,80184.07,0.0,0.90431,8e-05,8.41934]
[1777933990761,42.6,80181.1,0.0,0.90407,8e-05,8.43438]
[1777933995798,42.6,80179.92,0.0,0.90398,8e-05,8.44013]
[1777934000831,42.6,80179.04,0.0,0.90392,8e-05,8.44432]
[1777934005866,42.6,80179.09,0.0,0.90393,8e-05,8.44371]
[1777934010901,42.6,80179.37,0.0,0.90395,8e-05,8.44192]
[1777934015938,42.6,80177.85,0.0,0.90389,8e-05,8.44374]
[1777934018959,42.59,80172.94,0.0,0.9035,8e-05,8.46858]
[1777934023994,42.59,80174.83,0.0,0.90366,8e-05,8.45829]
[1777934029032,42.59,80174.28,0.0,0.90363,8e-05,8.4605]
[1777934035902,42.59,80174.99,0.0,0.9037,8e-05,8.45594]
[1777934042125,42.59,80173.98,0.0,0.90363,8e-05,8.46025]
[1777934045146,42.58,80181.1,0.0,0.90421,8e-05,8.42338]
[1777934049174,42.58,80174.95,0.0,0.90372,8e-05,8.45437]
[1777934054209,42.58,80178.01,0.0,0.90398,8e-05,8.43807]
[1777934056223,42.58,80171.57,0.0,0.90346,8e-05,8.47078]
[1777934057230,42.58,80171.19,0.0,0.90343,8e-05,8.47256]
[1777934059243,42.58,80177.7,0.0,0.90397,8e-05,8.43888]
[1777934060250,42.58,80180.55,0.0,0.9042,8e-05,8.42418]
[1777934065285,42.58,80180.68,0.0,0.90422,8e-05,8.42297]
[1777934070322,42.57,80178.27,0.0,0.90403,8e-05,8.43469]
[1777934073343,42.57,80195.6,0.0,0.90549,8e-05,8.33996]
[1777934074350,42.57,80199.42,0.0,0.9058,8e-05,8.3202]
[1777934079385,42.57,80192.56,0.0,0.90525,8e-05,8.35529]
[1777934080391,42.57,80189.84,0.0,0.90503,8e-05,8.36914]
[1777934083420,42.57,80168.57,0.0,0.90332,8e-05,8.47782]
[1777934084426,42.57,80162.54,0.0,0.90283,8e-05,8.50858]
[1777934085433,42.57,80161.73,0.0,0.90276,8e-05,8.51252]
[1777934087447,42.57,80134.36,0.0,0.90052,8e-05,8.65306]
[1777934088454,42.57,80128.28,0.0,0.90002,8e-05,8.68409]
[1777934089461,42.57,80114.15,0.0,0.89885,8e-05,8.75688]
[1777934090467,42.56,80111.31,0.0,0.89862,8e-05,8.77108]
[1777934091475,42.56,80116.44,0.0,0.89906,8e-05,8.74387]
[1777934093489,42.56,80117.04,0.0,0.89912,8e-05,8.73971]
[1777934095503,42.56,80122.08,0.0,0.89956,8e-05,8.71259]
[1777934099531,42.55,80125.57,0.0,0.89988,8e-05,8.69274]
[1777934104566,42.54,80126.74,0.0,0.90001,8e-05,8.68458]
[1777934109600,42.54,80122.76,0.0,0.89971,8e-05,8.70307]
[1777934113629,42.53,80128.31,0.0,0.90021,8e-05,8.67211]
[1777934118666,42.53,80132.39,0.0,0.90058,8e-05,8.64909]
[1777934124707,42.52,80131.14,0.0,0.90051,8e-05,8.65331]
[1777934129742,42.51,80132.84,0.0,0.90068,8e-05,8.64272]
[1777934130749,42.51,80139.39,0.0,0.90123,8e-05,8.60857]
[1777934131756,42.51,80144.88,0.0,0.90174,8e-05,8.57435]
[1777934136791,42.51,80144.15,0.0,0.9017,8e-05,8.57696]
[1777934141827,42.51,80142.09,0.0,0.90154,8e-05,8.58652]
[1777934146862,42.5,80141.6,0.0,0.90152,8e-05,8.58803]
[1777934151897,42.5,80142.02,0.0,0.90157,8e-05,8.58491]
[1777934152904,42.5,80148.67,0.0,0.90212,8e-05,8.55043]
[1777934153910,42.5,80149.13,0.0,0.90216,8e-05,8.54793]
[1777934158953,42.5,80147.96,0.0,0.90207,8e-05,8.55336]
[1777934162981,42.49,80131.36,0.0,0.90071,8e-05,8.63858]
[1777934163988,42.49,80127.05,0.0,0.90035,8e-05,8.66065]
[1777934169023,42.49,80126.6,0.0,0.90034,8e-05,8.66162]
[1777934174058,42.49,80127.86,0.0,0.90046,8e-05,8.65372]
[1777934179095,42.48,80133.58,0.0,0.90096,8e-05,8.62282]
[1777934186965,42.48,80135.86,0.0,0.90117,8e-05,8.6094]
[1777934192184,42.47,80135.07,0.0,0.90118,8e-05,8.60689]
[1777934197219,42.47,80134.18,0.0,0.90112,8e-05,8.61055]
[1777934203261,42.47,80132.79,0.0,0.90102,8e-05,8.61659]
[1777934207290,42.47,80122.41,0.0,0.90017,8e-05,8.66951]
[1777934208297,42.46,80120.23,0.0,0.89999,8e-05,8.68053]
[1777934211318,42.46,80118.93,0.0,0.8999,8e-05,8.68632]
[1777934216353,42.46,80117.95,0.0,0.89985,8e-05,8.68968]
[1777934217363,42.46,80126.23,0.0,0.90054,8e-05,8.64638]
[1777934218367,42.45,80128.57,0.0,0.90074,8e-05,8.63396]
[1777934223403,42.45,80128.79,0.0,0.90078,8e-05,8.63137]
[1777934228438,42.45,80123.86,0.0,0.9004,8e-05,8.6554]
[1777934233472,42.44,80124.7,0.0,0.90049,8e-05,8.64926]
[1777934236494,42.44,80114.45,0.0,0.89966,8e-05,8.70137]
[1777934237502,42.44,80110.77,0.0,0.89935,8e-05,8.72007]
[1777934239515,42.43,80107.76,0.0,0.89912,8e-05,8.73478]
[1777934240523,42.43,80102.33,0.0,0.89867,8e-05,8.76258]
[1777934242537,42.43,80102.19,0.0,0.89867,8e-05,8.76225]
[1777934247572,42.42,80097.38,0.0,0.89831,8e-05,8.78467]
[1777934249585,42.42,80103.97,0.0,0.89888,8e-05,8.74928]
[1777934254621,42.41,80104.46,0.0,0.89901,8e-05,8.73868]
[1777934259655,42.4,80102.61,0.0,0.89889,8e-05,8.74599]
[1777934265699,42.39,80099.09,0.0,0.89864,8e-05,8.76143]
[1777934270734,42.39,80112.95,0.0,0.89985,8e-05,8.68674]
[1777934271741,42.38,80115.13,0.0,0.90004,8e-05,8.67502]
[1777934276776,42.38,80111.58,0.0,0.89978,8e-05,8.69126]
[1777934277782,42.38,80104.75,0.0,0.89921,8e-05,8.72636]
[1777934282819,42.37,80107.09,0.0,0.89944,8e-05,8.71198]
[1777934287854,42.36,80101.95,0.0,0.89904,8e-05,8.73655]
[1777934292888,42.36,80105.46,0.0,0.89937,8e-05,8.71612]
[1777934298930,42.35,80103.37,0.0,0.89924,8e-05,8.72448]
[1777934303965,42.34,80103.22,0.0,0.89926,8e-05,8.72313]
[1777934309001,42.34,80105.89,0.0,0.89951,8e-05,8.70715]
[1777934312025,42.33,80114.9,0.0,0.90034,8e-05,8.65352]
[1777934317058,42.33,80119.15,0.0,0.90072,8e-05,8.62992]
[1777934318065,42.33,80127.72,0.0,0.90144,8e-05,8.58517]
[1777934319071,42.33,80130.2,0.0,0.90165,8e-05,8.57211]
[1777934323099,42.32,80121.3,0.0,0.90092,8e-05,8.6175]
[1777934327128,42.32,80118.21,0.0,0.90068,8e-05,8.63247]
[1777934332162,42.32,80119.63,0.0,0.90082,8e-05,8.62371]
[1777934338017,42.31,80118.05,0.0,0.90071,8e-05,8.63039]
[1777934343240,42.31,80118.59,0.0,0.90078,8e-05,8.62636]
[1777934348276,42.3,80118.16,0.0,0.90076,8e-05,8.62741]
[1777934353311,42.3,80118.6,0.0,0.90081,8e-05,8.62399]
[1777934358346,42.3,80115.66,0.0,0.90059,8e-05,8.63819]
[1777934363383,42.29,80116.84,0.0,0.9007,8e-05,8.63095]
[1777934368420,42.29,80116.7,0.0,0.90071,8e-05,8.63062]
[1777934373456,42.29,80115.6,0.0,0.90069,8e-05,8.62965]
[1777934378491,42.29,80118.48,0.0,0.90094,8e-05,8.61365]
[1777934383524,42.28,80118.72,0.0,0.90098,8e-05,8.61143]
[1777934388560,42.28,80117.69,0.0,0.90091,8e-05,8.61582]
[1777934393596,42.28,80119.9,0.0,0.90111,8e-05,8.60343]
[1777934398630,42.27,80118.72,0.0,0.90102,8e-05,8.60871]
[1777934403665,42.27,80119.72,0.0,0.90112,8e-05,8.60265]
[1777934408701,42.27,80119.33,0.0,0.9011,8e-05,8.60382]
[1777934413735,42.27,80119.19,0.0,0.9011,8e-05,8.6037]
[1777934418771,42.26,80117.51,0.0,0.90097,8e-05,8.61153]
[1777934423806,42.26,80115.97,0.0,0.90086,8e-05,8.61858]
[1777934428842,42.26,80116.21,0.0,0.9009,8e-05,8.61637]
[1777934433878,42.26,80116.76,0.0,0.90101,8e-05,8.60692]
[1777934438925,42.25,80119.16,0.0,0.90123,8e-05,8.59359]
[1777934440944,42.25,80106.75,0.0,0.9002,8e-05,8.65757]
[1777934445982,42.25,80103.79,0.0,0.89997,8e-05,8.67158]
[1777934451016,42.24,80107.25,0.0,0.90028,8e-05,8.65238]
[1777934456050,42.24,80105.71,0.0,0.90018,8e-05,8.65864]
[1777934461085,42.23,80104.67,0.0,0.90011,8e-05,8.66255]
[1777934466120,42.23,80102.37,0.0,0.89995,8e-05,8.67292]
[1777934474177,42.22,80101.88,0.0,0.89995,8e-05,8.67282]
[1777934476190,42.22,80097.54,0.0,0.89959,8e-05,8.69474]
[1777934481226,42.21,80097.04,0.0,0.89958,8e-05,8.69546]
[1777934486265,42.21,80099.84,0.0,0.89985,8e-05,8.67887]
[1777934487268,42.2,80107.98,0.0,0.90054,8e-05,8.63603]
[1777934488276,42.2,80109.21,0.0,0.90065,8e-05,8.62933]
[1777934493311,42.2,80106.49,0.0,0.9005,8e-05,8.63644]
[1777934498346,42.2,80104.13,0.0,0.90032,8e-05,8.64741]
[1777934501369,42.19,80114.73,0.0,0.90122,8e-05,8.59135]
[1777934502374,42.19,80116.5,0.0,0.90137,8e-05,8.58195]
[1777934506402,42.19,80123.29,0.0,0.90195,8e-05,8.54597]
[1777934511437,42.19,80120.45,0.0,0.90172,8e-05,8.56011]
[1777934516472,42.19,80119.95,0.0,0.90169,8e-05,8.56208]
[1777934523524,42.18,80121.26,0.0,0.90181,8e-05,8.5545]
[1777934529351,42.18,80124.03,0.0,0.90205,8e-05,8.53954]
[1777934534602,42.18,80126.42,0.0,0.90225,8e-05,8.52675]
[1777934544671,42.18,80126.88,0.0,0.9023,8e-05,8.52375]
[1777934550714,42.18,80126.24,0.0,0.90225,8e-05,8.52666]
[1777934556758,42.18,80127.51,0.0,0.90242,8e-05,8.5141]
[1777934558769,42.18,80114.76,0.0,0.90136,8e-05,8.58023]
[1777934559776,42.18,80114.84,0.0,0.90137,8e-05,8.57967]
[1777934564812,42.17,80114.97,0.0,0.90139,8e-05,8.57833]
[1777934569845,42.17,80113.04,0.0,0.90124,8e-05,8.58763]
[1777934574880,42.17,80114.89,0.0,0.90141,8e-05,8.57719]
[1777934579916,42.17,80112.34,0.0,0.90121,8e-05,8.58968]
[1777934584950,42.16,80110.73,0.0,0.90109,8e-05,8.59714]
[1777934589986,42.16,80110.37,0.0,0.90107,8e-05,8.59805]
[1777934595022,42.16,80111.76,0.0,0.9012,8e-05,8.58984]
[1777934597037,42.16,80118.6,0.0,0.90178,8e-05,8.55389]
[1777934602070,42.16,80116.69,0.0,0.90163,8e-05,8.56311]
[1777934607105,42.15,80117.34,0.0,0.9017,8e-05,8.5589]
[1777934612139,42.15,80116.48,0.0,0.90169,8e-05,8.55703]
[1777934615161,42.15,80110.63,0.0,0.90121,8e-05,8.58703]
[1777934620196,42.15,80108.06,0.0,0.90101,8e-05,8.59943]
[1777934625230,42.14,80109.04,0.0,0.90111,8e-05,8.59335]
[1777934634293,42.14,80109.47,0.0,0.90117,8e-05,8.58941]
[1777934639328,42.14,80110.46,0.0,0.90127,8e-05,8.58339]
[1777934644363,42.13,80107.8,0.0,0.90106,8e-05,8.59631]
[1777934649398,42.13,80109.39,0.0,0.90121,8e-05,8.58707]
[1777934658462,42.13,80110.35,0.0,0.90132,8e-05,8.58042]
[1777934664504,42.12,80108.67,0.0,0.90119,8e-05,8.58809]
[1777934669538,42.12,80105.54,0.0,0.90095,8e-05,8.60346]
[1777934673568,42.12,80098.42,0.0,0.90041,8e-05,8.63419]
[1777934674574,42.12,80095.24,0.0,0.90015,8e-05,8.65057]
[1777934676588,42.11,80092.16,0.0,0.8999,8e-05,8.66609]
[1777934681622,42.11,80091.01,0.0,0.89983,8e-05,8.67056]
[1777934686659,42.1,80088.81,0.0,0.89967,8e-05,8.68044]
[1777934692700,42.1,80084.27,0.0,0.89931,8e-05,8.70219]
[1777934697736,42.09,80081.15,0.0,0.89908,9e-05,8.71686]
[1777934703776,42.09,80078.41,0.0,0.89888,9e-05,8.72924]
[1777934708811,42.08,80075.1,0.0,0.89862,9e-05,8.74495]
[1777934714854,42.08,80071.81,0.0,0.89837,9e-05,8.76023]
[1777934716868,42.07,80057.84,0.0,0.89718,9e-05,8.83315]
[1777934717874,42.07,80060.46,0.0,0.89741,9e-05,8.81889]
[1777934720896,42.07,80062.21,0.0,0.89758,9e-05,8.80845]
[1777934725930,42.06,80062.81,0.0,0.89767,9e-05,8.80335]
[1777934730966,42.06,80062.39,0.0,0.89766,9e-05,8.80369]
[1777934736003,42.05,80061.96,0.0,0.89771,9e-05,8.79845]
[1777934741036,42.05,80061.22,0.0,0.89767,9e-05,8.80058]
[1777934746072,42.04,80060.99,0.0,0.89768,9e-05,8.80004]
[1777934748089,42.04,80071.48,0.0,0.89859,9e-05,8.74408]
[1777934749093,42.04,80073.94,0.0,0.89881,9e-05,8.73087]
[1777934752114,42.04,80081.48,0.0,0.89946,8e-05,8.69053]
[1777934754128,42.03,80087.64,0.0,0.89999,8e-05,8.65782]
[1777934759164,42.03,80091.0,0.0,0.90029,8e-05,8.63942]
[1777934764199,42.03,80093.15,0.0,0.90048,8e-05,8.62739]
[1777934769234,42.03,80093.53,0.0,0.90053,8e-05,8.62443]
[1777934777290,42.02,80095.0,0.0,0.90067,8e-05,8.61542]
[1777934782325,42.02,80099.86,0.0,0.90109,8e-05,8.58925]
[1777934785346,42.02,80110.12,0.0,0.90195,8e-05,8.53538]
[1777934790380,42.02,80111.92,0.0,0.90211,8e-05,8.52583]
[1777934795416,42.02,80110.57,0.0,0.90205,8e-05,8.527]
[1777934800453,42.02,80112.29,0.0,0.9022,8e-05,8.51784]
[1777934805487,42.02,80111.92,0.0,0.90217,8e-05,8.51958]
[1777934810521,42.02,80111.03,0.0,0.9021,8e-05,8.52402]
[1777934815556,42.02,80111.08,0.0,0.90211,8e-05,8.52357]
[1777934820592,42.02,80110.09,0.0,0.90203,8e-05,8.52851]
[1777934825628,42.02,80109.43,0.0,0.90198,8e-05,8.53173]
[1777934831669,42.01,80109.88,0.0,0.90202,8e-05,8.52912]
[1777934836704,42.01,80109.5,0.0,0.90199,8e-05,8.53088]
[1777934845768,42.01,80108.77,0.0,0.90194,8e-05,8.53427]
[1777934851668,42.01,80108.62,0.0,0.90198,8e-05,8.52913]
[1777934856847,42.01,80108.18,0.0,0.90195,8e-05,8.53122]
[1777934861879,42.01,80106.64,0.0,0.90182,8e-05,8.53903]
[1777934866915,42.01,80107.53,0.0,0.9019,8e-05,8.53416]
[1777934868948,42.01,80112.65,0.0,0.90233,8e-05,8.5074]
[1777934873964,42.01,80116.0,0.0,0.90261,8e-05,8.49002]
[1777934876985,42.01,80121.23,0.0,0.90304,8e-05,8.46289]
[1777934877991,42.01,80126.74,0.0,0.9035,8e-05,8.43432]
[1777934880017,42.01,80128.69,0.0,0.90365,8e-05,8.4244]
[1777934886051,42.01,80131.82,0.0,0.9039,8e-05,8.40889]
[1777934891083,42.02,80137.27,0.0,0.90434,8e-05,8.38129]
[1777934895114,42.02,80138.95,0.0,0.90446,8e-05,8.37329]
[1777934900148,42.02,80137.09,0.0,0.9043,8e-05,8.38382]
[1777934905183,42.02,80136.47,0.0,0.90423,8e-05,8.38787]
[1777934910218,42.02,80138.97,0.0,0.90443,8e-05,8.37574]
[1777934916259,42.03,80141.79,0.0,0.90469,8e-05,8.35656]
[1777934919280,42.03,80148.13,0.0,0.9052,8e-05,8.32434]
[1777934921295,42.03,80149.44,0.0,0.9053,8e-05,8.31802]
[1777934924318,42.03,80154.64,0.0,0.90571,8e-05,8.29193]
[1777934929351,42.04,80159.85,0.0,0.90611,8e-05,8.2665]
[1777934934387,42.04,80160.8,0.0,0.90617,8e-05,8.26311]
[1777934940431,42.05,80160.35,0.0,0.9061,8e-05,8.26717]
[1777934945463,42.05,80156.86,0.0,0.9058,8e-05,8.28674]
[1777934950500,42.06,80156.64,0.0,0.90576,8e-05,8.28912]
[1777934955534,42.06,80153.83,0.0,0.90551,8e-05,8.3048]
[1777934960570,42.06,80162.34,0.0,0.90618,8e-05,8.26221]
[1777934965605,42.07,80160.19,0.0,0.90599,8e-05,8.27462]
[1777934970641,42.07,80161.38,0.0,0.90606,8e-05,8.26985]
[1777934975680,42.07,80159.97,0.0,0.90598,8e-05,8.27282]
[1777934981717,42.08,80160.59,0.0,0.90601,8e-05,8.27119]
[1777934986751,42.08,80163.13,0.0,0.9062,8e-05,8.2594]
[1777934989773,42.09,80173.16,0.0,0.90699,8e-05,8.20872]
[1777934990779,42.09,80172.55,0.0,0.90694,8e-05,8.21219]
[1777934995815,42.09,80171.61,0.0,0.90684,8e-05,8.21842]
[1777934997828,42.09,80169.74,0.0,0.90669,8e-05,8.22799]
[1777934999842,42.09,80174.92,0.0,0.90711,8e-05,8.20136]
[1777935000851,42.09,80175.73,0.0,0.90717,8e-05,8.19721]
[1777935006892,42.09,80175.89,0.0,0.90718,8e-05,8.19642]
[1777935009913,42.09,80167.32,0.0,0.9065,8e-05,8.24038]
[1777935010920,42.09,80167.4,0.0,0.9065,8e-05,8.2399]
[1777935015955,42.09,80167.9,0.0,0.90655,8e-05,8.23695]
[1777935016963,42.09,80160.12,0.0,0.90592,8e-05,8.27685]
[1777935017969,42.09,80157.6,0.0,0.90572,8e-05,8.28968]
[1777935023004,42.09,80154.85,0.0,0.90551,8e-05,8.30311]
[1777935025025,42.09,80161.68,0.0,0.90607,8e-05,8.26768]
[1777935026029,42.09,80164.13,0.0,0.90627,8e-05,8.255]
[1777935031064,42.08,80163.66,0.0,0.90629,8e-05,8.25149]
[1777935037106,42.08,80163.58,0.0,0.90629,8e-05,8.25158]
[1777935042142,42.08,80155.82,0.0,0.90565,8e-05,8.29189]
[1777935047177,42.09,80156.74,0.0,0.90571,8e-05,8.28832]
[1777935051206,42.09,80151.27,0.0,0.90525,8e-05,8.31744]
[1777935053219,42.09,80148.63,0.0,0.90503,8e-05,8.33142]
[1777935059261,42.1,80148.26,0.0,0.90498,8e-05,8.33448]
[1777935063290,42.1,80134.92,0.0,0.90388,8e-05,8.4042]
[1777935064297,42.1,80134.83,0.0,0.90387,8e-05,8.40477]
[1777935070340,42.1,80134.81,0.0,0.90386,8e-05,8.40544]
[1777935075373,42.1,80135.92,0.0,0.90394,8e-05,8.40023]
[1777935081415,42.1,80136.46,0.0,0.90398,8e-05,8.39814]
[1777935089473,42.11,80135.86,0.0,0.90391,8e-05,8.4022]
[1777935094506,42.11,80139.94,0.0,0.90429,8e-05,8.37606]
[1777935099542,42.11,80142.55,0.0,0.9045,8e-05,8.36319]
[1777935104577,42.11,80142.66,0.0,0.9045,8e-05,8.3632]
[1777935106591,42.11,80134.08,0.0,0.90379,8e-05,8.40777]
[1777935107598,42.11,80133.13,0.0,0.90371,8e-05,8.41273]
[1777935109617,42.11,80126.33,0.0,0.90315,8e-05,8.44803]
[1777935110623,42.11,80126.35,0.0,0.90315,8e-05,8.44788]
[1777935123714,42.11,80122.76,0.0,0.90286,8e-05,8.46607]
[1777935130766,42.11,80117.55,0.0,0.90243,8e-05,8.49281]
[1777935134795,42.11,80107.77,0.0,0.90162,8e-05,8.54344]
[1777935136808,42.11,80102.45,0.0,0.90118,8e-05,8.57088]
[1777935141843,42.11,80102.02,0.0,0.90116,8e-05,8.57239]
[1777935147885,42.1,80101.95,0.0,0.90116,8e-05,8.57194]
[1777935152920,42.1,80101.55,0.0,0.9012,8e-05,8.56766]
[1777935157954,42.1,80101.4,0.0,0.9012,8e-05,8.56774]
[1777935162989,42.1,80100.88,0.0,0.90116,8e-05,8.56974]
[1777935168025,42.1,80100.33,0.0,0.90113,8e-05,8.57186]
[1777935173059,42.09,80098.85,0.0,0.90102,8e-05,8.57881]
[1777935178097,42.09,80097.67,0.0,0.90093,8e-05,8.58415]
[1777935183997,42.09,80099.17,0.0,0.90107,8e-05,8.5754]
[1777935189175,42.09,80092.55,0.0,0.90052,8e-05,8.60935]
[1777935190181,42.09,80088.27,0.0,0.90017,8e-05,8.63155]
[1777935192196,42.08,80097.19,0.0,0.90092,8e-05,8.58448]
[1777935194068,42.08,80106.02,0.0,0.90167,8e-05,8.53815]
[1777935199244,42.08,80105.46,0.0,0.90163,8e-05,8.54056]
[1777935204278,42.08,80104.37,0.0,0.90155,8e-05,8.5458]
[1777935209315,42.08,80098.47,0.0,0.90106,8e-05,8.57609]
[1777935211328,42.08,80095.02,0.0,0.90083,8e-05,8.58814]
[1777935216363,42.08,80095.61,0.0,0.90089,8e-05,8.58427]
[1777935221397,42.07,80095.56,0.0,0.9009,8e-05,8.58374]
[1777935226433,42.07,80095.47,0.0,0.9009,8e-05,8.5834]
[1777935231468,42.07,80094.83,0.0,0.90086,8e-05,8.58591]
[1777935236503,42.07,80094.03,0.0,0.90081,8e-05,8.58926]
[1777935241538,42.06,80096.69,0.0,0.90105,8e-05,8.57454]
[1777935247590,42.06,80096.01,0.0,0.901,8e-05,8.57712]
[1777935249594,42.06,80085.52,0.0,0.90012,8e-05,8.63166]
[1777935250603,42.06,80083.0,0.0,0.89991,8e-05,8.64462]
[1777935255637,42.05,80078.66,0.0,0.89957,9e-05,8.66609]
[1777935261678,42.05,80076.18,0.0,0.89938,9e-05,8.67758]
[1777935267722,42.05,80075.71,0.0,0.89936,9e-05,8.67864]
[1777935271749,42.04,80067.85,0.0,0.89876,9e-05,8.71333]
[1777935273762,42.04,80064.73,0.0,0.8985,9e-05,8.7292]
[1777935278798,42.04,80066.3,0.0,0.89866,9e-05,8.71932]
[1777935284840,42.03,80065.87,0.0,0.89865,9e-05,8.72001]
[1777935286854,42.03,80060.69,0.0,0.89821,9e-05,8.74699]
[1777935287861,42.03,80041.8,0.0,0.89658,9e-05,8.84643]
[1777935288867,42.03,80038.0,0.0,0.89626,9e-05,8.86619]
[1777935292898,42.03,80046.44,0.0,0.89701,9e-05,8.82052]
[1777935297934,42.02,80048.7,0.0,0.89724,9e-05,8.80636]
[1777935302966,42.01,80050.93,0.0,0.89747,9e-05,8.79245]
[1777935308001,42.01,80052.25,0.0,0.89761,9e-05,8.78337]
[1777935313035,42.0,80053.42,0.0,0.89775,9e-05,8.77511]
[1777935318070,41.99,80054.14,0.0,0.89784,9e-05,8.76926]
[1777935323106,41.99,80060.28,0.0,0.8984,9e-05,8.73485]
[1777935324112,41.99,80062.69,0.0,0.89862,9e-05,8.7218]
[1777935329148,41.98,80059.83,0.0,0.8984,9e-05,8.73514]
[1777935334183,41.98,80058.76,0.0,0.89839,9e-05,8.73323]
[1777935338210,41.97,80055.4,0.0,0.89813,9e-05,8.74931]
[1777935340225,41.97,80060.89,0.0,0.89862,9e-05,8.71953]
[1777935341231,41.97,80066.27,0.0,0.89908,9e-05,8.69081]
[1777935346266,41.96,80065.43,0.0,0.89904,9e-05,8.69355]
[1777935351302,41.96,80068.68,0.0,0.89934,9e-05,8.67466]
[1777935356336,41.95,80067.44,0.0,0.89926,9e-05,8.6795]
[1777935361371,41.95,80065.88,0.0,0.89916,9e-05,8.68597]
[1777935366406,41.94,80065.17,0.0,0.89913,9e-05,8.68799]
[1777935371442,41.94,80064.45,0.0,0.89909,9e-05,8.69008]
[1777935376477,41.93,80063.06,0.0,0.899,9e-05,8.69573]
[1777935380505,41.93,80068.94,0.0,0.89952,9e-05,8.66344]
[1777935381511,41.93,80072.58,0.0,0.89984,9e-05,8.644]
[1777935385540,41.92,80076.99,0.0,0.90023,8e-05,8.61987]
[1777935390575,41.92,80075.45,0.0,0.90011,9e-05,8.62695]
[1777935395609,41.92,80060.24,0.0,0.89888,9e-05,8.70039]
[1777935396616,41.92,80056.56,0.0,0.89857,9e-05,8.71951]
[1777935399637,41.91,80054.0,0.0,0.89837,9e-05,8.73203]
[1777935403666,41.91,80061.45,0.0,0.89903,9e-05,8.69132]
[1777935408701,41.9,80064.81,0.0,0.89934,9e-05,8.6721]
[1777935413735,41.9,80067.79,0.0,0.89962,9e-05,8.65491]
[1777935418771,41.9,80068.87,0.0,0.89974,9e-05,8.64774]
[1777935423805,41.89,80070.49,0.0,0.8999,9e-05,8.63775]
[1777935428843,41.89,80071.15,0.0,0.89998,9e-05,8.63285]
[1777935433878,41.88,80073.61,0.0,0.90021,9e-05,8.61852]
[1777935438913,41.88,80073.6,0.0,0.90023,9e-05,8.6172]
[1777935443947,41.87,80074.06,0.0,0.9003,9e-05,8.61312]
[1777935448984,41.87,80076.53,0.0,0.90053,8e-05,8.59878]
[1777935454018,41.87,80076.65,0.0,0.90061,8e-05,8.59116]
[1777935459054,41.86,80077.05,0.0,0.90067,8e-05,8.58777]
[1777935463081,41.86,80072.01,0.0,0.90026,9e-05,8.6132]
[1777935468116,41.85,80069.53,0.0,0.90007,9e-05,8.6247]
[1777935473151,41.85,80071.73,0.0,0.90028,9e-05,8.6116]
[1777935478185,41.84,80072.98,0.0,0.90041,9e-05,8.60354]
[1777935483220,41.84,80069.67,0.0,0.90015,9e-05,8.61946]
[1777935488265,41.84,80062.2,0.0,0.89952,9e-05,8.65839]
[1777935489265,41.84,80043.85,0.0,0.89794,9e-05,8.75565]
[1777935490271,41.84,80041.05,0.0,0.89769,9e-05,8.7706]
[1777935495305,41.84,80039.34,0.0,0.89754,9e-05,8.78014]
[1777935500340,41.84,80042.74,0.0,0.89782,9e-05,8.76271]
[1777935505375,41.84,80041.36,0.0,0.89769,9e-05,8.7707]
[1777935510410,41.84,80043.05,0.0,0.89789,9e-05,8.75864]
[1777935513431,41.83,80052.62,0.0,0.89878,9e-05,8.70191]
[1777935516318,41.83,80055.31,0.0,0.89901,9e-05,8.68756]
[1777935519474,41.83,80057.19,0.0,0.89917,9e-05,8.67759]
[1777935521487,41.83,80064.24,0.0,0.89978,9e-05,8.64007]
[1777935523502,41.83,80069.46,0.0,0.90024,9e-05,8.61202]
[1777935526390,41.83,80072.85,0.0,0.90054,9e-05,8.5935]
[1777935530552,41.83,80075.22,0.0,0.90075,8e-05,8.58027]
[1777935535588,41.82,80073.77,0.0,0.90064,8e-05,8.58704]
[1777935540622,41.82,80073.81,0.0,0.90065,8e-05,8.58604]
[1777935544650,41.82,80063.95,0.0,0.89982,9e-05,8.63741]
[1777935545657,41.82,80060.49,0.0,0.89953,9e-05,8.65546]
[1777935548679,41.82,80059.74,0.0,0.89948,9e-05,8.65871]
[1777935553714,41.81,80061.42,0.0,0.89964,9e-05,8.6486]
[1777935558750,41.81,80063.42,0.0,0.89983,9e-05,8.63678]
[1777935563784,41.81,80064.94,0.0,0.89998,9e-05,8.62754]
[1777935569830,41.8,80068.33,0.0,0.90029,9e-05,8.60824]
[1777935574863,41.8,80068.14,0.0,0.90035,9e-05,8.60243]
[1777935579899,41.8,80069.69,0.0,0.9005,9e-05,8.59316]
[1777935584934,41.79,80071.79,0.0,0.9007,9e-05,8.58105]
[1777935586950,41.79,80061.56,0.0,0.89983,9e-05,8.63454]
[1777935587955,41.79,80060.14,0.0,0.89971,9e-05,8.64207]
[1777935592990,41.79,80058.24,0.0,0.89954,9e-05,8.6522]
[1777935598025,41.79,80053.93,0.0,0.89917,9e-05,8.67498]
[1777935602074,41.79,80048.36,0.0,0.8987,9e-05,8.70435]
[1777935603077,41.79,80031.9,0.0,0.89726,9e-05,8.79188]
[1777935604083,41.79,80030.65,0.0,0.89715,9e-05,8.79863]
[1777935609118,41.79,80034.94,0.0,0.89752,9e-05,8.77642]
[1777935614156,41.79,80034.9,0.0,0.89751,9e-05,8.7767]
[1777935619187,41.79,80035.53,0.0,0.89758,9e-05,8.77243]
[1777935624222,41.79,80038.4,0.0,0.89785,9e-05,8.75632]
[1777935630265,41.79,80038.66,0.0,0.89786,9e-05,8.75563]
[1777935635300,41.79,80036.34,0.0,0.89771,9e-05,8.76249]
[1777935640335,41.79,80037.15,0.0,0.89778,9e-05,8.7584]
[1777935642348,41.79,80023.54,0.0,0.89659,9e-05,8.8308]
[1777935643356,41.79,80014.66,0.0,0.89581,9e-05,8.87803]
[1777935647385,41.79,80008.17,0.0,0.89524,9e-05,8.91237]
[1777935650406,41.79,80011.46,0.0,0.89553,9e-05,8.89464]
[1777935654433,41.79,80006.45,0.0,0.89509,9e-05,8.92125]
[1777935660475,41.79,80002.32,0.0,0.89473,9e-05,8.94309]
[1777935662489,41.79,79988.46,0.0,0.89349,9e-05,9.01722]
[1777935663496,41.79,79983.44,0.0,0.89305,9e-05,9.04402]
[1777935664504,41.79,79979.89,0.0,0.89273,9e-05,9.06291]
[1777935667525,41.79,79977.35,0.0,0.89251,9e-05,9.07591]
[1777935672562,41.78,79977.2,0.0,0.89252,9e-05,9.07551]
[1777935677466,41.78,79947.83,0.0,0.88985,9e-05,9.23351]
[1777935682631,41.78,79945.3,0.0,0.88963,9e-05,9.24656]
[1777935683641,41.78,79939.19,0.0,0.88907,9e-05,9.27943]
[1777935684645,41.78,79932.69,0.0,0.88847,9e-05,9.3144]
[1777935685652,41.77,79931.48,0.0,0.88841,9e-05,9.31799]
[1777935687536,41.76,79938.38,0.0,0.8891,9e-05,9.2773]
[1777935692700,41.76,79932.73,0.0,0.88866,9e-05,9.30096]
[1777935695725,41.74,79929.78,0.0,0.88848,9e-05,9.31106]
[1777935701764,41.72,79928.68,0.0,0.88845,9e-05,9.31279]
[1777935706800,41.72,79928.25,0.0,0.88843,9e-05,9.31375]
[1777935711834,41.69,79927.06,0.0,0.88848,9e-05,9.31115]
[1777935714855,41.69,79932.9,0.0,0.88903,9e-05,9.27868]
[1777935718886,41.69,79941.0,0.0,0.88979,9e-05,9.23387]
[1777935719890,41.69,79947.03,0.0,0.89035,9e-05,9.20104]
[1777935720897,41.69,79950.45,0.0,0.89066,9e-05,9.18242]
[1777935725932,41.68,79942.37,0.0,0.88993,9e-05,9.22577]
[1777935729959,41.68,79939.32,0.0,0.88966,9e-05,9.24184]
[1777935731974,41.68,79933.69,0.0,0.88914,9e-05,9.27212]
[1777935736001,41.68,79929.51,0.0,0.88875,9e-05,9.29524]
[1777935738015,41.68,79921.82,0.0,0.88803,9e-05,9.33718]
[1777935739022,41.68,79921.86,0.0,0.88803,9e-05,9.33699]
[1777935744058,41.68,79917.55,0.0,0.88763,9e-05,9.36043]
[1777935749095,41.68,79915.81,0.0,0.88747,9e-05,9.36972]
[1777935751108,41.68,79921.4,0.0,0.88805,9e-05,9.33344]
[1777935756146,41.68,79922.28,0.0,0.88813,9e-05,9.32866]
[1777935758164,41.68,79927.55,0.0,0.88862,9e-05,9.30004]
[1777935761178,41.68,79941.74,0.0,0.88993,9e-05,9.2232]
[1777935762186,41.68,79946.16,0.0,0.89034,9e-05,9.19942]
[1777935767221,41.69,79945.31,0.0,0.89024,9e-05,9.20499]
[1777935772256,41.69,79946.11,0.0,0.8903,9e-05,9.20171]
[1777935774270,41.69,79951.19,0.0,0.89076,9e-05,9.17464]
[1777935776285,41.69,79952.59,0.0,0.89087,9e-05,9.16783]
[1777935781323,41.7,79953.62,0.0,0.89094,9e-05,9.16359]
[1777935782328,41.7,79948.1,0.0,0.89044,9e-05,9.19366]
[1777935787362,41.7,79953.58,0.0,0.89092,9e-05,9.16523]
[1777935792397,41.71,79953.8,0.0,0.89092,9e-05,9.1653]
[1777935797431,41.71,79953.25,0.0,0.89085,9e-05,9.16947]
[1777935802467,41.71,79954.24,0.0,0.89092,9e-05,9.16532]
[1777935807501,41.72,79955.4,0.0,0.891,9e-05,9.16023]
[1777935812537,41.72,79951.29,0.0,0.89067,9e-05,9.17781]
[1777935817572,41.72,79951.55,0.0,0.89067,9e-05,9.17742]
[1777935822608,41.73,79952.44,0.0,0.89074,9e-05,9.17364]
[1777935827650,41.73,79949.64,0.0,0.89046,9e-05,9.18976]
[1777935828657,41.73,79942.36,0.0,0.88979,9e-05,9.22933]
[1777935829664,41.73,79934.13,0.0,0.88903,9e-05,9.27404]
[1777935830671,41.73,79928.27,0.0,0.88849,9e-05,9.30589]
[1777935831678,41.73,79927.88,0.0,0.88845,9e-05,9.30801]
[1777935836713,41.73,79926.23,0.0,0.8883,9e-05,9.31695]
[1777935841747,41.73,79926.39,0.0,0.88831,9e-05,9.31601]
[1777935846782,41.73,79924.59,0.0,0.88815,9e-05,9.32562]
[1777935851820,41.73,79923.77,0.0,0.88808,9e-05,9.32985]
[1777935856854,41.73,79924.86,0.0,0.88818,9e-05,9.32372]
[1777935862898,41.73,79924.6,0.0,0.88816,9e-05,9.32495]
[1777935867934,41.73,79923.82,0.0,0.88809,9e-05,9.32908]
[1777935872969,41.73,79925.31,0.0,0.88829,9e-05,9.31508]
[1777935878003,41.73,79921.77,0.0,0.88796,9e-05,9.33429]
[1777935880021,41.73,79928.59,0.0,0.88859,9e-05,9.29721]
[1777935882033,41.73,79931.53,0.0,0.88886,9e-05,9.28132]
[1777935888077,41.73,79933.69,0.0,0.88906,9e-05,9.26995]
[1777935897140,41.73,79934.13,0.0,0.88909,9e-05,9.26819]
[1777935899153,41.73,79927.89,0.0,0.88851,9e-05,9.30218]
[1777935900165,41.73,79926.04,0.0,0.88834,9e-05,9.31224]
[1777935905200,41.73,79924.9,0.0,0.88823,9e-05,9.31838]
[1777935910237,41.73,79926.58,0.0,0.88839,9e-05,9.30925]
[1777935915272,41.73,79926.17,0.0,0.88835,9e-05,9.31153]
[1777935920308,41.73,79925.68,0.0,0.8883,9e-05,9.31429]
[1777935925342,41.73,79921.47,0.0,0.88791,9e-05,9.33713]
[1777935930377,41.73,79921.52,0.0,0.88792,9e-05,9.33674]
[1777935935413,41.73,79922.14,0.0,0.88803,9e-05,9.32749]
[1777935942483,41.73,79920.47,0.0,0.88788,9e-05,9.33639]
[1777935947521,41.73,79923.3,0.0,0.88815,9e-05,9.32097]
[1777935952557,41.73,79924.24,0.0,0.88823,9e-05,9.31597]
[1777935957591,41.73,79923.78,0.0,0.88819,9e-05,9.31848]
[1777935962625,41.73,79924.33,0.0,0.88824,9e-05,9.31552]
[1777935968667,41.73,79924.92,0.0,0.88829,9e-05,9.31233]
[1777935973702,41.73,79927.42,0.0,0.88852,9e-05,9.29882]
[1777935978738,41.73,79924.74,0.0,0.88827,9e-05,9.31345]
[1777935983774,41.73,79927.77,0.0,0.88856,9e-05,9.29701]
[1777935986793,41.73,79922.42,0.0,0.88806,9e-05,9.32607]
[1777935991828,41.73,79922.79,0.0,0.88815,9e-05,9.31815]
[1777935996864,41.73,79923.18,0.0,0.88819,9e-05,9.31595]
[1777936001899,41.73,79920.64,0.0,0.88796,9e-05,9.32959]
[1777936006933,41.73,79920.55,0.0,0.88795,9e-05,9.32986]
[1777936011975,41.73,79920.31,0.0,0.88793,9e-05,9.33092]
[1777936017005,41.73,79920.09,0.0,0.88792,9e-05,9.33185]
[1777936019867,41.73,79914.03,0.0,0.88735,9e-05,9.3646]
[1777936024056,41.73,79920.11,0.0,0.88793,9e-05,9.33116]
[1777936029938,41.73,79917.81,0.0,0.88772,9e-05,9.34333]
[1777936033119,41.72,79923.43,0.0,0.88825,9e-05,9.31262]
[1777936035133,41.72,79927.32,0.0,0.88861,9e-05,9.29152]
[1777936040167,41.73,79927.89,0.0,0.88866,9e-05,9.28855]
[1777936045203,41.73,79925.84,0.0,0.88847,9e-05,9.29981]
[1777936050242,41.73,79922.68,0.0,0.88817,9e-05,9.31707]
[1777936055272,41.73,79911.03,0.0,0.88714,9e-05,9.37464]
[1777936056280,41.73,79909.74,0.0,0.88702,9e-05,9.38159]
[1777936061315,41.72,79910.84,0.0,0.88713,9e-05,9.3752]
[1777936067357,41.72,79912.08,0.0,0.88725,9e-05,9.36801]
[1777936070378,41.72,79918.79,0.0,0.88788,9e-05,9.33132]
[1777936072392,41.72,79926.09,0.0,0.88856,9e-05,9.29164]
[1777936073399,41.72,79934.31,0.0,0.88932,9e-05,9.24709]
[1777936074407,41.72,79936.23,0.0,0.8895,9e-05,9.23679]
[1777936079441,41.72,79933.83,0.0,0.88927,9e-05,9.2504]
[1777936084476,41.73,79930.8,0.0,0.88898,9e-05,9.26745]
[1777936086489,41.73,79941.37,0.0,0.88995,9e-05,9.21046]
[1777936087496,41.73,79940.34,0.0,0.88985,9e-05,9.21625]
[1777936092531,41.73,79935.55,0.0,0.88939,9e-05,9.24315]
[1777936097568,41.73,79934.93,0.0,0.88932,9e-05,9.24737]
[1777936099582,41.73,79929.02,0.0,0.88877,9e-05,9.27972]
[1777936104617,41.74,79930.66,0.0,0.88891,9e-05,9.27148]
[1777936110659,41.74,79930.51,0.0,0.88888,9e-05,9.27324]
[1777936114687,41.74,79924.84,0.0,0.8884,9e-05,9.29868]
[1777936116701,41.74,79919.25,0.0,0.88788,9e-05,9.32915]
[1777936117709,41.74,79912.98,0.0,0.88729,9e-05,9.36323]
[1777936125764,41.74,79910.31,0.0,0.88705,9e-05,9.37747]
[1777936130799,41.74,79911.68,0.0,0.88718,9e-05,9.36987]
[1777936136842,41.74,79912.16,0.0,0.88723,9e-05,9.36708]
[1777936141876,41.74,79913.85,0.0,0.88739,9e-05,9.35777]
[1777936146912,41.74,79914.93,0.0,0.88749,9e-05,9.35179]
[1777936152954,41.74,79916.38,0.0,0.88763,9e-05,9.34383]
[1777936158996,41.74,79916.22,0.0,0.88761,9e-05,9.34462]
[1777936163024,41.74,79911.09,0.0,0.88714,9e-05,9.37241]
[1777936167052,41.74,79910.45,0.0,0.88708,9e-05,9.3756]
[1777936172088,41.74,79898.92,0.0,0.88606,9e-05,9.43217]
[1777936173096,41.74,79892.57,0.0,0.88546,9e-05,9.46664]
[1777936174102,41.73,79890.78,0.0,0.8853,9e-05,9.47618]
[1777936179136,41.73,79888.07,0.0,0.88506,0.0001,9.49005]
[1777936184172,41.73,79887.35,0.0,0.88498,0.0001,9.49453]
[1777936189208,41.74,79885.48,0.0,0.88478,0.0001,9.50597]
[1777936191064,41.74,79895.02,0.0,0.88569,9e-05,9.45384]
[1777936196258,41.74,79893.63,0.0,0.88555,9e-05,9.46162]
[1777936201297,41.74,79893.43,0.0,0.88553,9e-05,9.4629]
[1777936203308,41.74,79888.11,0.0,0.88502,0.0001,9.49201]
[1777936208343,41.74,79890.38,0.0,0.88524,9e-05,9.47963]
[1777936213380,41.74,79888.43,0.0,0.88505,0.0001,9.4903]
[1777936219420,41.74,79886.6,0.0,0.88488,0.0001,9.50032]
[1777936226469,41.74,79884.91,0.0,0.88472,0.0001,9.50959]
[1777936231504,41.74,79884.95,0.0,0.88478,0.0001,9.50363]
[1777936236538,41.74,79882.99,0.0,0.88459,0.0001,9.51445]
[1777936242588,41.74,79883.08,0.0,0.88459,0.0001,9.51411]
[1777936247622,41.74,79886.31,0.0,0.88492,0.0001,9.49559]
[1777936250643,41.73,79893.58,0.0,0.88562,9e-05,9.45528]
[1777936255678,41.73,79900.67,0.0,0.8863,9e-05,9.4158]
[1777936260713,41.73,79903.02,0.0,0.88653,9e-05,9.40236]
[1777936267761,41.73,79905.08,0.0,0.88674,9e-05,9.3902]
[1777936270783,41.73,79898.93,0.0,0.88617,9e-05,9.42332]
[1777936271791,41.73,79893.28,0.0,0.88563,9e-05,9.45421]
[1777936273804,41.73,79886.1,0.0,0.88495,0.0001,9.49348]
[1777936274811,41.73,79886.42,0.0,0.88498,0.0001,9.49197]
[1777936279846,41.73,79887.11,0.0,0.88502,0.0001,9.48941]
[1777936284885,41.73,79886.46,0.0,0.88496,0.0001,9.49285]
[1777936289918,41.73,79883.55,0.0,0.88467,0.0001,9.50965]
[1777936294953,41.73,79881.52,0.0,0.88454,0.0001,9.51495]
[1777936299988,41.73,79882.48,0.0,0.88463,0.0001,9.50956]
[1777936305025,41.73,79884.55,0.0,0.88483,0.0001,9.49819]
[1777936310060,41.73,79884.79,0.0,0.88485,0.0001,9.49695]
[1777936315096,41.73,79884.88,0.0,0.88486,0.0001,9.49655]
[1777936320156,41.73,79884.22,0.0,0.88479,0.0001,9.50026]
[1777936322170,41.73,79895.24,0.0,0.88584,9e-05,9.43988]
[1777936324184,41.73,79897.08,0.0,0.88602,9e-05,9.42951]
[1777936329219,41.73,79894.3,0.0,0.88577,9e-05,9.44382]
[1777936331234,41.73,79893.21,0.0,0.88568,9e-05,9.44933]
[1777936336268,41.72,79892.41,0.0,0.88562,9e-05,9.45256]
[1777936342122,41.72,79890.62,0.0,0.88547,9e-05,9.46099]
[1777936347347,41.72,79892.51,0.0,0.88567,9e-05,9.44964]
[1777936352383,41.71,79893.74,0.0,0.88586,9e-05,9.43623]
[1777936357419,41.71,79899.3,0.0,0.8864,9e-05,9.40506]
[1777936362454,41.71,79901.62,0.0,0.88663,9e-05,9.39165]
[1777936366482,41.71,79906.98,0.0,0.88715,9e-05,9.36187]
[1777936371517,41.71,79908.09,0.0,0.88726,9e-05,9.35516]
[1777936378571,41.7,79909.37,0.0,0.8874,9e-05,9.34725]
[1777936379574,41.7,79914.58,0.0,0.88789,9e-05,9.31876]
[1777936382402,41.7,79917.27,0.0,0.88814,9e-05,9.30386]
[1777936388636,41.7,79917.98,0.0,0.88822,9e-05,9.29948]
[1777936391658,41.7,79923.69,0.0,0.88875,9e-05,9.26821]
[1777936396692,41.7,79924.19,0.0,0.8888,9e-05,9.26532]
[1777936401728,41.7,79923.86,0.0,0.88878,9e-05,9.26692]
[1777936402736,41.7,79907.5,0.0,0.88725,9e-05,9.35585]
[1777936403744,41.7,79898.03,0.0,0.88635,9e-05,9.40758]
[1777936404753,41.7,79897.44,0.0,0.8863,9e-05,9.41083]
[1777936409786,41.7,79898.91,0.0,0.88643,9e-05,9.40294]
[1777936414821,41.7,79895.63,0.0,0.88618,9e-05,9.4152]
[1777936419855,41.7,79899.38,0.0,0.88653,9e-05,9.39478]
[1777936425898,41.7,79902.42,0.0,0.88682,9e-05,9.37833]
[1777936431940,41.7,79902.95,0.0,0.88687,9e-05,9.37555]
[1777936436975,41.7,79903.79,0.0,0.88694,9e-05,9.371]
[1777936442010,41.7,79904.04,0.0,0.88697,9e-05,9.36967]
[1777936447045,41.7,79905.19,0.0,0.88708,9e-05,9.36342]
[1777936452081,41.7,79904.93,0.0,0.88705,9e-05,9.36485]
[1777936457114,41.7,79910.1,0.0,0.88753,9e-05,9.33681]
[1777936462149,41.7,79910.8,0.0,0.88761,9e-05,9.33216]
[1777936468191,41.69,79910.65,0.0,0.88762,9e-05,9.33167]
[1777936474234,41.69,79908.64,0.0,0.88751,9e-05,9.33557]
[1777936479269,41.69,79904.75,0.0,0.88716,9e-05,9.35572]
[1777936484304,41.68,79903.06,0.0,0.88702,9e-05,9.36391]
[1777936489339,41.68,79902.42,0.0,0.88698,9e-05,9.36639]
[1777936494373,41.68,79900.62,0.0,0.88683,9e-05,9.37525]
[1777936498402,41.68,79907.19,0.0,0.88746,9e-05,9.33869]
[1777936501423,41.67,79909.46,0.0,0.88768,9e-05,9.32596]
[1777936504444,41.67,79904.25,0.0,0.88719,9e-05,9.35397]
[1777936510534,41.67,79904.42,0.0,0.88722,9e-05,9.35214]
[1777936515569,41.67,79903.04,0.0,0.88711,9e-05,9.35892]
[1777936520605,41.67,79901.94,0.0,0.88702,9e-05,9.36417]
[1777936525639,41.66,79898.74,0.0,0.88673,9e-05,9.38087]
[1777936531681,41.66,79897.98,0.0,0.88673,9e-05,9.37822]
[1777936533457,41.66,79892.77,0.0,0.88624,9e-05,9.4066]
[1777936535710,41.66,79890.55,0.0,0.88603,9e-05,9.41885]
[1777936540744,41.66,79891.51,0.0,0.88611,9e-05,9.41386]
[1777936545780,41.66,79892.2,0.0,0.88617,9e-05,9.41033]
[1777936549810,41.66,79893.71,0.0,0.88631,9e-05,9.40241]
[1777936554845,41.66,79891.98,0.0,0.88614,9e-05,9.41233]
[1777936559879,41.67,79890.68,0.0,0.88601,9e-05,9.41986]
[1777936564914,41.67,79888.53,0.0,0.8858,9e-05,9.43196]
[1777936567937,41.67,79880.11,0.0,0.885,0.0001,9.47817]
[1777936569950,41.67,79879.25,0.0,0.88491,0.0001,9.48284]
[1777936575992,41.67,79879.84,0.0,0.88497,0.0001,9.47943]
[1777936581027,41.67,79879.45,0.0,0.88494,0.0001,9.48141]
[1777936586062,41.67,79880.04,0.0,0.885,0.0001,9.47801]
[1777936591103,41.67,79881.44,0.0,0.88519,0.0001,9.4644]
[1777936596131,41.67,79881.65,0.0,0.88521,0.0001,9.46322]
[1777936601166,41.67,79881.48,0.0,0.8852,0.0001,9.46412]
[1777936606203,41.67,79881.01,0.0,0.88515,0.0001,9.46667]
[1777936611237,41.66,79879.64,0.0,0.88502,0.0001,9.47413]
[1777936616271,41.66,79882.27,0.0,0.88527,0.0001,9.45973]
[1777936621307,41.66,79881.65,0.0,0.88523,0.0001,9.46209]
[1777936626342,41.66,79881.72,0.0,0.88526,0.0001,9.46046]
[1777936632384,41.65,79880.86,0.0,0.8852,0.0001,9.46367]
[1777936633391,41.65,79892.11,0.0,0.88627,9e-05,9.402]
[1777936638425,41.65,79895.83,0.0,0.88664,9e-05,9.38102]
[1777936643460,41.65,79900.36,0.0,0.88708,9e-05,9.35566]
[1777936648504,41.65,79899.82,0.0,0.88703,9e-05,9.35811]
[1777936653531,41.65,79900.89,0.0,0.8872,9e-05,9.34599]
[1777936659573,41.64,79900.12,0.0,0.88714,9e-05,9.34972]
[1777936663600,41.64,79883.75,0.0,0.88559,0.0001,9.43913]
[1777936664607,41.64,79879.77,0.0,0.88521,0.0001,9.46097]
[1777936669642,41.64,79880.42,0.0,0.88526,0.0001,9.45759]
[1777936674678,41.64,79879.58,0.0,0.88519,0.0001,9.46166]
[1777936679714,41.64,79878.99,0.0,0.88515,0.0001,9.46391]
[1777936686763,41.64,79879.68,0.0,0.88524,0.0001,9.45886]
[1777936691799,41.63,79881.72,0.0,0.88545,0.0001,9.44685]
[1777936696834,41.63,79875.67,0.0,0.88487,0.0001,9.47993]
[1777936701868,41.63,79872.97,0.0,0.88462,0.0001,9.49422]
[1777936706904,41.63,79870.53,0.0,0.88441,0.0001,9.50659]
[1777936711939,41.63,79869.15,0.0,0.88435,0.0001,9.50729]
[1777936718987,41.62,79866.54,0.0,0.88413,0.0001,9.52014]
[1777936724022,41.62,79865.27,0.0,0.88402,0.0001,9.52608]
[1777936730065,41.61,79864.82,0.0,0.884,0.0001,9.52729]
[1777936732078,41.61,79854.24,0.0,0.88299,0.0001,9.58498]
[1777936739128,41.61,79855.83,0.0,0.88317,0.0001,9.57431]
[1777936740136,41.61,79864.37,0.0,0.884,0.0001,9.52711]
[1777936741143,41.6,79865.87,0.0,0.88415,0.0001,9.51868]
[1777936746179,41.6,79861.23,0.0,0.88372,0.0001,9.54317]
[1777936751212,41.6,79859.42,0.0,0.88357,0.0001,9.55196]
[1777936755245,41.6,79850.9,0.0,0.88275,0.0001,9.59813]
[1777936757260,41.6,79849.13,0.0,0.88258,0.0001,9.60779]
[1777936762294,41.6,79847.49,0.0,0.8824,0.0001,9.61816]
[1777936767338,41.6,79845.67,0.0,0.8822,0.0001,9.62927]
[1777936770351,41.61,79854.24,0.0,0.88302,0.0001,9.58285]
[1777936771364,41.61,79861.91,0.0,0.88382,0.0001,9.5352]
[1777936776402,41.61,79861.91,0.0,0.88381,0.0001,9.53554]
[1777936781437,41.61,79857.77,0.0,0.88341,0.0001,9.55847]
[1777936786473,41.61,79858.87,0.0,0.88351,0.0001,9.55257]
[1777936791507,41.61,79861.22,0.0,0.88373,0.0001,9.5399]
[1777936795535,41.61,79878.9,0.0,0.88543,0.0001,9.44297]
[1777936796542,41.61,79890.04,0.0,0.88648,9e-05,9.3823]
[1777936797549,41.61,79900.6,0.0,0.88747,9e-05,9.32499]
[1777936801577,41.61,79895.43,0.0,0.88698,9e-05,9.35373]
[1777936802585,41.61,79889.45,0.0,0.88641,9e-05,9.38638]
[1777936807620,41.61,79887.86,0.0,0.88626,9e-05,9.39503]
[1777936812655,41.62,79886.01,0.0,0.88607,9e-05,9.4061]
[1777936817689,41.62,79887.84,0.0,0.88623,9e-05,9.39704]
[1777936822725,41.62,79890.15,0.0,0.88643,9e-05,9.38538]
[1777936830780,41.63,79891.51,0.0,0.88653,9e-05,9.37952]
[1777936838836,41.63,79888.86,0.0,0.88631,9e-05,9.38977]
[1777936843872,41.63,79890.28,0.0,0.88643,9e-05,9.383]
[1777936849913,41.64,79890.09,0.0,0.88639,9e-05,9.38525]
[1777936855712,41.64,79889.94,0.0,0.88636,9e-05,9.38723]
[1777936860991,41.65,79891.03,0.0,0.88645,9e-05,9.38221]
[1777936866026,41.65,79893.18,0.0,0.88663,9e-05,9.37141]
[1777936871061,41.65,79893.84,0.0,0.88668,9e-05,9.36876]
[1777936876098,41.65,79893.43,0.0,0.88663,9e-05,9.37191]
[1777936881133,41.66,79893.56,0.0,0.88662,9e-05,9.37211]
[1777936888182,41.66,79891.57,0.0,0.88641,9e-05,9.38425]
[1777936894224,41.66,79889.77,0.0,0.88628,9e-05,9.38937]
[1777936899259,41.67,79888.89,0.0,0.88618,9e-05,9.39513]
[1777936904294,41.67,79887.88,0.0,0.88607,9e-05,9.40159]
[1777936909330,41.67,79887.65,0.0,0.88603,9e-05,9.4038]
[1777936914365,41.68,79886.01,0.0,0.88586,0.0001,9.41368]
[1777936919402,41.68,79885.79,0.0,0.88582,0.0001,9.41577]
[1777936922421,41.68,79891.87,0.0,0.88639,9e-05,9.38313]
[1777936924435,41.68,79886.07,0.0,0.88583,0.0001,9.41519]
[1777936929470,41.68,79888.31,0.0,0.88603,9e-05,9.40386]
[1777936934505,41.69,79889.73,0.0,0.88615,9e-05,9.39686]
[1777936939540,41.69,79892.21,0.0,0.88638,9e-05,9.38406]
[1777936944575,41.69,79893.08,0.0,0.88645,9e-05,9.38003]
[1777936949612,41.69,79891.52,0.0,0.88629,9e-05,9.38922]
[1777936954646,41.69,79883.48,0.0,0.88558,0.0001,9.42771]
[1777936959694,41.7,79881.04,0.0,0.88534,0.0001,9.44129]
[1777936964717,41.7,79882.53,0.0,0.88548,0.0001,9.43342]
[1777936969752,41.7,79882.15,0.0,0.88543,0.0001,9.43609]
[1777936972775,41.7,79875.36,0.0,0.88477,0.0001,9.47417]
[1777936977811,41.71,79875.78,0.0,0.88478,0.0001,9.47336]
[1777936982846,41.71,79875.75,0.0,0.88475,0.0001,9.47497]
[1777936988887,41.72,79875.71,0.0,0.88472,0.0001,9.47691]
[1777936994929,41.72,79873.55,0.0,0.88448,0.0001,9.49042]
[1777936999965,41.73,79870.99,0.0,0.88421,0.0001,9.50581]
[1777937002985,41.73,79865.35,0.0,0.88366,0.0001,9.53766]
[1777937008020,41.73,79867.56,0.0,0.88383,0.0001,9.52752]
[1777937013055,41.74,79867.52,0.0,0.88386,0.0001,9.52384]
[1777937018091,41.75,79866.55,0.0,0.88373,0.0001,9.53108]
[1777937023125,41.75,79865.14,0.0,0.88356,0.0001,9.54069]
[1777937028161,41.76,79865.27,0.0,0.88354,0.0001,9.54186]
[1777937033195,41.78,79869.35,0.0,0.88384,0.0001,9.52517]
[1777937038231,41.78,79867.63,0.0,0.88364,0.0001,9.53659]
[1777937043266,41.79,79866.17,0.0,0.88346,0.0001,9.54652]
[1777937047050,41.79,79857.31,0.0,0.88258,0.0001,9.59655]
[1777937048301,41.79,79855.78,0.0,0.88243,0.0001,9.60525]
[1777937054344,41.8,79858.1,0.0,0.88262,0.0001,9.59437]
[1777937058372,41.8,79863.87,0.0,0.88316,0.0001,9.564]
[1777937063406,41.81,79866.71,0.0,0.8834,0.0001,9.55015]
[1777937068504,41.81,79867.19,0.0,0.88342,0.0001,9.54919]
[1777937073538,41.82,79868.9,0.0,0.88361,0.0001,9.53564]
[1777937078575,41.82,79867.0,0.0,0.8834,0.0001,9.54764]
[1777937084617,41.83,79864.53,0.0,0.88313,0.0001,9.56315]
[1777937089659,41.84,79861.16,0.0,0.88278,0.0001,9.58288]
[1777937094690,41.84,79863.33,0.0,0.88297,0.0001,9.57219]
[1777937100732,41.84,79863.31,0.0,0.88294,0.0001,9.57397]
[1777937105766,41.85,79862.03,0.0,0.88279,0.0001,9.58252]
[1777937110802,41.85,79861.35,0.0,0.8827,0.0001,9.58776]
[1777937116844,41.86,79861.42,0.0,0.88268,0.0001,9.58919]
[1777937127611,41.87,79862.71,0.0,0.88275,0.0001,9.58525]
[1777937132956,41.88,79861.99,0.0,0.8827,0.0001,9.58521]
[1777937134970,41.88,79867.44,0.0,0.88322,0.0001,9.5561]
[1777937140011,41.88,79864.22,0.0,0.88288,0.0001,9.57549]
[1777937145047,41.89,79863.16,0.0,0.88274,0.0001,9.58308]
[1777937150081,41.89,79864.2,0.0,0.88281,0.0001,9.57918]
[1777937155117,41.9,79864.78,0.0,0.88284,0.0001,9.57777]
[1777937161157,41.91,79865.38,0.0,0.88286,0.0001,9.57659]
[1777937166194,41.91,79867.43,0.0,0.88303,0.0001,9.56715]
[1777937170222,41.92,79862.18,0.0,0.88249,0.0001,9.5973]
[1777937175257,41.92,79859.28,0.0,0.88218,0.0001,9.61499]
[1777937180292,41.93,79855.31,0.0,0.88177,0.0001,9.63854]
[1777937182307,41.93,79862.42,0.0,0.88244,0.0001,9.60043]
[1777937183312,41.93,79867.41,0.0,0.88291,0.0001,9.57363]
[1777937185327,41.94,79868.42,0.0,0.88299,0.0001,9.56909]
[1777937190362,41.94,79872.93,0.0,0.88339,0.0001,9.54691]
[1777937195396,41.95,79877.34,0.0,0.88383,0.0001,9.51944]
[1777937198102,41.96,79884.58,0.0,0.88449,0.0001,9.4815]
[1777937203453,41.96,79887.61,0.0,0.88474,0.0001,9.46759]
[1777937208172,41.97,79897.62,0.0,0.88564,9e-05,9.41589]
[1777937213523,41.98,79894.0,0.0,0.88525,9e-05,9.43842]
[1777937218557,41.99,79891.35,0.0,0.88495,9e-05,9.45552]
[1777937223595,42.0,79891.87,0.0,0.88496,9e-05,9.45534]
[1777937228630,42.01,79889.34,0.0,0.88467,0.0001,9.47164]
[1777937238383,42.03,79887.72,0.0,0.88436,0.0001,9.48949]
[1777937243735,42.04,79887.34,0.0,0.88429,0.0001,9.49384]
[1777937248769,42.05,79886.35,0.0,0.88415,0.0001,9.50149]
[1777937253805,42.06,79884.67,0.0,0.88401,0.0001,9.5074]
[1777937258840,42.06,79884.23,0.0,0.88393,0.0001,9.51194]
[1777937263875,42.07,79883.98,0.0,0.88387,0.0001,9.51541]
[1777937268910,42.08,79885.61,0.0,0.88399,0.0001,9.50871]
[1777937273945,42.08,79885.7,0.0,0.88396,0.0001,9.50993]
[1777937274952,42.09,79895.16,0.0,0.88485,9e-05,9.45954]
[1777937279986,42.09,79896.09,0.0,0.88489,9e-05,9.45699]
[1777937285023,42.1,79896.79,0.0,0.88492,9e-05,9.45563]
[1777937290058,42.11,79897.75,0.0,0.88497,9e-05,9.45283]
[1777937296100,42.12,79898.89,0.0,0.88503,9e-05,9.44956]
[1777937299121,42.12,79906.42,0.0,0.88571,9e-05,9.41034]
[1777937300128,42.12,79917.32,0.0,0.88673,9e-05,9.35201]
[1777937301135,42.13,79925.56,0.0,0.88749,9e-05,9.30821]
[1777937302142,42.13,79922.53,0.0,0.88719,9e-05,9.32523]
[1777937307178,42.14,79924.17,0.0,0.88729,9e-05,9.31972]
[1777937312211,42.15,79922.1,0.0,0.8871,9e-05,9.32837]
[1777937317246,42.16,79925.04,0.0,0.88731,9e-05,9.31591]
[1777937322281,42.17,79926.08,0.0,0.88735,9e-05,9.31377]
[1777937327317,42.18,79928.81,0.0,0.88755,9e-05,9.30255]
[1777937332351,42.19,79928.56,0.0,0.88748,9e-05,9.30661]
[1777937337388,42.2,79930.32,0.0,0.88761,9e-05,9.29925]
[1777937340410,42.2,79935.79,0.0,0.88809,9e-05,9.2714]
[1777937341417,42.2,79940.47,0.0,0.88851,9e-05,9.24674]
[1777937346452,42.21,79936.89,0.0,0.88814,9e-05,9.26838]
[1777937351486,42.22,79940.32,0.0,0.88842,9e-05,9.2524]
[1777937356522,42.23,79942.93,0.0,0.88862,9e-05,9.24084]
[1777937361556,42.23,79946.04,0.0,0.88886,9e-05,9.22662]
[1777937366591,42.24,79947.56,0.0,0.88896,9e-05,9.22095]
[1777937371627,42.25,79947.77,0.0,0.889,9e-05,9.21648]
[1777937376661,42.26,79946.73,0.0,0.88886,9e-05,9.22451]
[1777937381696,42.26,79946.29,0.0,0.88878,9e-05,9.22931]
[1777937389756,42.28,79945.58,0.0,0.88865,9e-05,9.23698]
[1777937391768,42.28,79940.22,0.0,0.88814,9e-05,9.26664]
[1777937396804,42.29,79940.24,0.0,0.8881,9e-05,9.26874]
[1777937401849,42.29,79940.16,0.0,0.88806,9e-05,9.27136]
[1777937403852,42.3,79928.9,0.0,0.887,9e-05,9.33261]
[1777937406874,42.3,79920.4,0.0,0.88619,9e-05,9.37934]
[1777937407882,42.3,79917.71,0.0,0.88593,9e-05,9.3941]
[1777937413923,42.31,79917.76,0.0,0.88591,9e-05,9.39541]
[1777937418958,42.31,79915.15,0.0,0.88564,9e-05,9.41065]
[1777937425000,42.31,79917.67,0.0,0.88585,9e-05,9.39854]
[1777937430036,42.32,79917.12,0.0,0.88578,9e-05,9.40297]
[1777937436079,42.32,79917.72,0.0,0.88587,9e-05,9.39512]
[1777937441144,42.33,79916.76,0.0,0.88576,9e-05,9.40175]
[1777937446180,42.33,79917.15,0.0,0.88577,9e-05,9.40083]
[1777937452222,42.34,79918.46,0.0,0.88587,9e-05,9.39525]
[1777937456250,42.34,79909.95,0.0,0.88506,9e-05,9.44193]
[1777937458264,42.34,79904.0,0.0,0.88448,9e-05,9.47481]
[1777937463300,42.35,79897.09,0.0,0.88379,9e-05,9.5141]
[1777937465314,42.35,79894.55,0.0,0.88354,0.0001,9.52853]
[1777937470349,42.36,79892.84,0.0,0.88334,0.0001,9.53948]
[1777937480420,42.37,79891.82,0.0,0.88319,0.0001,9.54831]
[1777937487468,42.37,79889.93,0.0,0.88299,0.0001,9.55975]
[1777937492504,42.37,79888.75,0.0,0.88293,0.0001,9.56059]
[1777937497545,42.37,79887.63,0.0,0.88282,0.0001,9.56699]
[1777937502574,42.37,79886.62,0.0,0.88271,0.0001,9.57274]
[1777937507611,42.37,79886.54,0.0,0.8827,0.0001,9.57346]
[1777937512649,42.37,79886.64,0.0,0.88271,0.0001,9.57319]
[1777937517681,42.38,79886.78,0.0,0.88272,0.0001,9.57269]
[1777937520350,42.38,79870.0,0.0,0.8811,0.0001,9.66398]
[1777937525738,42.38,79862.22,0.0,0.88033,0.0001,9.70693]
[1777937527751,42.38,79858.03,0.0,0.87992,0.0001,9.72983]
[1777937531780,42.38,79851.07,0.0,0.87924,0.0001,9.76781]
[1777937536816,42.38,79850.22,0.0,0.87916,0.0001,9.77242]
[1777937541854,42.38,79850.86,0.0,0.87922,0.0001,9.76892]
[1777937545880,42.38,79845.06,0.0,0.87865,0.0001,9.80037]
[1777937546911,42.38,79818.17,0.0,0.876,0.0001,9.94675]
[1777937547906,42.38,79808.15,0.0,0.875,0.0001,10.00186]
[1777937548913,42.38,79824.33,0.0,0.8766,0.0001,9.91375]
[1777937550561,42.38,79821.22,0.0,0.87628,0.0001,9.93132]
[1777937551933,42.39,79816.95,0.0,0.87591,0.0001,9.94899]
[1777937556971,42.39,79811.41,0.0,0.87536,0.0001,9.97934]
[1777937559992,42.39,79803.6,0.0,0.87458,0.0001,10.02196]
[1777937560999,42.39,79804.65,0.0,0.87468,0.0001,10.0164]
[1777937562005,42.39,79791.32,0.0,0.87334,0.0001,10.08946]
[1777937563012,42.39,79789.33,0.0,0.87314,0.0001,10.10043]
[1777937567048,42.39,79801.01,0.0,0.87431,0.0001,10.03677]
[1777937568055,42.39,79802.27,0.0,0.87443,0.0001,10.03002]
[1777937569069,42.39,79807.5,0.0,0.87495,0.0001,10.0016]
[1777937571082,42.39,79809.47,0.0,0.87514,0.0001,9.99123]
[1777937576112,42.39,79808.14,0.0,0.87499,0.0001,9.99953]
[1777937581147,42.4,79808.44,0.0,0.875,0.0001,9.99891]
[1777937586183,42.4,79799.3,0.0,0.87407,0.0001,10.04987]
[1777937587190,42.4,79796.26,0.0,0.87376,0.0001,10.06675]
[1777937592225,42.4,79797.16,0.0,0.87384,0.0001,10.06239]
[1777937597262,42.41,79791.64,0.0,0.87327,0.0001,10.09341]
[1777937598267,42.41,79797.78,0.0,0.87388,0.0001,10.06002]
[1777937603302,42.41,79801.24,0.0,0.87421,0.0001,10.04219]
[1777937608337,42.41,79795.69,0.0,0.87364,0.0001,10.07356]
[1777937613372,42.42,79795.74,0.0,0.87368,0.0001,10.06825]
[1777937616395,42.42,79788.95,0.0,0.87299,0.0001,10.1058]
[1777937621428,42.42,79792.37,0.0,0.87333,0.0001,10.08767]
[1777937623444,42.42,79797.55,0.0,0.87384,0.0001,10.05965]
[1777937626465,42.42,79805.32,0.0,0.87461,0.0001,10.0178]
[1777937627472,42.42,79811.99,0.0,0.87528,0.0001,9.98163]
[1777937628479,42.42,79811.34,0.0,0.87521,0.0001,9.98545]
[1777937633513,42.43,79811.99,0.0,0.87525,0.0001,9.98328]
[1777937634520,42.43,79806.27,0.0,0.87467,0.0001,10.01479]
[1777937636534,42.43,79802.98,0.0,0.87433,0.0001,10.03323]
[1777937641569,42.43,79803.32,0.0,0.87434,0.0001,10.03257]
[1777937644591,42.44,79793.65,0.0,0.87336,0.0001,10.08609]
[1777937646606,42.44,79791.66,0.0,0.87315,0.0001,10.0973]
[1777937649627,42.44,79783.09,0.0,0.87228,0.0001,10.14466]
[1777937650635,42.44,79784.12,0.0,0.87238,0.0001,10.13911]
[1777937653654,42.44,79797.73,0.0,0.87375,0.0001,10.06498]
[1777937654661,42.44,79798.78,0.0,0.87385,0.0001,10.05941]
[1777937659700,42.44,79799.11,0.0,0.87387,0.0001,10.05849]
[1777937664735,42.45,79800.4,0.0,0.87398,0.0001,10.05232]
[1777937669770,42.45,79802.64,0.0,0.87419,0.0001,10.04102]
[1777937675812,42.45,79802.06,0.0,0.87417,0.0001,10.03945]
[1777937681474,42.46,79807.3,0.0,0.87467,0.0001,10.01207]
[1777937686891,42.46,79806.48,0.0,0.87457,0.0001,10.01766]
[1777937689913,42.46,79816.64,0.0,0.87557,0.0001,9.96295]
[1777937691544,42.47,79815.65,0.0,0.87546,0.0001,9.96896]
[1777937696965,42.47,79814.62,0.0,0.87533,0.0001,9.9761]
[1777937701996,42.48,79810.68,0.0,0.87491,0.0001,9.99913]
[1777937704012,42.48,79803.74,0.0,0.87421,0.0001,10.03756]
[1777937709044,42.48,79804.86,0.0,0.8743,0.0001,10.03269]
[1777937714080,42.49,79804.82,0.0,0.87427,0.0001,10.03416]
[1777937721754,42.49,79804.72,0.0,0.87423,0.0001,10.0367]
[1777937727170,42.5,79804.01,0.0,0.87413,0.0001,10.04181]
[1777937728178,42.5,79797.71,0.0,0.8735,0.0001,10.07642]
[1777937729186,42.5,79790.79,0.0,0.87279,0.0001,10.11439]
[1777937730191,42.5,79786.31,0.0,0.87234,0.0001,10.13901]
[1777937731824,42.5,79785.98,0.0,0.87236,0.0001,10.1351]
[1777937739254,42.5,79787.55,0.0,0.87251,0.0001,10.12714]
[1777937744290,42.5,79792.59,0.0,0.87301,0.0001,10.10001]
[1777937749325,42.5,79796.66,0.0,0.87341,0.0001,10.07816]
[1777937754362,42.51,79797.41,0.0,0.87349,0.0001,10.07435]
[1777937759395,42.51,79797.67,0.0,0.87351,0.0001,10.07307]
[1777937764430,42.51,79799.67,0.0,0.87371,0.0001,10.06219]
[1777937770473,42.51,79802.65,0.0,0.87401,0.0001,10.04598]
[1777937775507,42.51,79805.33,0.0,0.87428,0.0001,10.0314]
[1777937778529,42.51,79797.19,0.0,0.87346,0.0001,10.07598]
[1777937781550,42.51,79791.76,0.0,0.8729,0.0001,10.10609]
[1777937786585,42.51,79790.39,0.0,0.87275,0.0001,10.11434]
[1777937791620,42.51,79787.95,0.0,0.87255,0.0001,10.12251]
[1777937794643,42.51,79778.65,0.0,0.87159,0.0001,10.17378]
[1777937795648,42.52,79776.63,0.0,0.87139,0.0001,10.18491]
[1777937796655,42.52,79767.79,0.0,0.87048,0.0001,10.23334]
[1777937797662,42.52,79767.38,0.0,0.87044,0.0001,10.23559]
[1777937802697,42.52,79762.96,0.0,0.86999,0.0001,10.25975]
[1777937807732,42.51,79761.35,0.0,0.86983,0.0001,10.26847]
[1777937809745,42.51,79755.44,0.0,0.86922,0.0001,10.30082]
[1777937810754,42.52,79773.85,0.0,0.8711,0.0001,10.20012]
[1777937811767,42.52,79779.65,0.0,0.87169,0.0001,10.1684]
[1777937812767,42.52,79784.13,0.0,0.87214,0.0001,10.14458]
[1777937817803,42.52,79787.85,0.0,0.87248,0.0001,10.1261]
[1777937822837,42.53,79790.27,0.0,0.87269,0.0001,10.11478]
[1777937827873,42.54,79784.61,0.0,0.87209,0.0001,10.14752]
[1777937832909,42.54,79781.33,0.0,0.87172,0.0001,10.16717]
[1777937837946,42.55,79779.74,0.0,0.87153,0.0001,10.17758]
[1777937842616,42.55,79769.88,0.0,0.8705,0.0001,10.23282]
[1777937843990,42.55,79766.61,0.0,0.87015,0.0001,10.25132]
[1777937849026,42.56,79768.85,0.0,0.87036,0.0001,10.2403]
[1777937854061,42.56,79746.35,0.0,0.86808,0.0001,10.35885]
[1777937855068,42.56,79732.48,0.0,0.86664,0.0001,10.43498]
[1777937856075,42.56,79728.18,0.0,0.86619,0.0001,10.45856]
[1777937861109,42.56,79727.92,0.0,0.86616,0.0001,10.45974]
[1777937866145,42.56,79728.72,0.0,0.86625,0.0001,10.45519]
[1777937871179,42.56,79730.17,0.0,0.86641,0.0001,10.44707]
[1777937876215,42.56,79730.32,0.0,0.86642,0.0001,10.44609]
[1777937878229,42.56,79737.13,0.0,0.86714,0.0001,10.40867]
[1777937880243,42.56,79740.92,0.0,0.86753,0.0001,10.38793]
[1777937885279,42.56,79738.91,0.0,0.86732,0.0001,10.39913]
[1777937890318,42.56,79738.5,0.0,0.86727,0.0001,10.40141]
[1777937895348,42.56,79742.33,0.0,0.86767,0.0001,10.38042]
[1777937900384,42.56,79744.73,0.0,0.86792,0.0001,10.36742]
[1777937905420,42.56,79744.37,0.0,0.86788,0.0001,10.36956]
[1777937907433,42.56,79749.91,0.0,0.86845,0.0001,10.33929]
[1777937911462,42.56,79755.58,0.0,0.86909,0.0001,10.30266]
[1777937916497,42.57,79756.4,0.0,0.86916,0.0001,10.29886]
[1777937921532,42.57,79756.26,0.0,0.86913,0.0001,10.30035]
[1777937926570,42.57,79756.96,0.0,0.8692,0.0001,10.29659]
[1777937931602,42.57,79757.23,0.0,0.86923,0.0001,10.29532]
[1777937936637,42.57,79758.46,0.0,0.86936,0.0001,10.28842]
[1777937941671,42.57,79759.92,0.0,0.86951,0.0001,10.28031]
[1777937945700,42.57,79765.88,0.0,0.87012,0.0001,10.24765]
[1777937950735,42.57,79767.88,0.0,0.87033,0.0001,10.23678]
[1777937955770,42.57,79769.65,0.0,0.8705,0.0001,10.22717]
[1777937960807,42.57,79771.45,0.0,0.87069,0.0001,10.21742]
[1777937965839,42.57,79773.8,0.0,0.87092,0.0001,10.20471]
[1777937970875,42.57,79774.37,0.0,0.87098,0.0001,10.20171]
[1777937975911,42.57,79777.58,0.0,0.87136,0.0001,10.17842]
[1777937981952,42.57,79778.06,0.0,0.87142,0.0001,10.17561]
[1777937986988,42.57,79778.65,0.0,0.87149,0.0001,10.17145]
[1777937989002,42.56,79786.85,0.0,0.87233,0.0001,10.12634]
[1777937990011,42.56,79787.35,0.0,0.87239,0.0001,10.12349]
[1777937995043,42.56,79788.7,0.0,0.87253,0.0001,10.11557]
[1777938000080,42.56,79790.88,0.0,0.87276,0.0001,10.10316]
[1777938005116,42.56,79788.41,0.0,0.87252,0.0001,10.11616]
[1777938007130,42.56,79780.69,0.0,0.87174,0.0001,10.15812]
[1777938008137,42.56,79781.52,0.0,0.87183,0.0001,10.15344]
[1777938013813,42.56,79784.55,0.0,0.87214,0.0001,10.13669]
[1777938019214,42.56,79787.17,0.0,0.87242,0.0001,10.12167]
[1777938024248,42.55,79789.05,0.0,0.87261,0.0001,10.11131]
[1777938029284,42.56,79790.74,0.0,0.87278,0.0001,10.10223]
[1777938034319,42.55,79792.14,0.0,0.87299,0.0001,10.08817]
[1777938041367,42.55,79792.59,0.0,0.87303,0.0001,10.08571]
[1777938052445,42.55,79793.6,0.0,0.87316,0.0001,10.07913]
[1777938057480,42.55,79794.97,0.0,0.8733,0.0001,10.07141]
[1777938062515,42.55,79795.64,0.0,0.87337,0.0001,10.0675]
[1777938067550,42.55,79795.72,0.0,0.87339,0.0001,10.06658]
[1777938072585,42.55,79796.24,0.0,0.87345,0.0001,10.06325]
[1777938077619,42.54,79798.62,0.0,0.8737,0.0001,10.04982]
[1777938082655,42.55,79798.47,0.0,0.87367,0.0001,10.05115]
[1777938087691,42.55,79800.05,0.0,0.87382,0.0001,10.04327]
[1777938091719,42.55,79805.01,0.0,0.87437,0.0001,10.01052]
[1777938096753,42.55,79802.37,0.0,0.87411,0.0001,10.02477]
[1777938101788,42.55,79801.9,0.0,0.87407,0.0001,10.02719]
[1777938106824,42.55,79798.48,0.0,0.87372,0.0001,10.04569]
[1777938113873,42.55,79797.81,0.0,0.87366,0.0001,10.04912]
[1777938121929,42.55,79792.87,0.0,0.87317,0.0001,10.0758]
[1777938123943,42.55,79780.39,0.0,0.87191,0.0001,10.14383]
[1777938124950,42.54,79775.67,0.0,0.87143,0.0001,10.16951]
[1777938129985,42.54,79776.86,0.0,0.87156,0.0001,10.16227]
[1777938134013,42.54,79761.21,0.0,0.86997,0.0001,10.24732]
[1777938135021,42.54,79760.05,0.0,0.86986,0.0001,10.25339]
[1777938140066,42.53,79757.06,0.0,0.86958,0.0001,10.26837]
[1777938146108,42.53,79752.51,0.0,0.86914,0.0001,10.2916]
[1777938151142,42.52,79749.26,0.0,0.86889,0.0001,10.30194]
[1777938156178,42.52,79744.46,0.0,0.86841,0.0001,10.32727]
[1777938161216,42.52,79743.29,0.0,0.8683,0.0001,10.3332]
[1777938167256,42.52,79739.92,0.0,0.86797,0.0001,10.3508]
[1777938173299,42.51,79738.8,0.0,0.86787,0.0001,10.35605]
[1777938178335,42.51,79741.25,0.0,0.86813,0.0001,10.34185]
[1777938183368,42.51,79743.52,0.0,0.86838,0.0001,10.32877]
[1777938188404,42.51,79743.85,0.0,0.86843,0.0001,10.32634]
[1777938193439,42.5,79743.95,0.0,0.86845,0.0001,10.3252]
[1777938198477,42.5,79742.99,0.0,0.86836,0.0001,10.32985]
[1777938203511,42.5,79742.26,0.0,0.8683,0.0001,10.3332]
[1777938208546,42.5,79743.03,0.0,0.86839,0.0001,10.32833]
[1777938213581,42.5,79737.2,0.0,0.86786,0.0001,10.35376]
[1777938215243,42.49,79742.27,0.0,0.86839,0.0001,10.32564]
[1777938220631,42.5,79742.06,0.0,0.86836,0.0001,10.32691]
[1777938225665,42.49,79737.22,0.0,0.86787,0.0001,10.35279]
[1777938231707,42.49,79737.04,0.0,0.86786,0.0001,10.35333]
[1777938236742,42.49,79736.7,0.0,0.86784,0.0001,10.35444]
[1777938241778,42.49,79737.3,0.0,0.86792,0.0001,10.35041]
[1777938249837,42.49,79736.7,0.0,0.86786,0.0001,10.35365]
[1777938254871,42.49,79736.68,0.0,0.86785,0.0001,10.35412]
[1777938257897,42.49,79745.25,0.0,0.86873,0.0001,10.3073]
[1777938258921,42.49,79750.73,0.0,0.8693,0.0001,10.27738]
[1777938259921,42.49,79757.93,0.0,0.87004,0.0001,10.23763]
[1777938260928,42.49,79757.87,0.0,0.87004,0.0001,10.23775]
[1777938265963,42.48,79756.46,0.0,0.86992,0.0001,10.24444]
[1777938270997,42.48,79757.69,0.0,0.87006,0.0001,10.23671]
[1777938276033,42.48,79754.13,0.0,0.86977,0.0001,10.2493]
[1777938281067,42.48,79750.36,0.0,0.86938,0.0001,10.2701]
[1777938288117,42.48,79749.04,0.0,0.86924,0.0001,10.27751]
[1777938290131,42.48,79740.33,0.0,0.86834,0.0001,10.32532]
[1777938292145,42.48,79740.57,0.0,0.86837,0.0001,10.32383]
[1777938297180,42.48,79741.06,0.0,0.86842,0.0001,10.32105]
[1777938302215,42.48,79740.95,0.0,0.86841,0.0001,10.32155]
[1777938306244,42.48,79735.08,0.0,0.86779,0.0001,10.35436]
[1777938312284,42.48,79733.98,0.0,0.86766,0.0001,10.36115]
[1777938317319,42.48,79731.59,0.0,0.8674,0.0001,10.37489]
[1777938322354,42.48,79732.51,0.0,0.86749,0.0001,10.37042]
[1777938327390,42.49,79734.16,0.0,0.86765,0.0001,10.36194]
[1777938332424,42.49,79735.55,0.0,0.86784,0.0001,10.34898]
[1777938338466,42.49,79736.97,0.0,0.86797,0.0001,10.34195]
[1777938343502,42.49,79734.99,0.0,0.86776,0.0001,10.3534]
[1777938348537,42.5,79732.12,0.0,0.86745,0.0001,10.36971]
[1777938353572,42.5,79730.41,0.0,0.86726,0.0001,10.37962]
[1777938358606,42.5,79729.77,0.0,0.86718,0.0001,10.38366]
[1777938363642,42.5,79729.1,0.0,0.8671,0.0001,10.38791]
[1777938368676,42.5,79732.4,0.0,0.86744,0.0001,10.37038]
[1777938373715,42.51,79735.77,0.0,0.86777,0.0001,10.35261]
[1777938378747,42.51,79738.67,0.0,0.86806,0.0001,10.33744]
[1777938385798,42.51,79741.38,0.0,0.86832,0.0001,10.32367]
[1777938390832,42.51,79743.23,0.0,0.8685,0.0001,10.31433]
[1777938395868,42.52,79744.24,0.0,0.86865,0.0001,10.30363]
[1777938399896,42.52,79749.91,0.0,0.86924,0.0001,10.27228]
[1777938404931,42.52,79748.91,0.0,0.86914,0.0001,10.27751]
[1777938412987,42.51,79749.57,0.0,0.86922,0.0001,10.27369]
[1777938418023,42.52,79753.03,0.0,0.86956,0.0001,10.25566]
[1777938423058,42.52,79753.46,0.0,0.86958,0.0001,10.25429]
[1777938429100,42.52,79748.47,0.0,0.86906,0.0001,10.28221]
[1777938434137,42.52,79748.94,0.0,0.86911,0.0001,10.27924]
[1777938440176,42.52,79749.02,0.0,0.86913,0.0001,10.27832]
[1777938445212,42.52,79745.71,0.0,0.86879,0.0001,10.29606]
[1777938450247,42.52,79745.38,0.0,0.86876,0.0001,10.2981]
[1777938455282,42.52,79746.49,0.0,0.86894,0.0001,10.28566]
[1777938460317,42.52,79745.91,0.0,0.86889,0.0001,10.28847]
[1777938465352,42.52,79747.14,0.0,0.86902,0.0001,10.28129]
[1777938470387,42.51,79749.54,0.0,0.86929,0.0001,10.26724]
[1777938475421,42.51,79751.86,0.0,0.86955,0.0001,10.25322]
[1777938480457,42.5,79752.05,0.0,0.86959,0.0001,10.25091]
[1777938485492,42.5,79752.14,0.0,0.86963,0.0001,10.24907]
[1777938490527,42.49,79750.41,0.0,0.86947,0.0001,10.25724]
[1777938495562,42.49,79752.57,0.0,0.86972,0.0001,10.24404]
[1777938500596,42.49,79753.23,0.0,0.86981,0.0001,10.23908]
[1777938505632,42.48,79753.73,0.0,0.86989,0.0001,10.23505]
[1777938510667,42.48,79761.31,0.0,0.87069,0.0001,10.19226]
[1777938515702,42.47,79757.32,0.0,0.87036,0.0001,10.20716]
[1777938520736,42.47,79757.27,0.0,0.87037,0.0001,10.20633]
[1777938525772,42.47,79756.25,0.0,0.87029,0.0001,10.2108]
[1777938530810,42.47,79755.49,0.0,0.87021,0.0001,10.21495]
[1777938535843,42.47,79755.55,0.0,0.87022,0.0001,10.21458]
[1777938540878,42.47,79755.63,0.0,0.87023,0.0001,10.21411]
[1777938547565,42.47,79755.43,0.0,0.87021,0.0001,10.21515]
[1777938552961,42.47,79755.47,0.0,0.87021,0.0001,10.21489]
[1777938557996,42.47,79755.97,0.0,0.87027,0.0001,10.21211]
[1777938563034,42.47,79756.33,0.0,0.8703,0.0001,10.21013]
[1777938569077,42.47,79751.9,0.0,0.86985,0.0001,10.23434]
[1777938574112,42.46,79754.8,0.0,0.87021,0.0001,10.21247]
[1777938578142,42.47,79765.68,0.0,0.87132,0.0001,10.15294]
[1777938579148,42.46,79778.7,0.0,0.87265,0.0001,10.08159]
[1777938580157,42.46,79782.11,0.0,0.873,0.0001,10.06295]
[1777938585192,42.47,79783.31,0.0,0.87312,0.0001,10.05658]
[1777938590227,42.47,79781.57,0.0,0.87294,0.0001,10.06637]
[1777938595262,42.47,79783.3,0.0,0.8731,0.0001,10.05727]
[1777938598283,42.47,79773.73,0.0,0.87213,0.0001,10.1098]
[1777938599290,42.47,79768.71,0.0,0.87162,0.0001,10.13725]
[1777938604325,42.47,79763.79,0.0,0.87112,0.0001,10.16389]
[1777938609360,42.47,79765.12,0.0,0.87126,0.0001,10.15613]
[1777938614395,42.46,79765.37,0.0,0.8713,0.0001,10.15428]
[1777938619430,42.46,79764.64,0.0,0.87123,0.0001,10.15779]
[1777938625472,42.46,79764.63,0.0,0.87124,0.0001,10.15729]
[1777938630507,42.46,79764.33,0.0,0.87122,0.0001,10.15837]
[1777938635541,42.46,79768.9,0.0,0.87175,0.0001,10.12706]
[1777938640577,42.46,79771.69,0.0,0.87204,0.0001,10.11152]
[1777938645612,42.46,79775.35,0.0,0.87242,0.0001,10.09125]
[1777938647659,42.46,79792.61,0.0,0.87417,0.0001,9.9969]
[1777938648670,42.45,79816.72,0.0,0.87659,0.0001,9.86483]
[1777938649677,42.45,79820.81,0.0,0.877,0.0001,9.84238]
[1777938651689,42.45,79812.82,0.0,0.87621,0.0001,9.8857]
[1777938653703,42.45,79812.4,0.0,0.87617,0.0001,9.88804]
[1777938658738,42.45,79810.98,0.0,0.87603,0.0001,9.89585]
[1777938662772,42.45,79788.05,0.0,0.87372,0.0001,10.02118]
[1777938663779,42.45,79782.98,0.0,0.87321,0.0001,10.04888]
[1777938664790,42.45,79773.8,0.0,0.87227,0.0001,10.09921]
[1777938666800,42.45,79775.65,0.0,0.87246,0.0001,10.08907]
[1777938668409,42.45,79793.85,0.0,0.8743,0.0001,9.9896]
[1777938669822,42.45,79800.23,0.0,0.87494,0.0001,9.95491]
[1777938670829,42.45,79801.47,0.0,0.87507,0.0001,9.94831]
[1777938672843,42.46,79808.07,0.0,0.87572,0.0001,9.91241]
[1777938673849,42.45,79815.9,0.0,0.87651,0.0001,9.86974]
[1777938674856,42.46,79815.13,0.0,0.87643,0.0001,9.87396]
[1777938679892,42.46,79809.31,0.0,0.87585,0.0001,9.90577]
[1777938681905,42.46,79805.56,0.0,0.87547,0.0001,9.92614]
[1777938688562,42.45,79807.9,0.0,0.87571,0.0001,9.91316]
[1777938693991,42.45,79809.21,0.0,0.87591,0.0001,9.89985]
[1777938699027,42.45,79805.37,0.0,0.87553,0.0001,9.92046]
[1777938704061,42.45,79806.92,0.0,0.87569,0.0001,9.91168]
[1777938709096,42.45,79806.95,0.0,0.8757,0.0001,9.91118]
[1777938714130,42.45,79806.92,0.0,0.8757,0.0001,9.91126]
[1777938719166,42.45,79806.0,0.0,0.8756,0.0001,9.91644]
[1777938724202,42.45,79809.63,0.0,0.87595,0.0001,9.89763]
[1777938726215,42.46,79794.87,0.0,0.87446,0.0001,9.97853]
[1777938727223,42.46,79790.97,0.0,0.87406,0.0001,9.99993]
[1777938732258,42.46,79792.64,0.0,0.87423,0.0001,9.99122]
[1777938737292,42.46,79792.16,0.0,0.87417,0.0001,9.99435]
[1777938742328,42.46,79791.7,0.0,0.87411,0.0001,9.99739]
[1777938747364,42.46,79789.92,0.0,0.87392,0.0001,10.0077]
[1777938751390,42.46,79784.71,0.0,0.87345,0.0001,10.03047]
[1777938756426,42.46,79786.29,0.0,0.8736,0.0001,10.02222]
[1777938761461,42.47,79784.95,0.0,0.87346,0.0001,10.02999]
[1777938766496,42.47,79782.3,0.0,0.87318,0.0001,10.04492]
[1777938771530,42.47,79779.86,0.0,0.87293,0.0001,10.05873]
[1777938777572,42.47,79780.98,0.0,0.87303,0.0001,10.0532]
[1777938782607,42.47,79782.08,0.0,0.87313,0.0001,10.04778]
[1777938787643,42.48,79775.34,0.0,0.87243,0.0001,10.0853]
[1777938792680,42.48,79779.04,0.0,0.8728,0.0001,10.06553]
[1777938797714,42.48,79780.27,0.0,0.87292,0.0001,10.05932]
[1777938802754,42.48,79800.27,0.0,0.87493,0.0001,9.95068]
[1777938803761,42.48,79804.55,0.0,0.87536,0.0001,9.92734]
[1777938804767,42.48,79810.4,0.0,0.87594,0.0001,9.8955]
[1777938805774,42.48,79819.25,0.0,0.87682,0.0001,9.8472]
[1777938807789,42.48,79818.27,0.0,0.87673,0.0001,9.85243]
[1777938812823,42.48,79821.93,0.0,0.87716,0.0001,9.82613]
[1777938817859,42.48,79828.99,0.0,0.87787,0.0001,9.78736]
[1777938822895,42.48,79832.26,0.0,0.87819,0.0001,9.76932]
[1777938829550,42.47,79832.84,0.0,0.87826,0.0001,9.76589]
[1777938833973,42.47,79823.28,0.0,0.87731,0.0001,9.81783]
[1777938834980,42.47,79814.63,0.0,0.87645,0.0001,9.86499]
[1777938836993,42.48,79815.06,0.0,0.87649,0.0001,9.86278]
[1777938842029,42.47,79813.98,0.0,0.87638,0.0001,9.86855]
[1777938846057,42.48,79808.04,0.0,0.87579,0.0001,9.90124]
[1777938848070,42.48,79806.77,0.0,0.87566,0.0001,9.90824]
[1777938855121,42.48,79807.38,0.0,0.87571,0.0001,9.90526]
[1777938862171,42.48,79807.66,0.0,0.87573,0.0001,9.90418]
[1777938867205,42.48,79806.39,0.0,0.87561,0.0001,9.91106]
[1777938873247,42.48,79807.26,0.0,0.87577,0.0001,9.89955]
[1777938878282,42.48,79809.59,0.0,0.876,0.0001,9.88696]
[1777938883317,42.48,79808.62,0.0,0.87589,0.0001,9.89281]
[1777938888353,42.48,79811.08,0.0,0.87613,0.0001,9.87993]
[1777938893388,42.48,79814.29,0.0,0.87644,0.0001,9.86305]
[1777938898422,42.48,79813.86,0.0,0.87638,0.0001,9.86603]
[1777938903459,42.49,79813.48,0.0,0.87633,0.0001,9.86874]
[1777938908494,42.49,79813.09,0.0,0.87628,0.0001,9.87149]
[1777938917556,42.49,79812.42,0.0,0.8762,0.0001,9.8762]
[1777938922592,42.49,79812.14,0.0,0.87616,0.0001,9.87832]
[1777938928633,42.5,79808.24,0.0,0.87576,0.0001,9.90009]
[1777938933671,42.5,79807.78,0.0,0.87577,0.0001,9.89709]
[1777938938704,42.5,79807.94,0.0,0.87578,0.0001,9.89668]
[1777938943739,42.5,79807.63,0.0,0.87575,0.0001,9.89834]
[1777938949781,42.5,79807.63,0.0,0.87576,0.0001,9.89747]
[1777938957837,42.49,79808.6,0.0,0.87587,0.0001,9.89151]
[1777938962871,42.49,79808.41,0.0,0.87586,0.0001,9.89183]
[1777938970533,42.49,79809.83,0.0,0.87602,0.0001,9.88302]
[1777938975963,42.49,79810.14,0.0,0.87607,0.0001,9.88067]
[1777938982006,42.48,79810.61,0.0,0.87613,0.0001,9.87732]
[1777938987041,42.48,79810.48,0.0,0.87613,0.0001,9.8774]
[1777938992077,42.48,79810.61,0.0,0.87621,0.0001,9.87047]
[1777938998117,42.48,79811.41,0.0,0.8763,0.0001,9.86539]
[1777939003152,42.48,79810.2,0.0,0.87619,0.0001,9.87138]
[1777939009194,42.47,79811.98,0.0,0.87638,0.0001,9.86101]
[1777939014230,42.47,79810.6,0.0,0.87625,0.0001,9.868]
[1777939019264,42.47,79820.29,0.0,0.87722,0.0001,9.81481]
[1777939020888,42.47,79820.02,0.0,0.8772,0.0001,9.81625]
[1777939024299,42.47,79813.16,0.0,0.87652,0.0001,9.85344]
[1777939029334,42.47,79812.13,0.0,0.87642,0.0001,9.85867]
[1777939034369,42.47,79812.48,0.0,0.87646,0.0001,9.85644]
[1777939039405,42.47,79812.66,0.0,0.87646,0.0001,9.85635]
[1777939044440,42.47,79812.4,0.0,0.87642,0.0001,9.85867]
[1777939049478,42.48,79814.71,0.0,0.87663,0.0001,9.84705]
[1777939054512,42.48,79814.86,0.0,0.87671,0.0001,9.84037]
[1777939055520,42.48,79807.77,0.0,0.876,0.0001,9.87917]
[1777939056527,42.48,79804.47,0.0,0.87566,0.0001,9.8973]
[1777939062569,42.48,79804.04,0.0,0.87561,0.0001,9.9005]
[1777939070624,42.48,79804.31,0.0,0.87561,0.0001,9.90024]
[1777939075662,42.49,79805.61,0.0,0.87573,0.0001,9.89397]
[1777939081701,42.49,79805.16,0.0,0.87566,0.0001,9.89744]
[1777939086737,42.49,79807.77,0.0,0.87591,0.0001,9.88417]
[1777939091771,42.5,79805.75,0.0,0.87569,0.0001,9.89603]
[1777939096807,42.5,79806.76,0.0,0.87578,0.0001,9.89138]
[1777939102850,42.5,79807.76,0.0,0.87586,0.0001,9.887]
[1777939107886,42.51,79807.9,0.0,0.87585,0.0001,9.88713]
[1777939114935,42.51,79807.87,0.0,0.87589,0.0001,9.88259]
[1777939119969,42.51,79807.98,0.0,0.87588,0.0001,9.88288]
[1777939125011,42.52,79801.55,0.0,0.87523,0.0001,9.91875]
[1777939127018,42.52,79801.67,0.0,0.87523,0.0001,9.91833]
[1777939132054,42.52,79804.36,0.0,0.87549,0.0001,9.90427]
[1777939135074,42.52,79810.05,0.0,0.87605,0.0001,9.87368]
[1777939140110,42.52,79808.64,0.0,0.8759,0.0001,9.88202]
[1777939145145,42.52,79806.89,0.0,0.87572,0.0001,9.89213]
[1777939151187,42.53,79807.25,0.0,0.87574,0.0001,9.8908]
[1777939157234,42.53,79807.53,0.0,0.87576,0.0001,9.88976]
[1777939162264,42.53,79807.52,0.0,0.87576,0.0001,9.88967]
[1777939168308,42.52,79803.13,0.0,0.87533,0.0001,9.9131]
[1777939171942,42.52,79797.93,0.0,0.87487,0.0001,9.93553]
[1777939177372,42.52,79798.1,0.0,0.87489,0.0001,9.93448]
[1777939182406,42.52,79798.28,0.0,0.87491,0.0001,9.93333]
[1777939187440,42.52,79798.22,0.0,0.87491,0.0001,9.93344]
[1777939192475,42.52,79797.82,0.0,0.87487,0.0001,9.93537]
[1777939195498,42.52,79807.09,0.0,0.8758,0.0001,9.88474]
[1777939196505,42.52,79814.96,0.0,0.87659,0.0001,9.84197]
[1777939197522,42.52,79816.3,0.0,0.87672,0.0001,9.83454]
[1777939199529,42.52,79819.04,0.0,0.877,0.0001,9.81937]
[1777939200537,42.52,79822.06,0.0,0.8773,0.0001,9.80286]
[1777939205571,42.52,79820.18,0.0,0.87712,0.0001,9.81263]
[1777939207586,42.52,79804.68,0.0,0.87558,0.0001,9.89693]
[1777939208592,42.52,79802.58,0.0,0.87537,0.0001,9.90838]
[1777939209609,42.52,79793.78,0.0,0.87448,0.0001,9.95632]
[1777939210615,42.52,79785.65,0.0,0.87367,0.0001,10.00046]
[1777939214643,42.52,79793.35,0.0,0.87445,0.0001,9.95816]
[1777939215649,42.52,79795.31,0.0,0.87465,0.0001,9.94737]
[1777939216657,42.52,79802.62,0.0,0.87538,0.0001,9.90756]
[1777939217663,42.52,79803.21,0.0,0.87544,0.0001,9.90436]
[1777939222699,42.52,79800.06,0.0,0.87512,0.0001,9.92159]
[1777939227734,42.52,79799.97,0.0,0.87511,0.0001,9.92213]
[1777939232770,42.52,79797.41,0.0,0.87492,0.0001,9.93016]
[1777939237804,42.52,79792.71,0.0,0.87445,0.0001,9.95564]
[1777939242838,42.52,79795.72,0.0,0.87475,0.0001,9.93916]
[1777939247874,42.52,79799.68,0.0,0.87515,0.0001,9.91751]
[1777939252916,42.52,79802.19,0.0,0.8754,0.0001,9.90388]
[1777939257944,42.52,79797.92,0.0,0.87497,0.0001,9.92708]
[1777939262981,42.52,79794.39,0.0,0.87462,0.0001,9.94617]
[1777939263989,42.52,79778.25,0.0,0.87299,0.0001,10.03418]
[1777939264996,42.52,79774.64,0.0,0.87262,0.0001,10.05397]
[1777939272062,42.52,79775.9,0.0,0.87274,0.0001,10.04762]
[1777939277098,42.52,79778.33,0.0,0.87299,0.0001,10.0344]
[1777939282135,42.52,79775.72,0.0,0.87274,0.0001,10.04786]
[1777939284149,42.52,79774.67,0.0,0.87263,0.0001,10.05357]
[1777939290190,42.51,79777.33,0.0,0.87291,0.0001,10.0383]
[1777939295225,42.51,79780.32,0.0,0.8733,0.0001,10.0146]
[1777939300264,42.5,79785.09,0.0,0.87383,0.0001,9.98611]
[1777939301266,42.5,79794.89,0.0,0.87483,0.0001,9.93239]
[1777939305299,42.5,79810.89,0.0,0.87645,0.0001,9.84425]
[1777939306306,42.5,79811.63,0.0,0.87652,0.0001,9.84007]
[1777939311371,42.49,79821.85,0.0,0.87755,0.0001,9.78397]
[1777939313356,42.49,79827.12,0.0,0.87807,0.0001,9.75516]
[1777939316377,42.49,79832.16,0.0,0.87857,0.0001,9.72777]
[1777939321412,42.49,79836.9,0.0,0.87904,0.0001,9.70211]
[1777939326448,42.49,79840.84,0.0,0.87942,0.0001,9.68091]
[1777939328468,42.49,79832.75,0.0,0.87862,0.0001,9.72481]
[1777939329475,42.49,79832.67,0.0,0.87862,0.0001,9.72521]
[1777939331489,42.49,79839.27,0.0,0.87927,0.0001,9.68938]
[1777939333064,42.49,79845.28,0.0,0.87985,0.0001,9.65685]
[1777939338538,42.49,79845.57,0.0,0.87988,0.0001,9.6556]
[1777939343574,42.5,79850.42,0.0,0.88034,0.0001,9.62972]
[1777939348608,42.5,79849.52,0.0,0.88025,0.0001,9.63508]
[1777939353645,42.5,79846.29,0.0,0.87998,0.0001,9.64715]
[1777939357673,42.5,79855.07,0.0,0.88083,0.0001,9.60017]
[1777939363277,42.5,79849.15,0.0,0.88024,0.0001,9.63298]
[1777939368750,42.51,79850.04,0.0,0.88031,0.0001,9.62907]
[1777939370772,42.51,79860.17,0.0,0.88129,0.0001,9.57468]
[1777939371778,42.51,79867.68,0.0,0.88201,0.0001,9.53414]
[1777939373346,42.51,79866.59,0.0,0.88191,0.0001,9.54005]
[1777939375806,42.51,79873.03,0.0,0.88253,0.0001,9.50546]
[1777939378829,42.51,79873.8,0.0,0.88261,0.0001,9.50084]
[1777939380843,42.5,79879.4,0.0,0.88315,0.0001,9.47041]
[1777939383416,42.5,79884.04,0.0,0.8836,0.0001,9.44527]
[1777939387902,42.5,79893.38,0.0,0.88449,9e-05,9.39485]
[1777939388909,42.5,79895.76,0.0,0.88472,9e-05,9.38208]
[1777939389917,42.5,79901.71,0.0,0.88528,9e-05,9.35019]
[1777939390924,42.5,79911.02,0.0,0.88615,9e-05,9.30038]
[1777939391930,42.5,79913.01,0.0,0.88634,9e-05,9.28988]
[1777939392937,42.5,79900.63,0.0,0.88517,9e-05,9.35636]
[1777939393945,42.5,79894.95,0.0,0.88463,9e-05,9.3869]
[1777939395960,42.5,79891.07,0.0,0.88426,0.0001,9.40775]
[1777939398981,42.5,79897.3,0.0,0.88485,9e-05,9.37434]
[1777939404025,42.51,79897.25,0.0,0.88484,9e-05,9.37487]
[1777939406039,42.51,79904.19,0.0,0.8855,9e-05,9.33778]
[1777939407046,42.51,79910.39,0.0,0.88608,9e-05,9.30457]
[1777939408053,42.51,79911.32,0.0,0.88617,9e-05,9.29974]
[1777939413088,42.51,79912.3,0.0,0.8863,9e-05,9.28939]
[1777939417115,42.51,79904.98,0.0,0.8856,9e-05,9.32921]
[1777939418122,42.51,79903.4,0.0,0.88545,9e-05,9.33778]
[1777939423157,42.51,79907.26,0.0,0.88581,9e-05,9.3176]
[1777939428193,42.51,79910.35,0.0,0.88609,9e-05,9.3016]
[1777939429201,42.52,79902.26,0.0,0.88533,9e-05,9.34505]
[1777939430207,42.52,79896.9,0.0,0.88482,9e-05,9.37384]
[1777939431214,42.52,79897.8,0.0,0.8849,9e-05,9.36901]
[1777939436249,42.52,79901.99,0.0,0.8853,9e-05,9.34657]
[1777939440277,42.52,79907.95,0.0,0.88586,9e-05,9.31468]
[1777939444305,42.52,79909.31,0.0,0.88599,9e-05,9.30759]
[1777939449339,42.52,79910.18,0.0,0.88606,9e-05,9.30319]
[1777939454375,42.52,79908.22,0.0,0.88587,9e-05,9.31397]
[1777939458403,42.52,79899.46,0.0,0.88504,9e-05,9.36111]
[1777939461424,42.52,79906.58,0.0,0.88572,9e-05,9.32291]
[1777939462431,42.52,79914.54,0.0,0.88646,9e-05,9.28035]
[1777939463437,42.52,79916.89,0.0,0.88668,9e-05,9.26788]
[1777939468473,42.52,79916.35,0.0,0.88662,9e-05,9.27137]
[1777939473507,42.52,79911.19,0.0,0.88619,9e-05,9.29367]
[1777939478544,42.52,79912.88,0.0,0.88634,9e-05,9.28516]
[1777939483580,42.53,79914.46,0.0,0.88648,9e-05,9.27706]
[1777939485595,42.53,79921.68,0.0,0.88715,9e-05,9.23875]
[1777939486600,42.53,79922.69,0.0,0.88724,9e-05,9.2335]
[1777939489631,42.53,79954.52,0.0,0.89017,9e-05,9.06453]
[1777939490632,42.53,79959.43,0.0,0.89063,9e-05,9.03834]
[1777939495672,42.53,79961.7,0.0,0.89084,9e-05,9.02576]
[1777939500705,42.52,79961.01,0.0,0.89079,9e-05,9.02892]
[1777939505758,42.52,79970.42,0.0,0.89165,9e-05,8.97858]
[1777939506774,42.52,79969.2,0.0,0.89154,9e-05,8.98502]
[1777939509787,42.52,79962.69,0.0,0.89095,9e-05,9.01965]
[1777939514822,42.53,79965.65,0.0,0.8912,9e-05,9.00507]
[1777939519872,42.53,79969.87,0.0,0.89157,9e-05,8.98346]
[1777939524902,42.53,79971.43,0.0,0.89169,9e-05,8.97624]
[1777939529938,42.54,79974.2,0.0,0.89193,9e-05,8.96247]
[1777939534975,42.54,79975.87,0.0,0.89212,9e-05,8.94896]
[1777939540015,42.54,79977.49,0.0,0.89225,9e-05,8.94099]
[1777939542022,42.54,79983.32,0.0,0.89277,9e-05,8.9106]
[1777939544551,42.54,79977.88,0.0,0.89228,9e-05,8.93967]
[1777939550083,42.54,79989.35,0.0,0.8933,9e-05,8.87961]
[1777939555113,42.54,79993.63,0.0,0.89368,9e-05,8.85703]
[1777939560148,42.54,79994.3,0.0,0.89374,9e-05,8.85351]
[1777939563170,42.54,79985.35,0.0,0.89294,9e-05,8.90063]
[1777939568204,42.54,79985.19,0.0,0.89293,9e-05,8.90119]
[1777939573239,42.54,79986.69,0.0,0.89307,9e-05,8.89305]
[1777939575255,42.54,79979.85,0.0,0.89246,9e-05,8.92895]
[1777939577267,42.54,79972.89,0.0,0.89183,9e-05,8.966]
[1777939578274,42.54,79960.07,0.0,0.89066,9e-05,9.03416]
[1777939580288,42.55,79953.23,0.0,0.89002,9e-05,9.07098]
[1777939581295,42.55,79944.2,0.0,0.88919,9e-05,9.11914]
[1777939586335,42.55,79950.77,0.0,0.88978,9e-05,9.08525]
[1777939591370,42.55,79950.22,0.0,0.88976,9e-05,9.08353]
[1777939596405,42.56,79948.31,0.0,0.88957,9e-05,9.09487]
[1777939598420,42.56,79956.05,0.0,0.89028,9e-05,9.05379]
[1777939600434,42.56,79950.75,0.0,0.88979,9e-05,9.08219]
[1777939605469,42.56,79950.34,0.0,0.88973,9e-05,9.08571]
[1777939611512,42.57,79948.17,0.0,0.8895,9e-05,9.09883]
[1777939616547,42.57,79946.2,0.0,0.8893,9e-05,9.1106]
[1777939621582,42.58,79945.24,0.0,0.88919,9e-05,9.11698]
[1777939626617,42.58,79939.65,0.0,0.88865,9e-05,9.14792]
[1777939631651,42.58,79938.48,0.0,0.88853,9e-05,9.15518]
[1777939636689,42.59,79937.47,0.0,0.88841,9e-05,9.16162]
[1777939642731,42.59,79933.95,0.0,0.88807,9e-05,9.18165]
[1777939648777,42.59,79933.57,0.0,0.88801,9e-05,9.185]
[1777939652805,42.6,79945.52,0.0,0.88916,9e-05,9.11653]
[1777939653814,42.6,79944.65,0.0,0.88907,9e-05,9.1215]
[1777939658846,42.6,79944.48,0.0,0.88907,9e-05,9.12163]
[1777939663886,42.59,79946.35,0.0,0.88926,9e-05,9.11048]
[1777939668917,42.59,79946.44,0.0,0.88928,9e-05,9.10923]
[1777939670931,42.59,79952.13,0.0,0.88981,9e-05,9.07866]
[1777939675464,42.59,79940.88,0.0,0.88879,9e-05,9.13765]
[1777939675967,42.59,79940.88,0.0,0.88879,9e-05,9.13742]
[1777939681003,42.58,79941.62,0.0,0.88888,9e-05,9.1326]
[1777939686036,42.58,79941.92,0.0,0.88892,9e-05,9.12996]
[1777939691071,42.58,79942.36,0.0,0.88897,9e-05,9.12735]
[1777939696106,42.58,79943.68,0.0,0.88908,9e-05,9.12065]
[1777939701142,42.58,79947.18,0.0,0.8894,9e-05,9.10212]
[1777939706176,42.58,79948.88,0.0,0.88957,9e-05,9.0924]
[1777939711211,42.57,79948.36,0.0,0.8896,9e-05,9.08837]
[1777939716247,42.57,79948.22,0.0,0.8896,9e-05,9.08822]
[1777939721282,42.57,79946.11,0.0,0.88942,9e-05,9.09852]
[1777939726324,42.57,79946.12,0.0,0.88944,9e-05,9.09751]
[1777939728337,42.57,79935.14,0.0,0.88842,9e-05,9.15618]
[1777939733372,42.57,79929.98,0.0,0.88792,9e-05,9.18484]
[1777939738408,42.57,79931.65,0.0,0.88806,9e-05,9.17707]
[1777939743445,42.58,79931.18,0.0,0.888,9e-05,9.18066]
[1777939748481,42.58,79932.0,0.0,0.88805,9e-05,9.17732]
[1777939753516,42.58,79931.88,0.0,0.88804,9e-05,9.17839]
[1777939758553,42.58,79931.38,0.0,0.888,9e-05,9.18062]
[1777939763588,42.58,79931.78,0.0,0.88804,9e-05,9.17805]
[1777939768623,42.58,79933.17,0.0,0.88818,9e-05,9.17021]
[1777939773657,42.58,79934.19,0.0,0.88834,9e-05,9.15848]
[1777939776679,42.58,79920.95,0.0,0.8871,9e-05,9.2295]
[1777939780713,42.58,79909.39,0.0,0.88601,9e-05,9.29149]
[1777939785749,42.58,79907.5,0.0,0.88584,9e-05,9.3015]
[1777939790784,42.58,79908.42,0.0,0.88592,9e-05,9.29654]
[1777939796827,42.58,79908.91,0.0,0.88597,9e-05,9.29387]
[1777939801860,42.58,79911.28,0.0,0.88619,9e-05,9.2812]
[1777939806895,42.58,79910.96,0.0,0.88616,9e-05,9.28296]
[1777939812937,42.58,79909.33,0.0,0.88601,9e-05,9.29176]
[1777939815959,42.58,79916.0,0.0,0.88663,9e-05,9.25623]
[1777939820994,42.58,79917.34,0.0,0.88675,9e-05,9.24949]
[1777939826517,42.58,79914.69,0.0,0.88649,9e-05,9.2642]
[1777939832074,42.58,79916.23,0.0,0.88669,9e-05,9.25059]
[1777939836591,42.58,79921.2,0.0,0.88716,9e-05,9.22375]
[1777939842146,42.58,79916.59,0.0,0.88676,9e-05,9.24657]
[1777939844164,42.57,79924.77,0.0,0.88754,9e-05,9.20194]
[1777939849194,42.57,79930.33,0.0,0.88808,9e-05,9.17085]
[1777939854229,42.57,79934.76,0.0,0.88851,9e-05,9.14608]
[1777939860270,42.56,79933.82,0.0,0.88845,9e-05,9.14961]
[1777939866802,42.56,79941.4,0.0,0.88918,9e-05,9.10777]
[1777939868349,42.56,79946.14,0.0,0.88962,9e-05,9.0824]
[1777939870355,42.55,79947.66,0.0,0.88976,9e-05,9.0739]
[1777939875390,42.55,79950.02,0.0,0.88999,9e-05,9.06082]
[1777939880426,42.55,79943.8,0.0,0.88943,9e-05,9.09326]
[1777939885460,42.55,79944.14,0.0,0.88947,9e-05,9.09077]
[1777939890495,42.55,79946.28,0.0,0.88968,9e-05,9.07874]
[1777939895531,42.54,79948.98,0.0,0.89,9e-05,9.05792]
[1777939898551,42.54,79954.94,0.0,0.89055,9e-05,9.02601]
[1777939903586,42.54,79956.69,0.0,0.89071,9e-05,9.01633]
[1777939905601,42.54,79950.34,0.0,0.89014,9e-05,9.0498]
[1777939910634,42.54,79947.63,0.0,0.8899,9e-05,9.06343]
[1777939915670,42.54,79948.02,0.0,0.88995,9e-05,9.0607]
[1777939920705,42.54,79951.91,0.0,0.89031,9e-05,9.03946]
[1777939925739,42.53,79952.24,0.0,0.89035,9e-05,9.03718]
[1777939932789,42.53,79953.81,0.0,0.89051,9e-05,9.02811]
[1777939937825,42.53,79955.54,0.0,0.89068,9e-05,9.01841]
[1777939942859,42.53,79956.67,0.0,0.89079,9e-05,9.01191]
[1777939947894,42.53,79959.84,0.0,0.89108,9e-05,8.99472]
[1777939953940,42.52,79959.89,0.0,0.89116,9e-05,8.98808]
[1777939954943,42.52,79954.44,0.0,0.89066,9e-05,9.01684]
[1777939955950,42.52,79948.05,0.0,0.89008,9e-05,9.05058]
[1777939960985,42.52,79945.75,0.0,0.88988,9e-05,9.06193]
[1777939963001,42.52,79939.61,0.0,0.88932,9e-05,9.09423]
[1777939965013,42.52,79935.46,0.0,0.88894,9e-05,9.11589]
[1777939967028,42.52,79918.4,0.0,0.88736,9e-05,9.20694]
[1777939968035,42.52,79914.62,0.0,0.887,9e-05,9.22733]
[1777939971059,42.52,79911.23,0.0,0.88667,9e-05,9.24591]
[1777939977100,42.52,79912.16,0.0,0.88675,9e-05,9.24172]
[1777939982136,42.53,79914.95,0.0,0.887,9e-05,9.22747]
[1777939987673,42.53,79922.58,0.0,0.88772,9e-05,9.1865]
[1777939993215,42.53,79923.84,0.0,0.88782,9e-05,9.18067]
[1777939997745,42.53,79914.86,0.0,0.88696,9e-05,9.22949]
[1777939999256,42.53,79911.79,0.0,0.88667,9e-05,9.24599]
[1777940004290,42.53,79913.84,0.0,0.88686,9e-05,9.23543]
[1777940009325,42.53,79914.86,0.0,0.88695,9e-05,9.23035]
[1777940013355,42.53,79921.72,0.0,0.88764,9e-05,9.1882]
[1777940018392,42.54,79924.8,0.0,0.88792,9e-05,9.1723]
[1777940023426,42.54,79930.22,0.0,0.88843,9e-05,9.1431]
[1777940028465,42.53,79929.68,0.0,0.88841,9e-05,9.1445]
[1777940033497,42.53,79931.22,0.0,0.88858,9e-05,9.13467]
[1777940038531,42.52,79929.28,0.0,0.88842,9e-05,9.14336]
[1777940043565,42.52,79928.97,0.0,0.88842,9e-05,9.14338]
[1777940049608,42.51,79927.49,0.0,0.88829,9e-05,9.15086]
[1777940054646,42.51,79924.06,0.0,0.88798,9e-05,9.1687]
[1777940060687,42.51,79922.94,0.0,0.88789,9e-05,9.17397]
[1777940065722,42.51,79922.48,0.0,0.88786,9e-05,9.17577]
[1777940071764,42.51,79922.63,0.0,0.88795,9e-05,9.16826]
[1777940076800,42.5,79925.63,0.0,0.88824,9e-05,9.15163]
[1777940081833,42.5,79926.33,0.0,0.88833,9e-05,9.14611]
[1777940086869,42.49,79925.66,0.0,0.8883,9e-05,9.14795]
[1777940092910,42.49,79924.66,0.0,0.88822,9e-05,9.15226]
[1777940097946,42.49,79924.65,0.0,0.88823,9e-05,9.15196]
[1777940102981,42.49,79920.31,0.0,0.88783,9e-05,9.17473]
[1777940104995,42.49,79912.64,0.0,0.88711,9e-05,9.21573]
[1777940106001,42.49,79906.58,0.0,0.88654,9e-05,9.24823]
[1777940110031,42.49,79912.13,0.0,0.88706,9e-05,9.21892]
[1777940113057,42.49,79908.82,0.0,0.88674,9e-05,9.23691]
[1777940114061,42.49,79903.61,0.0,0.88625,9e-05,9.2648]
[1777940119096,42.49,79902.7,0.0,0.88616,9e-05,9.2697]
[1777940124131,42.49,79900.7,0.0,0.88598,9e-05,9.28042]
[1777940129166,42.49,79899.92,0.0,0.8859,9e-05,9.28464]
[1777940134201,42.49,79898.88,0.0,0.88586,9e-05,9.28436]
[1777940135207,42.49,79893.16,0.0,0.88532,9e-05,9.31505]
[1777940136214,42.49,79890.82,0.0,0.8851,9e-05,9.32758]
[1777940141252,42.49,79890.47,0.0,0.88508,9e-05,9.32858]
[1777940146285,42.48,79888.42,0.0,0.88491,0.0001,9.33827]
[1777940151320,42.48,79886.85,0.0,0.88478,0.0001,9.34541]
[1777940154341,42.47,79896.18,0.0,0.88568,9e-05,9.29431]
[1777940155349,42.47,79899.49,0.0,0.886,9e-05,9.27641]
[1777940160383,42.47,79903.07,0.0,0.88637,9e-05,9.25541]
[1777940163405,42.47,79895.42,0.0,0.88566,9e-05,9.29542]
[1777940168939,42.46,79901.79,0.0,0.88629,9e-05,9.25979]
[1777940172468,42.46,79907.85,0.0,0.88687,9e-05,9.22685]
[1777940174482,42.46,79895.03,0.0,0.88567,9e-05,9.29521]
[1777940175489,42.46,79892.44,0.0,0.88542,9e-05,9.3091]
[1777940180524,42.46,79890.28,0.0,0.88522,9e-05,9.32062]
[1777940185559,42.46,79883.47,0.0,0.88457,0.0001,9.3571]
[1777940190594,42.46,79884.04,0.0,0.88463,0.0001,9.35393]
[1777940191601,42.46,79891.69,0.0,0.88541,9e-05,9.30698]
[1777940194622,42.46,79896.88,0.0,0.8859,9e-05,9.27937]
[1777940199657,42.46,79900.03,0.0,0.88619,9e-05,9.26283]
[1777940204692,42.46,79899.21,0.0,0.88611,9e-05,9.26757]
[1777940209726,42.46,79895.66,0.0,0.88577,9e-05,9.28694]
[1777940214763,42.46,79895.13,0.0,0.88571,9e-05,9.29012]
[1777940215769,42.46,79901.86,0.0,0.88635,9e-05,9.25393]
[1777940220804,42.46,79898.02,0.0,0.88598,9e-05,9.27516]
[1777940225839,42.47,79899.3,0.0,0.88609,9e-05,9.2687]
[1777940227853,42.47,79890.0,0.0,0.88521,9e-05,9.31864]
[1777940232888,42.47,79885.7,0.0,0.8848,0.0001,9.34164]
[1777940237923,42.46,79884.66,0.0,0.8847,0.0001,9.34713]
[1777940242959,42.46,79885.75,0.0,0.88481,0.0001,9.34124]
[1777940249507,42.46,79884.81,0.0,0.88472,0.0001,9.34631]
[1777940255044,42.46,79882.15,0.0,0.88453,0.0001,9.35468]
[1777940263102,42.46,79882.38,0.0,0.88455,0.0001,9.35348]
[1777940268139,42.46,79880.47,0.0,0.88436,0.0001,9.36375]
[1777940272165,42.47,79891.45,0.0,0.88541,9e-05,9.30489]
[1777940277200,42.47,79894.93,0.0,0.88573,9e-05,9.2867]
[1777940282234,42.47,79895.7,0.0,0.8858,9e-05,9.28296]
[1777940283242,42.47,79901.48,0.0,0.88634,9e-05,9.2521]
[1777940284249,42.47,79906.66,0.0,0.88682,9e-05,9.22452]
[1777940289284,42.47,79906.55,0.0,0.8868,9e-05,9.22579]
[1777940294319,42.47,79906.37,0.0,0.88679,9e-05,9.22639]
[1777940299353,42.47,79910.97,0.0,0.88724,9e-05,9.20091]
[1777940304389,42.46,79914.65,0.0,0.88762,9e-05,9.17924]
[1777940310435,42.45,79917.17,0.0,0.88789,9e-05,9.1634]
[1777940313457,42.45,79910.65,0.0,0.88736,9e-05,9.19117]
[1777940314463,42.45,79906.54,0.0,0.88698,9e-05,9.213]
[1777940319499,42.45,79903.71,0.0,0.88671,9e-05,9.22851]
[1777940328561,42.44,79903.29,0.0,0.88671,9e-05,9.22847]
[1777940333597,42.44,79899.44,0.0,0.88636,9e-05,9.24844]
[1777940338632,42.44,79897.16,0.0,0.88615,9e-05,9.26024]
[1777940343667,42.44,79894.74,0.0,0.88593,9e-05,9.27234]
[1777940346689,42.44,79889.53,0.0,0.88544,9e-05,9.30036]
[1777940356758,42.44,79887.54,0.0,0.88525,0.0001,9.3113]
[1777940358772,42.44,79892.74,0.0,0.88575,9e-05,9.28279]
[1777940360280,42.43,79904.44,0.0,0.88686,9e-05,9.21971]
[1777940361794,42.43,79907.4,0.0,0.88715,9e-05,9.20325]
[1777940366828,42.43,79910.39,0.0,0.88746,9e-05,9.18576]
[1777940371862,42.42,79912.31,0.0,0.88772,9e-05,9.16809]
[1777940376898,42.42,79913.9,0.0,0.8879,9e-05,9.15809]
[1777940380420,42.41,79919.95,0.0,0.88848,9e-05,9.12487]
[1777940387975,42.41,79920.0,0.0,0.88852,9e-05,9.12257]
[1777940394017,42.4,79922.08,0.0,0.88873,9e-05,9.11012]
[1777940398049,42.4,79936.9,0.0,0.89012,9e-05,9.03036]
[1777940402076,42.4,79926.24,0.0,0.88914,9e-05,9.08666]
[1777940408122,42.4,79925.39,0.0,0.88908,9e-05,9.09015]
[1777940413158,42.39,79923.43,0.0,0.88891,9e-05,9.09973]
[1777940420701,42.39,79923.01,0.0,0.88889,9e-05,9.10072]
[1777940427256,42.39,79922.07,0.0,0.88883,9e-05,9.10449]
[1777940434306,42.38,79921.51,0.0,0.88886,9e-05,9.10035]
[1777940439341,42.38,79921.35,0.0,0.88886,9e-05,9.10036]
[1777940445383,42.38,79921.2,0.0,0.88886,9e-05,9.10015]
[1777940450976,42.37,79920.98,0.0,0.88886,9e-05,9.10033]
[1777940457475,42.37,79920.71,0.0,0.88885,9e-05,9.10078]
[1777940458477,42.37,79911.59,0.0,0.888,9e-05,9.14957]
[1777940459483,42.37,79902.92,0.0,0.88718,9e-05,9.19599]
[1777940464517,42.37,79902.83,0.0,0.88718,9e-05,9.19628]
[1777940469554,42.37,79905.81,0.0,0.88746,9e-05,9.18039]
[1777940475596,42.37,79907.89,0.0,0.88763,9e-05,9.17034]
[1777940480631,42.37,79909.87,0.0,0.88784,9e-05,9.15867]
[1777940485667,42.36,79910.51,0.0,0.88792,9e-05,9.15367]
[1777940490702,42.36,79913.52,0.0,0.88821,9e-05,9.13731]
[1777940497750,42.36,79915.27,0.0,0.88844,9e-05,9.12175]
[1777940502788,42.36,79918.09,0.0,0.8887,9e-05,9.1065]
[1777940507824,42.36,79919.9,0.0,0.8889,9e-05,9.09542]
[1777940512858,42.35,79920.81,0.0,0.88901,9e-05,9.08892]
[1777940517894,42.35,79921.42,0.0,0.88909,9e-05,9.08431]
[1777940522929,42.34,79921.67,0.0,0.88913,9e-05,9.08188]
[1777940527963,42.34,79915.36,0.0,0.88856,9e-05,9.11476]
[1777940529979,42.34,79909.94,0.0,0.88805,9e-05,9.14392]
[1777940535013,42.35,79909.47,0.0,0.88799,9e-05,9.14744]
[1777940540047,42.35,79907.87,0.0,0.88782,9e-05,9.15696]
[1777940545083,42.35,79904.67,0.0,0.8875,9e-05,9.17501]
[1777940550118,42.35,79901.92,0.0,0.88723,9e-05,9.19066]
[1777940555154,42.36,79896.25,0.0,0.88674,9e-05,9.2161]
[1777940556160,42.36,79887.05,0.0,0.88587,9e-05,9.26563]
[1777940557169,42.36,79880.83,0.0,0.88527,0.0001,9.29916]
[1777940562203,42.36,79878.27,0.0,0.88502,0.0001,9.31331]
[1777940569252,42.36,79876.07,0.0,0.8848,0.0001,9.3257]
[1777940574286,42.36,79878.73,0.0,0.88505,0.0001,9.31181]
[1777940581336,42.36,79879.78,0.0,0.88514,0.0001,9.30676]
[1777940586371,42.37,79877.79,0.0,0.88494,0.0001,9.31783]
[1777940591410,42.37,79878.05,0.0,0.88496,0.0001,9.31674]
[1777940592414,42.37,79872.49,0.0,0.88443,0.0001,9.34671]
[1777940593420,42.37,79867.13,0.0,0.88392,0.0001,9.37559]
[1777940596441,42.37,79859.13,0.0,0.88315,0.0001,9.41864]
[1777940598456,42.37,79853.8,0.0,0.88263,0.0001,9.44729]
[1777940603490,42.36,79850.44,0.0,0.88232,0.0001,9.46502]
[1777940608526,42.36,79847.85,0.0,0.88207,0.0001,9.47864]
[1777940613561,42.36,79843.87,0.0,0.88175,0.0001,9.49381]
[1777940618693,42.36,79846.21,0.0,0.88199,0.0001,9.48078]
[1777940623728,42.36,79843.65,0.0,0.88174,0.0001,9.49436]
[1777940628764,42.36,79840.86,0.0,0.88148,0.0001,9.50911]
[1777940631786,42.36,79853.64,0.0,0.88272,0.0001,9.43978]
[1777940632792,42.36,79856.85,0.0,0.88303,0.0001,9.42247]
[1777940634807,42.36,79861.17,0.0,0.88345,0.0001,9.39929]
[1777940640848,42.36,79862.24,0.0,0.88354,0.0001,9.39402]
[1777940642862,42.36,79853.46,0.0,0.88269,0.0001,9.44157]
[1777940643870,42.36,79851.58,0.0,0.88251,0.0001,9.45173]
[1777940648904,42.36,79850.15,0.0,0.88237,0.0001,9.4594]
[1777940657967,42.36,79848.7,0.0,0.88223,0.0001,9.4671]
[1777940664017,42.36,79848.09,0.0,0.88217,0.0001,9.4703]
[1777940669047,42.36,79849.79,0.0,0.88234,0.0001,9.46102]
[1777940674082,42.36,79848.28,0.0,0.88226,0.0001,9.46318]
[1777940675089,42.36,79839.01,0.0,0.88136,0.0001,9.51322]
[1777940680124,42.36,79834.12,0.0,0.88089,0.0001,9.53906]
[1777940685160,42.35,79834.19,0.0,0.88091,0.0001,9.53804]
[1777940690194,42.35,79836.42,0.0,0.88114,0.0001,9.52534]
[1777940696236,42.35,79836.15,0.0,0.88112,0.0001,9.52615]
[1777940701272,42.35,79835.64,0.0,0.88108,0.0001,9.52839]
[1777940706308,42.35,79840.09,0.0,0.88152,0.0001,9.50384]
[1777940709334,42.35,79852.45,0.0,0.88273,0.0001,9.43686]
[1777940714369,42.35,79852.44,0.0,0.88272,0.0001,9.43713]
[1777940719404,42.35,79851.32,0.0,0.88261,0.0001,9.4433]
[1777940724439,42.35,79851.6,0.0,0.88264,0.0001,9.44191]
[1777940729475,42.35,79851.39,0.0,0.88262,0.0001,9.44315]
[1777940734508,42.35,79850.81,0.0,0.88262,0.0001,9.44042]
[1777940739545,42.35,79850.09,0.0,0.88255,0.0001,9.44437]
[1777940743031,42.35,79858.35,0.0,0.88335,0.0001,9.39981]
[1777940748606,42.35,79851.74,0.0,0.8827,0.0001,9.43583]
[1777940753643,42.35,79853.95,0.0,0.88291,0.0001,9.42395]
[1777940757671,42.35,79859.83,0.0,0.88348,0.0001,9.39228]
[1777940762708,42.35,79861.45,0.0,0.88363,0.0001,9.38381]
[1777940767739,42.35,79860.95,0.0,0.88358,0.0001,9.38672]
[1777940772778,42.35,79861.33,0.0,0.88361,0.0001,9.38487]
[1777940778821,42.35,79862.32,0.0,0.8837,0.0001,9.37976]
[1777940783857,42.35,79863.05,0.0,0.88377,0.0001,9.37602]
[1777940788892,42.35,79863.45,0.0,0.88381,0.0001,9.37405]
[1777940793928,42.36,79863.75,0.0,0.88389,0.0001,9.36667]
[1777940799973,42.36,79860.25,0.0,0.88355,0.0001,9.38564]
[1777940805010,42.36,79861.75,0.0,0.8837,0.0001,9.37758]
[1777940810045,42.36,79862.98,0.0,0.88382,0.0001,9.37097]
[1777940815078,42.36,79863.54,0.0,0.88387,0.0001,9.36801]
[1777940820112,42.36,79864.93,0.0,0.884,0.0001,9.36055]
[1777940825147,42.36,79855.23,0.0,0.88306,0.0001,9.41298]
[1777940826156,42.36,79853.92,0.0,0.88294,0.0001,9.42]
[1777940829178,42.36,79844.01,0.0,0.88198,0.0001,9.47339]
[1777940830183,42.36,79838.16,0.0,0.88141,0.0001,9.50493]
[1777940835218,42.35,79839.08,0.0,0.88152,0.0001,9.49889]
[1777940837233,42.35,79830.26,0.0,0.88066,0.0001,9.54651]
[1777940838239,42.35,79828.77,0.0,0.88052,0.0001,9.55407]
[1777940843845,42.34,79833.93,0.0,0.88105,0.0001,9.52473]
[1777940846297,42.34,79843.06,0.0,0.88196,0.0001,9.47453]
[1777940850325,42.34,79847.27,0.0,0.88238,0.0001,9.45107]
[1777940852337,42.34,79854.18,0.0,0.88311,0.0001,9.40754]
[1777940857374,42.34,79853.11,0.0,0.88302,0.0001,9.41293]
[1777940862409,42.34,79853.04,0.0,0.88302,0.0001,9.41291]
[1777940867442,42.34,79853.81,0.0,0.8831,0.0001,9.40842]
[1777940872478,42.33,79851.39,0.0,0.88287,0.0001,9.4212]
[1777940877513,42.33,79849.59,0.0,0.8827,0.0001,9.43059]
[1777940882548,42.33,79846.23,0.0,0.88238,0.0001,9.44834]
[1777940890603,42.33,79845.5,0.0,0.88232,0.0001,9.45153]
[1777940895639,42.33,79844.43,0.0,0.88223,0.0001,9.45682]
[1777940900674,42.33,79843.44,0.0,0.88214,0.0001,9.46168]
[1777940905709,42.32,79840.25,0.0,0.88184,0.0001,9.47835]
[1777940910744,42.32,79839.5,0.0,0.88178,0.0001,9.4818]
[1777940920814,42.32,79839.45,0.0,0.88185,0.0001,9.47499]
[1777940922827,42.32,79834.08,0.0,0.88133,0.0001,9.50382]
[1777940927863,42.32,79834.52,0.0,0.88139,0.0001,9.50073]
[1777940930885,42.31,79828.0,0.0,0.88076,0.0001,9.53562]
[1777940935919,42.31,79829.59,0.0,0.88093,0.0001,9.52607]
[1777940940954,42.31,79832.15,0.0,0.8812,0.0001,9.51128]
[1777940945990,42.31,79832.81,0.0,0.88128,0.0001,9.5068]
[1777940951024,42.3,79833.85,0.0,0.8814,0.0001,9.50028]
[1777940956060,42.3,79834.52,0.0,0.88148,0.0001,9.49578]
[1777940961094,42.3,79835.44,0.0,0.88158,0.0001,9.48991]
[1777940966132,42.29,79835.93,0.0,0.88165,0.0001,9.48636]
[1777940972173,42.29,79833.79,0.0,0.88152,0.0001,9.49087]
[1777940977208,42.29,79830.2,0.0,0.88118,0.0001,9.50934]
[1777940982243,42.28,79830.48,0.0,0.88123,0.0001,9.50667]
[1777940988285,42.28,79830.93,0.0,0.8813,0.0001,9.50286]
[1777940993321,42.27,79832.13,0.0,0.88144,0.0001,9.49522]
[1777940998359,42.27,79830.64,0.0,0.88132,0.0001,9.50195]
[1777941004970,42.27,79831.52,0.0,0.88143,0.0001,9.49581]
[1777941009435,42.26,79841.67,0.0,0.88244,0.0001,9.43971]
[1777941010442,42.26,79849.28,0.0,0.88318,0.0001,9.39849]
[1777941011449,42.26,79854.49,0.0,0.88368,0.0001,9.37021]
[1777941012455,42.26,79855.66,0.0,0.8838,0.0001,9.36382]
[1777941017491,42.26,79852.98,0.0,0.88354,0.0001,9.37822]
[1777941022525,42.26,79855.88,0.0,0.88382,0.0001,9.3622]
[1777941027561,42.26,79857.35,0.0,0.88399,0.0001,9.35315]
[1777941031590,42.26,79863.16,0.0,0.88462,0.0001,9.31529]
[1777941036625,42.25,79864.67,0.0,0.88477,0.0001,9.30636]
[1777941042665,42.25,79865.23,0.0,0.88484,0.0001,9.30245]
[1777941047701,42.25,79865.71,0.0,0.8849,0.0001,9.29913]
[1777941052736,42.25,79866.14,0.0,0.88495,0.0001,9.29634]
[1777941059786,42.24,79866.48,0.0,0.885,0.0001,9.29381]
[1777941065401,42.24,79860.64,0.0,0.88444,0.0001,9.3249]
[1777941067842,42.24,79854.71,0.0,0.88387,0.0001,9.35714]
[1777941072879,42.24,79850.64,0.0,0.88347,0.0001,9.37921]
[1777941077912,42.24,79852.63,0.0,0.88366,0.0001,9.36857]
[1777941079927,42.24,79858.6,0.0,0.88424,0.0001,9.3362]
[1777941084962,42.24,79858.65,0.0,0.88424,0.0001,9.33622]
[1777941089999,42.25,79856.95,0.0,0.88407,0.0001,9.34592]
[1777941095033,42.25,79856.94,0.0,0.88412,0.0001,9.34056]
[1777941099063,42.25,79872.76,0.0,0.88563,0.0001,9.25548]
[1777941103091,42.25,79880.41,0.0,0.88638,0.0001,9.21321]
[1777941108126,42.24,79884.01,0.0,0.88674,9e-05,9.1927]
[1777941112152,42.24,79891.8,0.0,0.88749,9e-05,9.14993]
[1777941113160,42.24,79901.29,0.0,0.88839,9e-05,9.09886]
[1777941115173,42.24,79908.01,0.0,0.88902,9e-05,9.06266]
[1777941116181,42.24,79913.6,0.0,0.88955,9e-05,9.0327]
[1777941121216,42.24,79911.37,0.0,0.88934,9e-05,9.04449]
[1777941126250,42.24,79911.43,0.0,0.88935,9e-05,9.04403]
[1777941131286,42.24,79907.23,0.0,0.88896,9e-05,9.0663]
[1777941136325,42.24,79906.84,0.0,0.88893,9e-05,9.06815]
[1777941138337,42.24,79913.11,0.0,0.88951,9e-05,9.03447]
[1777941140352,42.24,79916.5,0.0,0.88983,9e-05,9.01634]
[1777941145386,42.24,79918.46,0.0,0.89001,9e-05,9.00597]
[1777941148410,42.24,79925.09,0.0,0.89063,9e-05,8.97036]
[1777941150423,42.23,79929.06,0.0,0.891,9e-05,8.94878]
[1777941153443,42.23,79934.77,0.0,0.8916,9e-05,8.91194]
[1777941155458,42.23,79942.62,0.0,0.89232,9e-05,8.86986]
[1777941156465,42.23,79946.57,0.0,0.89268,9e-05,8.84875]
[1777941157472,42.23,79940.52,0.0,0.89213,9e-05,8.88115]
[1777941158479,42.23,79937.54,0.0,0.89186,9e-05,8.8969]
[1777941160493,42.23,79947.87,0.0,0.89281,9e-05,8.84165]
[1777941161500,42.23,79948.42,0.0,0.89286,9e-05,8.83865]
[1777941166534,42.23,79953.22,0.0,0.8933,9e-05,8.81279]
[1777941171569,42.23,79954.02,0.0,0.89338,9e-05,8.80839]
[1777941176605,42.23,79957.57,0.0,0.89368,9e-05,8.79064]
[1777941180632,42.23,79952.05,0.0,0.89317,9e-05,8.82059]
[1777941186240,42.24,79957.49,0.0,0.89365,9e-05,8.79245]
[1777941188688,42.24,79967.53,0.0,0.89455,9e-05,8.73951]
[1777941192716,42.24,79979.35,0.0,0.89561,9e-05,8.677]
[1777941194732,42.24,79987.69,0.0,0.89636,9e-05,8.63316]
[1777941196314,42.24,80001.07,0.0,0.89754,9e-05,8.56261]
[1777941196745,42.24,80001.07,0.0,0.89755,9e-05,8.56253]
[1777941201779,42.24,79995.13,0.0,0.89703,9e-05,8.59335]
[1777941203804,42.24,79998.73,0.0,0.89735,9e-05,8.5743]
[1777941204802,42.24,80004.56,0.0,0.89786,9e-05,8.5437]
[1777941206388,42.24,80009.67,0.0,0.89831,9e-05,8.51699]
[1777941207828,42.24,80000.8,0.0,0.89753,9e-05,8.56362]
[1777941211857,42.24,80006.5,0.0,0.89809,9e-05,8.52788]
[1777941216458,42.24,80015.03,0.0,0.89883,9e-05,8.48355]
[1777941217898,42.24,80016.71,0.0,0.89897,9e-05,8.47507]
[1777941218905,42.24,80022.98,0.0,0.89951,9e-05,8.44249]
[1777941219912,42.24,80028.42,0.0,0.89998,9e-05,8.41434]
[1777941224947,42.24,80036.76,0.0,0.90068,9e-05,8.37211]
[1777941229983,42.25,80039.17,0.0,0.90086,9e-05,8.36113]
[1777941230990,42.25,80044.81,0.0,0.90135,9e-05,8.33185]
[1777941235018,42.25,80049.86,0.0,0.90178,9e-05,8.30589]
[1777941238039,42.25,80045.89,0.0,0.90143,9e-05,8.32668]
[1777941241060,42.25,80035.24,0.0,0.90052,9e-05,8.38205]
[1777941246098,42.25,80034.3,0.0,0.90042,9e-05,8.388]
[1777941248108,42.25,80028.78,0.0,0.89994,9e-05,8.41716]
[1777941253144,42.26,80031.95,0.0,0.9002,9e-05,8.40148]
[1777941255158,42.26,80043.24,0.0,0.90117,9e-05,8.34263]
[1777941260194,42.26,80042.5,0.0,0.90109,9e-05,8.34734]
[1777941265229,42.26,80042.35,0.0,0.90107,9e-05,8.34897]
[1777941266236,42.26,80051.98,0.0,0.90189,9e-05,8.29901]
[1777941269256,42.26,80066.78,0.0,0.90314,8e-05,8.22272]
[1777941271287,42.27,80080.34,0.0,0.90433,8e-05,8.14746]
[1777941273299,42.27,80099.15,0.0,0.90589,8e-05,8.05122]
[1777941274305,42.27,80106.02,0.0,0.90646,8e-05,8.0162]
[1777941279341,42.27,80106.34,0.0,0.90645,8e-05,8.0171]
[1777941281365,42.28,80101.32,0.0,0.90602,8e-05,8.04377]
[1777941282364,42.28,80085.49,0.0,0.90469,8e-05,8.12542]
[1777941283373,42.28,80078.87,0.0,0.90413,8e-05,8.15985]
[1777941284379,42.28,80075.25,0.0,0.90382,8e-05,8.17881]
[1777941286393,42.28,80082.14,0.0,0.90439,8e-05,8.1439]
[1777941287400,42.28,80087.72,0.0,0.90485,8e-05,8.11553]
[1777941288407,42.29,80085.65,0.0,0.90468,8e-05,8.12656]
[1777941293441,42.29,80070.58,0.0,0.90338,8e-05,8.20607]
[1777941294449,42.29,80064.27,0.0,0.90284,8e-05,8.23893]
[1777941295455,42.29,80061.23,0.0,0.90258,8e-05,8.25487]
[1777941300497,42.3,80065.68,0.0,0.90294,8e-05,8.23284]
[1777941304523,42.3,80055.17,0.0,0.90204,9e-05,8.28812]
[1777941305529,42.3,80046.55,0.0,0.9013,9e-05,8.33299]
[1777941306539,42.3,80045.09,0.0,0.90117,9e-05,8.34064]
[1777941311575,42.3,80052.84,0.0,0.90183,9e-05,8.30071]
[1777941312581,42.3,80056.07,0.0,0.9021,9e-05,8.28408]
[1777941314596,42.3,80048.85,0.0,0.90148,9e-05,8.32179]
[1777941315603,42.3,80046.12,0.0,0.90125,9e-05,8.33603]
[1777941317617,42.3,80044.17,0.0,0.90108,9e-05,8.34623]
[1777941319631,42.3,80050.91,0.0,0.90165,9e-05,8.31132]
[1777941323659,42.3,80060.22,0.0,0.90244,8e-05,8.26338]
[1777941324665,42.3,80061.52,0.0,0.90255,8e-05,8.25679]
[1777941329703,42.31,80060.0,0.0,0.90241,8e-05,8.26538]
[1777941332728,42.31,80067.99,0.0,0.90314,8e-05,8.21851]
[1777941334739,42.31,80075.56,0.0,0.90377,8e-05,8.18]
[1777941335748,42.31,80081.36,0.0,0.90426,8e-05,8.15006]
[1777941339774,42.31,80071.28,0.0,0.90341,8e-05,8.20195]
[1777941344809,42.31,80069.31,0.0,0.90323,8e-05,8.213]
[1777941349843,42.31,80069.87,0.0,0.90326,8e-05,8.21105]
[1777941354879,42.32,80070.28,0.0,0.90328,8e-05,8.20988]
[1777941359914,42.32,80067.56,0.0,0.90304,8e-05,8.22483]
[1777941363944,42.32,80060.69,0.0,0.90245,8e-05,8.26092]
[1777941364951,42.32,80053.7,0.0,0.90185,9e-05,8.29716]
[1777941365957,42.32,80047.86,0.0,0.90135,9e-05,8.32745]
[1777941370993,42.32,80048.12,0.0,0.90136,9e-05,8.32694]
[1777941376028,42.33,80048.1,0.0,0.90134,9e-05,8.32838]
[1777941381062,42.33,80050.62,0.0,0.90153,9e-05,8.31669]
[1777941387653,42.34,80050.64,0.0,0.90151,9e-05,8.31821]
[1777941392140,42.34,80062.13,0.0,0.90253,8e-05,8.25404]
[1777941393147,42.34,80067.92,0.0,0.90301,8e-05,8.22424]
[1777941397723,42.34,80055.87,0.0,0.90199,9e-05,8.28693]
[1777941403218,42.34,80057.51,0.0,0.90212,9e-05,8.27859]
[1777941407793,42.34,80043.28,0.0,0.9009,9e-05,8.35266]
[1777941410266,42.35,80037.58,0.0,0.9004,9e-05,8.38287]
[1777941415301,42.35,80033.95,0.0,0.90007,9e-05,8.40261]
[1777941417315,42.35,80040.14,0.0,0.90061,9e-05,8.37048]
[1777941422350,42.35,80036.78,0.0,0.9003,9e-05,8.3889]
[1777941427384,42.35,80043.06,0.0,0.90083,9e-05,8.35725]
[1777941431412,42.36,80042.26,0.0,0.90074,9e-05,8.36227]
[1777941432421,42.36,80043.9,0.0,0.90088,9e-05,8.35398]
[1777941438463,42.36,80043.18,0.0,0.9008,9e-05,8.35899]
[1777941442491,42.36,80033.78,0.0,0.89997,9e-05,8.4086]
[1777941443496,42.36,80019.22,0.0,0.89871,9e-05,8.48452]
[1777941448532,42.36,80018.44,0.0,0.89864,9e-05,8.48857]
[1777941453567,42.36,80019.37,0.0,0.89878,9e-05,8.47793]
[1777941458602,42.36,80019.86,0.0,0.89882,9e-05,8.47552]
[1777941463636,42.37,80020.2,0.0,0.89885,9e-05,8.47394]
[1777941468674,42.37,80020.32,0.0,0.89885,9e-05,8.47355]
[1777941474715,42.37,80020.94,0.0,0.8989,9e-05,8.47069]
[1777941479749,42.37,80020.71,0.0,0.89888,9e-05,8.4722]
[1777941482770,42.37,80026.91,0.0,0.89941,9e-05,8.44005]
[1777941486804,42.37,80037.92,0.0,0.90036,9e-05,8.38317]
[1777941487810,42.37,80039.07,0.0,0.90046,9e-05,8.3774]
[1777941492847,42.37,80037.76,0.0,0.90034,9e-05,8.3846]
[1777941497885,42.37,80037.0,0.0,0.90025,9e-05,8.38952]
[1777941502915,42.38,80038.1,0.0,0.90033,9e-05,8.38473]
[1777941508506,42.38,80038.1,0.0,0.90032,9e-05,8.38559]
[1777941513992,42.38,80037.32,0.0,0.90031,9e-05,8.38391]
[1777941517016,42.38,80027.5,0.0,0.89945,9e-05,8.43537]
[1777941522050,42.38,80031.01,0.0,0.89975,9e-05,8.41763]
[1777941528646,42.39,80026.67,0.0,0.89936,9e-05,8.44087]
[1777941536149,42.39,80025.88,0.0,0.89928,9e-05,8.44568]
[1777941541184,42.39,80025.65,0.0,0.89926,9e-05,8.44733]
[1777941548787,42.39,80031.5,0.0,0.89975,9e-05,8.41755]
[1777941555283,42.39,80030.52,0.0,0.89965,9e-05,8.42341]
[1777941561326,42.4,80032.43,0.0,0.89981,9e-05,8.41407]
[1777941566360,42.4,80039.09,0.0,0.90038,9e-05,8.38002]
[1777941567367,42.4,80045.96,0.0,0.90096,9e-05,8.34456]
[1777941572404,42.4,80052.3,0.0,0.90155,9e-05,8.307]
[1777941577439,42.41,80050.05,0.0,0.90134,9e-05,8.3198]
[1777941582473,42.4,80046.94,0.0,0.90107,9e-05,8.33572]
[1777941587511,42.4,80046.08,0.0,0.90101,9e-05,8.33966]
[1777941589523,42.4,80038.59,0.0,0.90036,9e-05,8.37884]
[1777941594559,42.41,80040.47,0.0,0.90051,9e-05,8.36968]
[1777941599594,42.41,80038.31,0.0,0.90031,9e-05,8.3816]
[1777941604629,42.41,80037.37,0.0,0.90022,9e-05,8.38713]
[1777941609663,42.41,80036.53,0.0,0.90014,9e-05,8.39211]
[1777941615707,42.41,80033.64,0.0,0.89988,9e-05,8.40778]
[1777941620741,42.42,80034.24,0.0,0.89992,9e-05,8.40516]
[1777941625775,42.42,80033.24,0.0,0.89983,9e-05,8.41083]
[1777941631817,42.42,80033.63,0.0,0.89991,9e-05,8.40353]
[1777941636852,42.42,80034.0,0.0,0.89993,9e-05,8.40213]
[1777941641892,42.42,80033.93,0.0,0.89992,9e-05,8.40303]
[1777941646926,42.42,80034.21,0.0,0.89994,9e-05,8.4021]
[1777941651962,42.43,80034.8,0.0,0.89998,9e-05,8.39957]
[1777941656998,42.43,80034.25,0.0,0.89992,9e-05,8.40297]
[1777941661025,42.43,80027.46,0.0,0.89933,9e-05,8.43869]
[1777941662033,42.43,80022.02,0.0,0.89885,9e-05,8.46708]
[1777941663040,42.43,80016.25,0.0,0.89835,9e-05,8.49718]
[1777941665054,42.43,80012.51,0.0,0.89802,9e-05,8.51664]
[1777941670089,42.43,80009.59,0.0,0.89777,9e-05,8.53169]
[1777941675125,42.43,80008.19,0.0,0.89765,9e-05,8.53883]
[1777941680161,42.43,80006.32,0.0,0.89749,9e-05,8.54849]
[1777941681168,42.43,80000.95,0.0,0.89701,9e-05,8.57653]
[1777941686202,42.43,79995.66,0.0,0.89655,9e-05,8.60391]
[1777941691238,42.42,79998.42,0.0,0.89686,9e-05,8.58331]
[1777941696273,42.42,79999.36,0.0,0.89694,9e-05,8.57832]
[1777941701308,42.42,79998.76,0.0,0.89689,9e-05,8.58137]
[1777941706342,42.42,79997.41,0.0,0.89677,9e-05,8.58846]
[1777941711377,42.42,79991.82,0.0,0.89628,9e-05,8.61778]
[1777941714399,42.42,79984.34,0.0,0.89561,9e-05,8.65698]
[1777941719980,42.42,79982.47,0.0,0.89545,9e-05,8.66646]
[1777941727490,42.42,79982.48,0.0,0.89546,9e-05,8.6659]
[1777941730055,42.42,79974.06,0.0,0.89471,9e-05,8.7101]
[1777941730511,42.42,79974.35,0.0,0.89474,9e-05,8.70845]
[1777941732526,42.42,79984.31,0.0,0.89563,9e-05,8.65618]
[1777941735547,42.42,79990.44,0.0,0.89617,9e-05,8.62392]
[1777941740582,42.42,79992.7,0.0,0.89637,9e-05,8.61219]
[1777941745617,42.42,79992.75,0.0,0.89637,9e-05,8.61207]
[1777941747639,42.42,79997.96,0.0,0.89683,9e-05,8.58488]
[1777941752680,42.42,79994.13,0.0,0.89655,9e-05,8.5994]
[1777941753687,42.42,79987.31,0.0,0.89594,9e-05,8.6352]
[1777941758721,42.42,79986.35,0.0,0.89586,9e-05,8.6402]
[1777941763761,42.42,79986.08,0.0,0.89583,9e-05,8.64161]
[1777941768796,42.42,79986.64,0.0,0.89588,9e-05,8.63864]
[1777941773831,42.42,79987.84,0.0,0.89599,9e-05,8.6323]
[1777941779873,42.42,79989.2,0.0,0.89611,9e-05,8.62515]
[1777941787929,42.42,79989.09,0.0,0.8961,9e-05,8.62565]
[1777941792963,42.42,79989.26,0.0,0.89612,9e-05,8.62469]
[1777941797999,42.42,79993.87,0.0,0.89653,9e-05,8.60045]
[1777941800015,42.42,79992.57,0.0,0.89641,9e-05,8.60734]
[1777941805051,42.42,79991.21,0.0,0.89629,9e-05,8.61459]
[1777941810086,42.42,79990.98,0.0,0.89627,9e-05,8.6159]
[1777941815122,42.42,79990.25,0.0,0.89626,9e-05,8.61392]
[1777941818143,42.42,79982.33,0.0,0.89556,9e-05,8.65553]
[1777941821165,42.42,79988.16,0.0,0.89608,9e-05,8.62481]
[1777941826202,42.42,79983.6,0.0,0.89567,9e-05,8.64868]
[1777941831235,42.42,79981.86,0.0,0.89552,9e-05,8.65762]
[1777941836271,42.42,79984.6,0.0,0.89577,9e-05,8.64301]
[1777941841305,42.42,79984.45,0.0,0.89576,9e-05,8.64368]
[1777941846339,42.42,79985.2,0.0,0.89583,9e-05,8.63963]
[1777941851374,42.42,79985.25,0.0,0.89583,9e-05,8.63925]
[1777941853388,42.42,79992.83,0.0,0.89651,9e-05,8.59948]
[1777941858423,42.42,79995.05,0.0,0.8967,9e-05,8.58809]
[1777941863459,42.42,79994.05,0.0,0.89661,9e-05,8.59359]
[1777941868494,42.42,79991.67,0.0,0.89639,9e-05,8.60631]
[1777941874535,42.42,79990.71,0.0,0.89636,9e-05,8.60573]
[1777941879570,42.42,79989.09,0.0,0.89621,9e-05,8.61443]
[1777941884605,42.42,79988.79,0.0,0.89618,9e-05,8.6162]
[1777941891178,42.43,79991.71,0.0,0.89644,9e-05,8.6011]
[1777941896699,42.43,79994.54,0.0,0.89669,9e-05,8.5865]
[1777941898712,42.43,80022.36,0.0,0.89913,9e-05,8.44146]
[1777941899717,42.43,80031.46,0.0,0.89991,9e-05,8.39443]
[1777941901249,42.43,80039.18,0.0,0.90057,9e-05,8.3547]
[1777941902736,42.43,80048.08,0.0,0.90133,9e-05,8.30881]
[1777941907773,42.43,80041.68,0.0,0.90077,9e-05,8.34294]
[1777941908778,42.43,80023.41,0.0,0.89918,9e-05,8.4381]
[1777941911318,42.43,80013.75,0.0,0.89833,9e-05,8.48882]
[1777941916835,42.44,80013.53,0.0,0.8983,9e-05,8.49084]
[1777941921873,42.44,80016.31,0.0,0.89853,9e-05,8.47708]
[1777941925898,42.44,80021.03,0.0,0.89893,9e-05,8.45322]
[1777941930933,42.45,80021.58,0.0,0.89896,9e-05,8.45141]
[1777941935969,42.45,80022.59,0.0,0.89909,9e-05,8.44139]
[1777941941003,42.45,80023.5,0.0,0.89915,9e-05,8.43771]
[1777941946043,42.45,80021.23,0.0,0.89894,9e-05,8.45039]
[1777941951077,42.46,80025.42,0.0,0.89929,9e-05,8.42947]
[1777941953088,42.46,80029.49,0.0,0.89964,9e-05,8.40873]
[1777941958123,42.46,80035.05,0.0,0.9001,9e-05,8.38067]
[1777941960138,42.46,80038.57,0.0,0.90041,9e-05,8.36239]
[1777941965172,42.46,80042.54,0.0,0.90075,9e-05,8.34203]
[1777941967185,42.46,80045.0,0.0,0.90096,9e-05,8.32939]
[1777941972221,42.46,80044.98,0.0,0.90095,9e-05,8.3298]
[1777941975245,42.46,80050.15,0.0,0.90139,9e-05,8.30331]
[1777941978267,42.47,80044.13,0.0,0.90087,9e-05,8.33476]
[1777941980280,42.47,80040.89,0.0,0.90059,9e-05,8.35164]
[1777941985314,42.47,80042.33,0.0,0.90071,9e-05,8.34436]
[1777941990349,42.47,80042.3,0.0,0.9007,9e-05,8.3447]
[1777941995384,42.47,80041.13,0.0,0.90066,9e-05,8.34517]
[1777942000420,42.47,80040.22,0.0,0.90057,9e-05,8.35014]
[1777942005454,42.47,80039.79,0.0,0.90053,9e-05,8.35265]
[1777942010490,42.47,80036.71,0.0,0.90026,9e-05,8.3689]
[1777942016533,42.47,80037.02,0.0,0.90031,9e-05,8.36634]
[1777942019554,42.47,80031.74,0.0,0.89985,9e-05,8.39386]
[1777942024588,42.47,80033.4,0.0,0.89998,9e-05,8.38593]
[1777942029623,42.47,80033.69,0.0,0.89999,9e-05,8.38545]
[1777942034659,42.48,80033.74,0.0,0.89997,9e-05,8.38679]
[1777942039693,42.48,80034.3,0.0,0.89999,9e-05,8.38549]
[1777942044729,42.49,80033.95,0.0,0.89993,9e-05,8.3889]
[1777942052301,42.49,80033.94,0.0,0.89995,9e-05,8.38531]
[1777942057821,42.5,80030.98,0.0,0.89967,9e-05,8.40256]
[1777942062855,42.5,80030.54,0.0,0.89962,9e-05,8.40563]
[1777942067890,42.5,80029.48,0.0,0.89952,9e-05,8.41132]
[1777942072925,42.51,80031.85,0.0,0.8997,9e-05,8.40035]
[1777942073933,42.51,80041.69,0.0,0.90056,9e-05,8.34908]
[1777942078967,42.51,80044.54,0.0,0.9008,9e-05,8.33479]
[1777942084005,42.51,80046.28,0.0,0.90094,9e-05,8.32631]
[1777942089037,42.51,80047.93,0.0,0.90107,9e-05,8.31798]
[1777942092058,42.51,80057.08,0.0,0.90186,9e-05,8.27081]
[1777942097093,42.51,80056.04,0.0,0.90178,9e-05,8.27535]
[1777942102129,42.51,80057.28,0.0,0.9019,9e-05,8.26804]
[1777942103136,42.51,80064.53,0.0,0.90252,8e-05,8.23055]
[1777942108202,42.5,80064.49,0.0,0.90253,8e-05,8.23014]
[1777942113236,42.5,80065.14,0.0,0.90265,8e-05,8.22036]
[1777942118271,42.5,80068.48,0.0,0.90294,8e-05,8.20272]
[1777942123304,42.5,80065.74,0.0,0.90272,8e-05,8.21631]
[1777942128340,42.5,80067.02,0.0,0.90283,8e-05,8.2092]
[1777942133375,42.5,80064.89,0.0,0.90266,8e-05,8.21965]
[1777942134382,42.5,80056.0,0.0,0.90191,9e-05,8.26536]
[1777942135390,42.49,80047.88,0.0,0.90122,9e-05,8.30711]
[1777942136400,42.49,80033.11,0.0,0.89994,9e-05,8.38369]
[1777942137405,42.49,80028.95,0.0,0.89958,9e-05,8.40524]
[1777942142441,42.49,80030.41,0.0,0.89972,9e-05,8.39727]
[1777942145461,42.49,80020.7,0.0,0.89887,9e-05,8.44776]
[1777942146468,42.49,80015.62,0.0,0.89842,9e-05,8.47435]
[1777942148483,42.49,80013.59,0.0,0.89824,9e-05,8.48511]
[1777942153518,42.5,80012.24,0.0,0.89812,9e-05,8.49255]
[1777942158553,42.5,80012.05,0.0,0.8981,9e-05,8.49398]
[1777942159560,42.5,80006.62,0.0,0.89762,9e-05,8.5224]
[1777942161574,42.5,80006.64,0.0,0.89762,9e-05,8.52238]
[1777942166608,42.5,80006.83,0.0,0.89763,9e-05,8.52166]
[1777942171645,42.5,80008.45,0.0,0.89783,9e-05,8.50764]
[1777942176678,42.5,80008.45,0.0,0.89782,9e-05,8.50808]
[1777942181713,42.5,80008.87,0.0,0.89785,9e-05,8.50629]
[1777942186748,42.5,80009.51,0.0,0.8979,9e-05,8.50339]
[1777942191786,42.5,80008.78,0.0,0.89783,9e-05,8.50761]
[1777942196819,42.51,80010.59,0.0,0.89798,9e-05,8.49861]
[1777942201854,42.51,80017.62,0.0,0.89859,9e-05,8.46217]
[1777942206891,42.51,80016.11,0.0,0.89845,9e-05,8.47067]
[1777942208904,42.51,80025.58,0.0,0.89927,9e-05,8.42143]
[1777942213444,42.51,80033.84,0.0,0.9,9e-05,8.37825]
[1777942214946,42.51,80044.72,0.0,0.90094,9e-05,8.32126]
[1777942219981,42.5,80054.61,0.0,0.90181,9e-05,8.26894]
[1777942220988,42.5,80060.41,0.0,0.90231,9e-05,8.23886]
[1777942226023,42.5,80061.08,0.0,0.90238,8e-05,8.23459]
[1777942231059,42.5,80061.3,0.0,0.90247,8e-05,8.22676]
[1777942236093,42.49,80060.37,0.0,0.9024,8e-05,8.2307]
[1777942241128,42.49,80061.68,0.0,0.90253,8e-05,8.22309]
[1777942246163,42.49,80060.65,0.0,0.90246,8e-05,8.22746]
[1777942251198,42.49,80060.79,0.0,0.90248,8e-05,8.22582]
[1777942256233,42.48,80060.49,0.0,0.90247,8e-05,8.22642]
[1777942261267,42.48,80060.51,0.0,0.90249,8e-05,8.22539]
[1777942266303,42.48,80060.62,0.0,0.90251,8e-05,8.2239]
[1777942268317,42.48,80070.11,0.0,0.90332,8e-05,8.17476]
[1777942272346,42.47,80075.54,0.0,0.90378,8e-05,8.14652]
[1777942276372,42.47,80081.16,0.0,0.90426,8e-05,8.11749]
[1777942281408,42.47,80082.01,0.0,0.90433,8e-05,8.11301]
[1777942286443,42.47,80078.9,0.0,0.90408,8e-05,8.12869]
[1777942291479,42.47,80081.57,0.0,0.90436,8e-05,8.10902]
[1777942296514,42.47,80085.45,0.0,0.90469,8e-05,8.08908]
[1777942298528,42.47,80093.52,0.0,0.90536,8e-05,8.04788]
[1777942300541,42.47,80095.73,0.0,0.90554,8e-05,8.03677]
[1777942305576,42.47,80096.95,0.0,0.90563,8e-05,8.03099]
[1777942310618,42.48,80098.79,0.0,0.90578,8e-05,8.02205]
[1777942315653,42.48,80103.6,0.0,0.90617,8e-05,7.99814]
[1777942320688,42.48,80104.01,0.0,0.90619,8e-05,7.99669]
[1777942324721,42.48,80121.9,0.0,0.90765,8e-05,7.90632]
[1777942325725,42.48,80124.33,0.0,0.90784,8e-05,7.89428]
[1777942327738,42.48,80126.48,0.0,0.90801,8e-05,7.88402]
[1777942330759,42.49,80119.36,0.0,0.90741,8e-05,7.92103]
[1777942331765,42.49,80119.33,0.0,0.90741,8e-05,7.92143]
[1777942336803,42.49,80118.85,0.0,0.90735,8e-05,7.92507]
[1777942341836,42.5,80118.95,0.0,0.90734,8e-05,7.92589]
[1777942346870,42.5,80121.63,0.0,0.90753,8e-05,7.91365]
[1777942351908,42.5,80111.66,0.0,0.90675,8e-05,7.95986]
[1777942352913,42.5,80113.59,0.0,0.90691,8e-05,7.95027]
[1777942357948,42.51,80113.74,0.0,0.9069,8e-05,7.95067]
[1777942362983,42.51,80113.06,0.0,0.90683,8e-05,7.95524]
[1777942369027,42.52,80113.26,0.0,0.90682,8e-05,7.95564]
[1777942374059,42.52,80112.95,0.0,0.90678,8e-05,7.95861]
[1777942379095,42.52,80112.81,0.0,0.90675,8e-05,7.96046]
[1777942384646,42.53,80113.51,0.0,0.90678,8e-05,7.95805]
[1777942390172,42.53,80113.21,0.0,0.90674,8e-05,7.96095]
[1777942392186,42.53,80112.82,0.0,0.9067,8e-05,7.96337]
[1777942395208,42.54,80113.2,0.0,0.90672,8e-05,7.96211]
[1777942399236,42.54,80118.33,0.0,0.90713,8e-05,7.93703]
[1777942402255,42.54,80123.51,0.0,0.90754,8e-05,7.91162]
[1777942407291,42.55,80127.72,0.0,0.90785,8e-05,7.89185]
[1777942410312,42.55,80134.47,0.0,0.90839,8e-05,7.85842]
[1777942414859,42.55,80144.69,0.0,0.90927,8e-05,7.80145]
[1777942419375,42.55,80148.66,0.0,0.90958,8e-05,7.78221]
[1777942423403,42.56,80142.36,0.0,0.90904,8e-05,7.81568]
[1777942424410,42.56,80136.22,0.0,0.90854,8e-05,7.847]
[1777942429445,42.56,80129.76,0.0,0.908,8e-05,7.88047]
[1777942432470,42.56,80117.87,0.0,0.90702,8e-05,7.94162]
[1777942433477,42.56,80106.96,0.0,0.90612,8e-05,7.99719]
[1777942436502,42.56,80129.82,0.0,0.90799,8e-05,7.88157]
[1777942437509,42.57,80149.89,0.0,0.9096,8e-05,7.78096]
[1777942442545,42.57,80146.33,0.0,0.90929,8e-05,7.8004]
[1777942443553,42.57,80139.71,0.0,0.90875,8e-05,7.83412]
[1777942448587,42.58,80136.22,0.0,0.90844,8e-05,7.85362]
[1777942453623,42.58,80135.35,0.0,0.90834,8e-05,7.85989]
[1777942458668,42.59,80137.59,0.0,0.90849,8e-05,7.85046]
[1777942465717,42.6,80138.1,0.0,0.90849,8e-05,7.8505]
[1777942466723,42.6,80132.02,0.0,0.90799,8e-05,7.88155]
[1777942467730,42.6,80131.23,0.0,0.90792,8e-05,7.88586]
[1777942468738,42.6,80138.95,0.0,0.90854,8e-05,7.84722]
[1777942469745,42.6,80143.66,0.0,0.90892,8e-05,7.82386]
[1777942474780,42.61,80142.32,0.0,0.90883,8e-05,7.82683]
[1777942479821,42.61,80141.99,0.0,0.90878,8e-05,7.83044]
[1777942484849,42.62,80140.94,0.0,0.90866,8e-05,7.83765]
[1777942489884,42.63,80139.34,0.0,0.9085,8e-05,7.84759]
[1777942492905,42.63,80130.88,0.0,0.9078,8e-05,7.89133]
[1777942493916,42.63,80130.78,0.0,0.90779,8e-05,7.89214]
[1777942498947,42.64,80128.68,0.0,0.90759,8e-05,7.90419]
[1777942503983,42.64,80127.77,0.0,0.9075,8e-05,7.91025]
[1777942509018,42.64,80131.11,0.0,0.90774,8e-05,7.89494]
[1777942514055,42.65,80127.69,0.0,0.90744,8e-05,7.91379]
[1777942519088,42.65,80125.77,0.0,0.90726,8e-05,7.92496]
[1777942520094,42.66,80115.14,0.0,0.90639,8e-05,7.97907]
[1777942521102,42.66,80112.96,0.0,0.9062,8e-05,7.99034]
[1777942525633,42.66,80105.29,0.0,0.90556,8e-05,8.03018]
[1777942531172,42.66,80103.28,0.0,0.90544,8e-05,8.03527]
[1777942536206,42.66,80104.43,0.0,0.90552,8e-05,8.03018]
[1777942541241,42.67,80104.49,0.0,0.90551,8e-05,8.03065]
[1777942544263,42.67,80098.11,0.0,0.90498,8e-05,8.06354]
[1777942549299,42.67,80100.3,0.0,0.90515,8e-05,8.05316]
[1777942555843,42.67,80100.79,0.0,0.90517,8e-05,8.05149]
[1777942561381,42.67,80100.17,0.0,0.90511,8e-05,8.05558]
[1777942566416,42.68,80097.75,0.0,0.9049,8e-05,8.0686]
[1777942572458,42.68,80097.65,0.0,0.90487,8e-05,8.06995]
[1777942579507,42.68,80097.99,0.0,0.90489,8e-05,8.06921]
[1777942586053,42.69,80097.91,0.0,0.90487,8e-05,8.07045]
[1777942591593,42.69,80094.38,0.0,0.90462,8e-05,8.08334]
[1777942596628,42.69,80095.48,0.0,0.9047,8e-05,8.07818]
[1777942601663,42.69,80098.34,0.0,0.90494,8e-05,8.06399]
[1777942611732,42.69,80100.24,0.0,0.90508,8e-05,8.05508]
[1777942616768,42.69,80102.45,0.0,0.90526,8e-05,8.04419]
[1777942621803,42.69,80103.92,0.0,0.90538,8e-05,8.03707]
[1777942622810,42.7,80111.22,0.0,0.90598,8e-05,8.00008]
[1777942623817,42.7,80112.96,0.0,0.90612,8e-05,7.99138]
[1777942628852,42.7,80110.73,0.0,0.90593,8e-05,8.00332]
[1777942632880,42.7,80121.13,0.0,0.90677,8e-05,7.95113]
[1777942633887,42.7,80121.85,0.0,0.90683,8e-05,7.94767]
[1777942638921,42.7,80118.69,0.0,0.90655,8e-05,7.96454]
[1777942642950,42.7,80124.1,0.0,0.90699,8e-05,7.9378]
[1777942647985,42.71,80124.8,0.0,0.90703,8e-05,7.93523]
[1777942653020,42.71,80127.66,0.0,0.9073,8e-05,7.91602]
[1777942658054,42.71,80130.55,0.0,0.90752,8e-05,7.90243]
[1777942663090,42.72,80131.41,0.0,0.90758,8e-05,7.89912]
[1777942669133,42.72,80130.57,0.0,0.90749,8e-05,7.90453]
[1777942674167,42.72,80131.82,0.0,0.90758,8e-05,7.89922]
[1777942680213,42.73,80132.42,0.0,0.90761,8e-05,7.8974]
[1777942685243,42.73,80130.26,0.0,0.90742,8e-05,7.90923]
[1777942690280,42.73,80129.86,0.0,0.90737,8e-05,7.91217]
[1777942695313,42.74,80129.83,0.0,0.90735,8e-05,7.91326]
[1777942700349,42.74,80130.94,0.0,0.90743,8e-05,7.90867]
[1777942704377,42.74,80120.97,0.0,0.9066,8e-05,7.95982]
[1777942705383,42.74,80117.79,0.0,0.90634,8e-05,7.97605]
[1777942710422,42.75,80116.4,0.0,0.90621,8e-05,7.98395]
[1777942715455,42.75,80114.42,0.0,0.90609,8e-05,7.98881]
[1777942721496,42.75,80111.66,0.0,0.90585,8e-05,8.00394]
[1777942727064,42.75,80112.19,0.0,0.90588,8e-05,8.00212]
[1777942732573,42.76,80115.3,0.0,0.90612,8e-05,7.9875]
[1777942737607,42.76,80115.72,0.0,0.90614,8e-05,7.98635]
[1777942742643,42.76,80115.16,0.0,0.90607,8e-05,7.99015]
[1777942747678,42.77,80118.85,0.0,0.90636,8e-05,7.9725]
[1777942753725,42.77,80118.09,0.0,0.90628,8e-05,7.9776]
[1777942755734,42.77,80127.24,0.0,0.90702,8e-05,7.93189]
[1777942760769,42.78,80132.18,0.0,0.9074,8e-05,7.9085]
[1777942765804,42.78,80132.14,0.0,0.90737,8e-05,7.91023]
[1777942770840,42.79,80132.62,0.0,0.90738,8e-05,7.90932]
[1777942774868,42.79,80127.01,0.0,0.90697,8e-05,7.93295]
[1777942779903,42.79,80126.51,0.0,0.90691,8e-05,7.93679]
[1777942785946,42.8,80127.87,0.0,0.90699,8e-05,7.93152]
[1777942790981,42.8,80130.96,0.0,0.90722,8e-05,7.91733]
[1777942796016,42.81,80130.75,0.0,0.90718,8e-05,7.91982]
[1777942801051,42.81,80130.9,0.0,0.90717,8e-05,7.92048]
[1777942803065,42.81,80144.75,0.0,0.90828,8e-05,7.85142]
[1777942804073,42.82,80141.56,0.0,0.90802,8e-05,7.86783]
[1777942806086,42.82,80135.74,0.0,0.90754,8e-05,7.89777]
[1777942809108,42.82,80130.08,0.0,0.90706,8e-05,7.9272]
[1777942811124,42.82,80129.1,0.0,0.90698,8e-05,7.93266]
[1777942816158,42.83,80131.21,0.0,0.90713,8e-05,7.92332]
[1777942821194,42.83,80128.41,0.0,0.90688,8e-05,7.93864]
[1777942826226,42.83,80129.96,0.0,0.90699,8e-05,7.93205]
[1777942828241,42.84,80117.49,0.0,0.90596,8e-05,7.99546]
[1777942829248,42.84,80115.89,0.0,0.90582,8e-05,8.0037]
[1777942832268,42.84,80110.38,0.0,0.90542,8e-05,8.02614]
[1777942837304,42.84,80105.53,0.0,0.90501,8e-05,8.05166]
[1777942839317,42.84,80102.2,0.0,0.90472,8e-05,8.06904]
[1777942844352,42.84,80102.84,0.0,0.90477,8e-05,8.06617]
[1777942847911,42.84,80097.69,0.0,0.90434,8e-05,8.09255]
[1777942850394,42.84,80095.21,0.0,0.90413,8e-05,8.10518]
[1777942855430,42.84,80095.07,0.0,0.90412,8e-05,8.10592]
[1777942860464,42.84,80086.36,0.0,0.90339,8e-05,8.15019]
[1777942864493,42.84,80087.64,0.0,0.9035,8e-05,8.14336]
[1777942869527,42.84,80081.5,0.0,0.903,8e-05,8.1742]
[1777942873555,42.84,80084.13,0.0,0.90323,8e-05,8.16015]
[1777942874562,42.84,80090.48,0.0,0.90376,8e-05,8.12766]
[1777942875569,42.84,80092.8,0.0,0.90396,8e-05,8.11576]
[1777942880604,42.84,80094.68,0.0,0.90412,8e-05,8.10578]
[1777942885640,42.84,80093.1,0.0,0.904,8e-05,8.11327]
[1777942890677,42.83,80094.19,0.0,0.9041,8e-05,8.10723]
[1777942895712,42.83,80094.13,0.0,0.90416,8e-05,8.10124]
[1777942900747,42.83,80092.94,0.0,0.90407,8e-05,8.10677]
[1777942901755,42.83,80084.45,0.0,0.90336,8e-05,8.14982]
[1777942905782,42.83,80072.56,0.0,0.90237,8e-05,8.20965]
[1777942910817,42.82,80070.02,0.0,0.90218,8e-05,8.22116]
[1777942911825,42.82,80080.34,0.0,0.90306,8e-05,8.16822]
[1777942915853,42.82,80084.7,0.0,0.90343,8e-05,8.14524]
[1777942920887,42.82,80079.94,0.0,0.90305,8e-05,8.16859]
[1777942923920,42.81,80066.73,0.0,0.90194,8e-05,8.23541]
[1777942924920,42.81,80055.63,0.0,0.901,9e-05,8.29196]
[1777942925926,42.81,80049.73,0.0,0.90051,9e-05,8.32187]
[1777942930963,42.8,80045.93,0.0,0.90021,9e-05,8.33929]
[1777942935996,42.8,80046.5,0.0,0.9003,9e-05,8.33429]
[1777942941032,42.79,80049.01,0.0,0.90054,9e-05,8.31946]
[1777942944053,42.79,80053.2,0.0,0.90092,9e-05,8.29686]
[1777942945060,42.79,80058.75,0.0,0.9014,9e-05,8.26808]
[1777942949088,42.78,80066.09,0.0,0.90204,8e-05,8.22947]
[1777942952110,42.78,80072.07,0.0,0.90261,8e-05,8.19248]
[1777942957147,42.78,80072.99,0.0,0.9027,8e-05,8.187]
[1777942962182,42.78,80070.53,0.0,0.90251,8e-05,8.19883]
[1777942967217,42.78,80071.48,0.0,0.9026,8e-05,8.19321]
[1777942972256,42.77,80072.11,0.0,0.90266,8e-05,8.18933]
[1777942978294,42.77,80070.49,0.0,0.90254,8e-05,8.1968]
[1777942983330,42.77,80077.27,0.0,0.90312,8e-05,8.16146]
[1777942984338,42.77,80079.35,0.0,0.9033,8e-05,8.15076]
[1777942987359,42.77,80072.93,0.0,0.90276,8e-05,8.18337]
[1777942988366,42.77,80068.98,0.0,0.90243,8e-05,8.20348]
[1777942993400,42.77,80069.46,0.0,0.90248,8e-05,8.20036]
[1777942999443,42.76,80070.53,0.0,0.90258,8e-05,8.19409]
[1777943003471,42.76,80063.29,0.0,0.90198,8e-05,8.23065]
[1777943004477,42.76,80058.47,0.0,0.90157,9e-05,8.25519]
[1777943006496,42.76,80064.53,0.0,0.90209,8e-05,8.22367]
[1777943007501,42.76,80065.12,0.0,0.90215,8e-05,8.22047]
[1777943013543,42.76,80065.59,0.0,0.90226,8e-05,8.21124]
[1777943019103,42.75,80060.62,0.0,0.90186,9e-05,8.23578]
[1777943024623,42.75,80061.72,0.0,0.90196,9e-05,8.22922]
[1777943029658,42.75,80064.49,0.0,0.90221,8e-05,8.21417]
[1777943034693,42.74,80063.64,0.0,0.90216,8e-05,8.21765]
[1777943039728,42.74,80062.92,0.0,0.90211,8e-05,8.22055]
[1777943044764,42.74,80059.12,0.0,0.9018,9e-05,8.23917]
[1777943049799,42.74,80060.19,0.0,0.9019,9e-05,8.23274]
[1777943050807,42.74,80065.93,0.0,0.90239,8e-05,8.20312]
[1777943051813,42.73,80069.16,0.0,0.90267,8e-05,8.18632]
[1777943057857,42.73,80070.3,0.0,0.90278,8e-05,8.17978]
[1777943059392,42.73,80078.67,0.0,0.90349,8e-05,8.13689]
[1777943064907,42.73,80082.71,0.0,0.90383,8e-05,8.11591]
[1777943069461,42.73,80089.06,0.0,0.90437,8e-05,8.08342]
[1777943074977,42.73,80090.05,0.0,0.90451,8e-05,8.07254]
[1777943080016,42.73,80089.22,0.0,0.90444,8e-05,8.07675]
[1777943085050,42.73,80086.01,0.0,0.90417,8e-05,8.093]
[1777943090086,42.73,80085.53,0.0,0.90413,8e-05,8.0953]
[1777943095119,42.73,80084.01,0.0,0.90401,8e-05,8.10288]
[1777943100155,42.73,80085.44,0.0,0.90413,8e-05,8.09547]
[1777943104182,42.73,80090.42,0.0,0.90455,8e-05,8.07012]
[1777943109218,42.73,80093.29,0.0,0.90478,8e-05,8.05577]
[1777943114253,42.73,80092.45,0.0,0.90471,8e-05,8.06035]
[1777943119288,42.73,80092.78,0.0,0.90473,8e-05,8.05898]
[1777943124323,42.73,80094.58,0.0,0.90487,8e-05,8.05019]
[1777943129358,42.73,80095.79,0.0,0.90497,8e-05,8.04442]
[1777943134392,42.73,80096.34,0.0,0.90508,8e-05,8.03555]
[1777943139428,42.73,80096.19,0.0,0.90508,8e-05,8.03508]
[1777943146482,42.72,80096.28,0.0,0.90512,8e-05,8.03291]
[1777943151515,42.72,80097.39,0.0,0.90522,8e-05,8.02679]
[1777943153528,42.72,80105.47,0.0,0.9059,8e-05,7.98502]
[1777943154534,42.72,80107.33,0.0,0.90606,8e-05,7.97512]
[1777943156549,42.72,80112.84,0.0,0.90652,8e-05,7.94669]
[1777943158562,42.72,80123.52,0.0,0.9074,8e-05,7.89226]
[1777943159570,42.72,80125.03,0.0,0.90753,8e-05,7.88465]
[1777943164604,42.71,80123.14,0.0,0.9074,8e-05,7.89252]
[1777943167626,42.71,80120.64,0.0,0.9072,8e-05,7.90505]
[1777943171653,42.71,80115.09,0.0,0.90675,8e-05,7.93254]
[1777943172664,42.71,80113.96,0.0,0.90666,8e-05,7.93816]
[1777943174675,42.71,80123.29,0.0,0.90743,8e-05,7.89084]
[1777943176690,42.71,80128.84,0.0,0.90789,8e-05,7.86212]
[1777943181726,42.7,80133.83,0.0,0.90832,8e-05,7.83528]
[1777943186760,42.69,80130.63,0.0,0.90809,8e-05,7.84961]
[1777943191796,42.69,80133.59,0.0,0.90842,8e-05,7.82708]
[1777943196830,42.68,80136.08,0.0,0.90865,8e-05,7.81277]
[1777943201866,42.68,80137.63,0.0,0.9088,8e-05,7.80327]
[1777943206901,42.67,80140.59,0.0,0.90907,8e-05,7.78671]
[1777943208915,42.67,80148.72,0.0,0.90973,8e-05,7.74529]
[1777943210447,42.67,80148.57,0.0,0.90973,8e-05,7.74552]
[1777943215964,42.66,80137.02,0.0,0.90882,8e-05,7.8019]
[1777943220519,42.66,80148.0,0.0,0.90972,8e-05,7.7455]
[1777943226033,42.65,80144.91,0.0,0.9095,8e-05,7.75938]
[1777943231070,42.65,80143.85,0.0,0.90944,8e-05,7.76335]
[1777943236104,42.65,80141.53,0.0,0.90927,8e-05,7.77368]
[1777943240658,42.64,80131.41,0.0,0.90847,8e-05,7.82351]
[1777943242152,42.64,80129.35,0.0,0.90831,8e-05,7.83325]
[1777943248193,42.63,80127.8,0.0,0.90822,8e-05,7.83917]
[1777943250728,42.63,80120.79,0.0,0.90766,8e-05,7.8739]
[1777943254237,42.63,80116.28,0.0,0.90737,8e-05,7.88945]
[1777943259271,42.63,80112.32,0.0,0.90705,8e-05,7.90897]
[1777943264306,42.62,80109.07,0.0,0.9068,8e-05,7.92457]
[1777943269341,42.62,80108.01,0.0,0.90674,8e-05,7.92849]
[1777943272363,42.62,80113.67,0.0,0.90722,8e-05,7.89884]
[1777943276390,42.61,80120.24,0.0,0.90777,8e-05,7.86451]
[1777943281426,42.61,80120.9,0.0,0.90785,8e-05,7.85993]
[1777943283441,42.61,80126.31,0.0,0.90829,8e-05,7.83218]
[1777943286461,42.61,80132.53,0.0,0.90881,8e-05,7.80025]
[1777943290490,42.6,80139.24,0.0,0.90936,8e-05,7.76584]
[1777943294519,42.6,80145.6,0.0,0.90988,8e-05,7.73335]
[1777943298546,42.6,80150.97,0.0,0.91032,8e-05,7.70585]
[1777943299553,42.6,80159.75,0.0,0.91102,8e-05,7.66179]
[1777943300560,42.6,80160.9,0.0,0.91111,8e-05,7.65596]
[1777943305595,42.6,80166.39,0.0,0.91155,8e-05,7.62819]
[1777943308620,42.6,80171.5,0.0,0.91196,8e-05,7.60256]
[1777943313655,42.59,80177.46,0.0,0.91251,8e-05,7.56549]
[1777943319696,42.59,80179.97,0.0,0.91274,8e-05,7.55126]
[1777943324731,42.58,80175.57,0.0,0.91241,8e-05,7.57173]
[1777943328759,42.58,80167.71,0.0,0.9118,8e-05,7.61006]
[1777943330772,42.58,80163.47,0.0,0.91147,8e-05,7.6312]
[1777943335808,42.58,80161.18,0.0,0.91129,8e-05,7.64257]
[1777943340844,42.58,80161.66,0.0,0.91133,8e-05,7.64016]
[1777943345879,42.58,80162.71,0.0,0.91141,8e-05,7.63492]
[1777943351430,42.58,80165.28,0.0,0.91161,8e-05,7.62209]
[1777943356955,42.58,80167.95,0.0,0.91182,8e-05,7.60881]
[1777943361500,42.58,80182.16,0.0,0.91294,8e-05,7.53829]
[1777943362998,42.58,80181.78,0.0,0.91291,8e-05,7.5403]
[1777943368032,42.58,80188.98,0.0,0.91346,8e-05,7.50494]
[1777943369040,42.58,80187.05,0.0,0.91332,8e-05,7.51438]
[1777943371570,42.58,80179.23,0.0,0.91277,8e-05,7.54701]
[1777943377096,42.58,80177.83,0.0,0.91266,8e-05,7.55408]
[1777943379109,42.58,80176.27,0.0,0.91253,8e-05,7.56206]
[1777943381640,42.58,80169.79,0.0,0.91202,8e-05,7.59457]
[1777943385151,42.58,80175.57,0.0,0.91247,8e-05,7.56603]
[1777943389179,42.58,80182.29,0.0,0.91299,8e-05,7.53302]
[1777943394214,42.59,80184.84,0.0,0.91318,8e-05,7.52107]
[1777943399250,42.59,80185.15,0.0,0.91319,8e-05,7.52024]
[1777943404284,42.59,80185.22,0.0,0.91319,8e-05,7.52059]
[1777943409321,42.59,80186.12,0.0,0.91324,8e-05,7.51683]
[1777943410327,42.59,80195.03,0.0,0.91394,8e-05,7.47262]
[1777943415362,42.59,80194.68,0.0,0.91392,8e-05,7.47396]
[1777943420398,42.59,80196.49,0.0,0.91407,8e-05,7.46454]
[1777943425432,42.59,80196.02,0.0,0.91403,8e-05,7.46665]
[1777943430468,42.59,80193.2,0.0,0.91382,8e-05,7.48037]
[1777943435507,42.59,80193.05,0.0,0.91387,8e-05,7.47519]
[1777943440538,42.59,80193.67,0.0,0.91391,8e-05,7.47207]
[1777943442552,42.59,80198.64,0.0,0.9143,8e-05,7.44754]
[1777943444566,42.59,80203.28,0.0,0.91466,8e-05,7.42476]
[1777943446583,42.59,80208.36,0.0,0.91504,8e-05,7.39996]
[1777943451616,42.59,80207.25,0.0,0.91495,8e-05,7.40591]
[1777943456650,42.59,80215.01,0.0,0.91554,8e-05,7.36818]
[1777943458664,42.59,80219.56,0.0,0.91588,8e-05,7.34612]
[1777943463699,42.59,80221.08,0.0,0.91599,8e-05,7.33937]
[1777943464707,42.59,80216.0,0.0,0.9156,8e-05,7.36441]
[1777943465713,42.59,80213.53,0.0,0.91541,8e-05,7.37661]
[1777943470748,42.6,80216.31,0.0,0.91562,8e-05,7.36323]
[1777943475784,42.6,80219.38,0.0,0.91584,8e-05,7.34854]
[1777943480818,42.6,80222.17,0.0,0.91605,8e-05,7.33523]
[1777943485853,42.6,80217.83,0.0,0.91571,8e-05,7.357]
[1777943490889,42.61,80214.51,0.0,0.91543,8e-05,7.37532]
[1777943495924,42.61,80206.92,0.0,0.91489,8e-05,7.40798]
[1777943500958,42.61,80201.99,0.0,0.9145,8e-05,7.43245]
[1777943505993,42.61,80201.81,0.0,0.91449,8e-05,7.43344]
[1777943511027,42.61,80205.73,0.0,0.91479,8e-05,7.41424]
[1777943516063,42.61,80205.86,0.0,0.9148,8e-05,7.41387]
[1777943521099,42.61,80202.66,0.0,0.91455,8e-05,7.42987]
[1777943522632,42.61,80197.38,0.0,0.91414,8e-05,7.45594]
[1777943524119,42.61,80190.97,0.0,0.91364,8e-05,7.48759]
[1777943525129,42.61,80187.48,0.0,0.91337,8e-05,7.5048]
[1777943530162,42.61,80188.36,0.0,0.91344,8e-05,7.50006]
[1777943535196,42.61,80188.21,0.0,0.91344,8e-05,7.50049]
[1777943538218,42.61,80201.52,0.0,0.91447,8e-05,7.43459]
[1777943539225,42.61,80202.32,0.0,0.91453,8e-05,7.43069]
[1777943541239,42.61,80196.11,0.0,0.91405,8e-05,7.46138]
[1777943546274,42.61,80193.37,0.0,0.91384,8e-05,7.47489]
[1777943551309,42.61,80192.74,0.0,0.91385,8e-05,7.4722]
[1777943556344,42.61,80193.01,0.0,0.91387,8e-05,7.47082]
[1777943558357,42.61,80187.79,0.0,0.91347,8e-05,7.49657]
[1777943563392,42.61,80188.55,0.0,0.91353,8e-05,7.49268]
[1777943570441,42.61,80187.54,0.0,0.91345,8e-05,7.4975]
[1777943575477,42.61,80192.13,0.0,0.91381,8e-05,7.4747]
[1777943576484,42.61,80199.41,0.0,0.91437,8e-05,7.43882]
[1777943581519,42.61,80199.53,0.0,0.91438,8e-05,7.4386]
[1777943586556,42.61,80197.96,0.0,0.91425,8e-05,7.44667]
[1777943589575,42.61,80203.81,0.0,0.9147,8e-05,7.41807]
[1777943594610,42.61,80207.72,0.0,0.91499,8e-05,7.39924]
[1777943599645,42.61,80212.57,0.0,0.91536,8e-05,7.3758]
[1777943604696,42.61,80213.0,0.0,0.91539,8e-05,7.37402]
[1777943609731,42.62,80216.3,0.0,0.91563,8e-05,7.35811]
[1777943614766,42.62,80214.06,0.0,0.91552,8e-05,7.36365]
[1777943617787,42.62,80208.69,0.0,0.9151,8e-05,7.39015]
[1777943619800,42.62,80202.36,0.0,0.91462,8e-05,7.42128]
[1777943624835,42.62,80203.0,0.0,0.91467,8e-05,7.41801]
[1777943629871,42.62,80203.85,0.0,0.91473,8e-05,7.41366]
[1777943632892,42.61,80208.89,0.0,0.91512,8e-05,7.38875]
[1777943637927,42.61,80207.36,0.0,0.91501,8e-05,7.39615]
[1777943642962,42.61,80203.66,0.0,0.91473,8e-05,7.41415]
[1777943644976,42.61,80194.72,0.0,0.91404,8e-05,7.45811]
[1777943646990,42.61,80194.06,0.0,0.91399,8e-05,7.46113]
[1777943650012,42.61,80200.15,0.0,0.91447,8e-05,7.43073]
[1777943651018,42.61,80201.98,0.0,0.91461,8e-05,7.42166]
[1777943656054,42.61,80204.08,0.0,0.91477,8e-05,7.41119]
[1777943661093,42.61,80203.38,0.0,0.91472,8e-05,7.41463]
[1777943666128,42.61,80207.95,0.0,0.91507,8e-05,7.3923]
[1777943671163,42.61,80206.47,0.0,0.91501,8e-05,7.39409]
[1777943676198,42.61,80203.92,0.0,0.91481,8e-05,7.40684]
[1777943681233,42.61,80202.59,0.0,0.9147,8e-05,7.41349]
[1777943683758,42.61,80210.56,0.0,0.91532,8e-05,7.37434]
[1777943686268,42.61,80215.0,0.0,0.91565,8e-05,7.35271]
[1777943691302,42.62,80217.75,0.0,0.91586,8e-05,7.33965]
[1777943695344,42.62,80203.14,0.0,0.91473,8e-05,7.41169]
[1777943696342,42.62,80180.0,0.0,0.91294,8e-05,7.52599]
[1777943697348,42.62,80169.23,0.0,0.91209,8e-05,7.57926]
[1777943698356,42.61,80169.94,0.0,0.91215,8e-05,7.57543]
[1777943702387,42.61,80179.04,0.0,0.91289,8e-05,7.52905]
[1777943703918,42.61,80192.82,0.0,0.91397,8e-05,7.46044]
[1777943705409,42.61,80196.54,0.0,0.91426,8e-05,7.44195]
[1777943707421,42.61,80200.97,0.0,0.9146,8e-05,7.41995]
[1777943713988,42.61,80207.32,0.0,0.9151,8e-05,7.38835]
[1777943719504,42.61,80211.7,0.0,0.91542,8e-05,7.36752]
[1777943724058,42.61,80218.02,0.0,0.91589,8e-05,7.33769]
[1777943729575,42.61,80219.87,0.0,0.91603,8e-05,7.32854]
[1777943734609,42.61,80220.47,0.0,0.91613,8e-05,7.31983]
[1777943739644,42.61,80223.1,0.0,0.91633,8e-05,7.30693]
[1777943744680,42.61,80223.77,0.0,0.91638,8e-05,7.30363]
[1777943750722,42.61,80223.84,0.0,0.91639,8e-05,7.30322]
[1777943755756,42.61,80224.49,0.0,0.91644,8e-05,7.29996]
[1777943760792,42.61,80226.4,0.0,0.91659,8e-05,7.29058]
[1777943765826,42.61,80233.07,0.0,0.91709,8e-05,7.25807]
[1777943770861,42.61,80232.46,0.0,0.91704,8e-05,7.26132]
[1777943774891,42.61,80224.29,0.0,0.91642,8e-05,7.30142]
[1777943776906,42.61,80218.6,0.0,0.91599,8e-05,7.32921]
[1777943781940,42.61,80215.56,0.0,0.91576,8e-05,7.34397]
[1777943786974,42.61,80211.72,0.0,0.91547,8e-05,7.36268]
[1777943792013,42.61,80209.79,0.0,0.91538,8e-05,7.36632]
[1777943797045,42.61,80213.8,0.0,0.91568,8e-05,7.34661]
[1777943801072,42.61,80219.34,0.0,0.9161,8e-05,7.31963]
[1777943806109,42.61,80221.77,0.0,0.91628,8e-05,7.30802]
[1777943811144,42.61,80221.95,0.0,0.9163,8e-05,7.30732]
[1777943816178,42.61,80226.75,0.0,0.91666,8e-05,7.28409]
[1777943821213,42.62,80228.69,0.0,0.9168,8e-05,7.27486]
[1777943826248,42.62,80230.77,0.0,0.91695,8e-05,7.26501]
[1777943829270,42.62,80235.9,0.0,0.91734,8e-05,7.2402]
[1777943834304,42.62,80237.2,0.0,0.91743,8e-05,7.23435]
[1777943841353,42.62,80237.45,0.0,0.91743,8e-05,7.23383]
[1777943843368,42.62,80221.58,0.0,0.91623,8e-05,7.31145]
[1777943844377,42.62,80218.71,0.0,0.91601,8e-05,7.32549]
[1777943849410,42.62,80217.07,0.0,0.91589,8e-05,7.33342]
[1777943853439,42.62,80223.42,0.0,0.91643,8e-05,7.29668]
[1777943856459,42.62,80226.36,0.0,0.91665,8e-05,7.28249]
[1777943861495,42.62,80224.03,0.0,0.91647,8e-05,7.29418]
[1777943866530,42.62,80225.57,0.0,0.91658,8e-05,7.28688]
[1777943868544,42.62,80219.94,0.0,0.91615,8e-05,7.3145]
[1777943873578,42.62,80214.33,0.0,0.91572,8e-05,7.34201]
[1777943875124,42.62,80201.18,0.0,0.91472,8e-05,7.40654]
[1777943885194,42.62,80199.96,0.0,0.91464,8e-05,7.41166]
[1777943888683,42.62,80193.99,0.0,0.91418,8e-05,7.44079]
[1777943891705,42.62,80188.47,0.0,0.91375,8e-05,7.46803]
[1777943896744,42.62,80187.64,0.0,0.91368,8e-05,7.47255]
[1777943901778,42.62,80186.95,0.0,0.91361,8e-05,7.47706]
[1777943906814,42.63,80186.35,0.0,0.91355,8e-05,7.48115]
[1777943913862,42.63,80186.31,0.0,0.91358,8e-05,7.47719]
[1777943918897,42.64,80189.26,0.0,0.91379,8e-05,7.46383]
[1777943923933,42.64,80188.19,0.0,0.9137,8e-05,7.46909]
[1777943928968,42.64,80188.26,0.0,0.91371,8e-05,7.46838]
[1777943934002,42.63,80188.46,0.0,0.91374,8e-05,7.46703]
[1777943939038,42.63,80189.83,0.0,0.91385,8e-05,7.46]
[1777943944074,42.63,80190.55,0.0,0.91391,8e-05,7.45621]
[1777943950116,42.63,80191.0,0.0,0.91394,8e-05,7.4537]
[1777943955151,42.63,80191.02,0.0,0.91395,8e-05,7.45363]
[1777943960186,42.64,80191.3,0.0,0.91395,8e-05,7.45354]
[1777943962200,42.64,80186.06,0.0,0.91353,8e-05,7.47995]
[1777943963207,42.64,80179.43,0.0,0.91301,8e-05,7.51299]
[1777943964215,42.64,80176.68,0.0,0.91279,8e-05,7.52679]
[1777943969249,42.64,80175.55,0.0,0.91269,8e-05,7.53308]
[1777943973277,42.64,80169.9,0.0,0.9123,8e-05,7.55589]
[1777943974288,42.64,80167.94,0.0,0.91214,8e-05,7.56571]
[1777943979319,42.64,80168.69,0.0,0.9122,8e-05,7.56231]
[1777943984354,42.64,80175.9,0.0,0.91276,8e-05,7.52683]
[1777943985362,42.65,80180.11,0.0,0.91309,8e-05,7.50607]
[1777943987376,42.64,80180.86,0.0,0.91315,8e-05,7.50201]
[1777943991403,42.64,80190.15,0.0,0.91388,8e-05,7.45574]
[1777943996439,42.64,80191.14,0.0,0.91396,8e-05,7.45039]
[1777944001473,42.64,80191.85,0.0,0.91403,8e-05,7.44644]
[1777944007516,42.64,80191.03,0.0,0.91397,8e-05,7.4499]
[1777944012555,42.64,80191.65,0.0,0.91403,8e-05,7.4463]
[1777944017591,42.63,80189.94,0.0,0.91391,8e-05,7.45414]
[1777944022625,42.63,80188.01,0.0,0.91377,8e-05,7.46303]
[1777944027664,42.63,80187.78,0.0,0.91376,8e-05,7.4635]
[1777944032696,42.63,80192.22,0.0,0.91417,8e-05,7.4353]
[1777944038738,42.63,80191.44,0.0,0.91411,8e-05,7.43866]
[1777944043776,42.63,80191.13,0.0,0.9141,8e-05,7.43977]
[1777944048808,42.63,80190.69,0.0,0.91407,8e-05,7.44162]
[1777944056393,42.62,80190.58,0.0,0.91407,8e-05,7.44174]
[1777944061903,42.62,80185.81,0.0,0.9137,8e-05,7.46493]
[1777944062907,42.62,80180.55,0.0,0.91329,8e-05,7.49095]
[1777944067941,42.62,80183.28,0.0,0.91351,8e-05,7.47675]
[1777944073983,42.62,80184.91,0.0,0.91365,8e-05,7.46815]
[1777944080027,42.62,80186.08,0.0,0.91375,8e-05,7.46189]
[1777944085062,42.62,80185.22,0.0,0.91369,8e-05,7.46572]
[1777944090097,42.61,80190.57,0.0,0.91411,8e-05,7.43893]
[1777944095132,42.61,80191.76,0.0,0.91426,8e-05,7.42719]
[1777944100167,42.61,80192.1,0.0,0.91429,8e-05,7.42542]
[1777944105202,42.61,80191.43,0.0,0.91424,8e-05,7.42862]
[1777944106209,42.61,80199.32,0.0,0.91485,8e-05,7.38978]
[1777944107216,42.61,80209.72,0.0,0.91565,8e-05,7.33879]
[1777944112250,42.62,80208.67,0.0,0.91556,8e-05,7.34453]
[1777944117285,42.62,80206.09,0.0,0.91535,8e-05,7.3577]
[1777944122320,42.62,80205.23,0.0,0.91528,8e-05,7.36237]
[1777944127356,42.62,80205.5,0.0,0.91529,8e-05,7.36145]
[1777944129373,42.62,80200.02,0.0,0.91487,8e-05,7.38856]
[1777944131383,42.62,80197.7,0.0,0.91469,8e-05,7.40005]
[1777944136419,42.62,80198.23,0.0,0.91473,8e-05,7.39761]
[1777944141457,42.62,80197.19,0.0,0.91464,8e-05,7.40298]
[1777944146493,42.62,80198.03,0.0,0.9147,8e-05,7.39906]
[1777944147500,42.62,80197.25,0.0,0.91464,8e-05,7.40294]
[1777944151527,42.62,80195.76,0.0,0.91458,8e-05,7.40466]
[1777944156563,42.62,80199.76,0.0,0.91489,8e-05,7.38514]
[1777944160591,42.62,80204.79,0.0,0.91527,8e-05,7.36065]
[1777944165631,42.63,80204.35,0.0,0.91523,8e-05,7.36323]
[1777944167640,42.63,80191.95,0.0,0.91427,8e-05,7.42441]
[1777944168648,42.63,80188.25,0.0,0.91399,8e-05,7.44265]
[1777944173683,42.63,80193.26,0.0,0.91438,8e-05,7.41779]
[1777944178718,42.63,80193.88,0.0,0.91443,8e-05,7.41471]
[1777944182749,42.63,80188.71,0.0,0.91402,8e-05,7.4402]
[1777944183753,42.63,80176.68,0.0,0.91309,8e-05,7.49966]
[1777944184759,42.63,80168.72,0.0,0.91246,8e-05,7.53902]
[1777944187310,42.62,80170.98,0.0,0.91265,8e-05,7.52723]
[1777944192815,42.62,80173.9,0.0,0.91289,8e-05,7.51191]
[1777944197853,42.62,80175.45,0.0,0.91303,8e-05,7.50338]
[1777944202889,42.62,80177.24,0.0,0.91318,8e-05,7.49366]
[1777944207924,42.61,80181.32,0.0,0.91351,8e-05,7.47262]
[1777944209938,42.61,80223.05,0.0,0.91673,8e-05,7.26718]
[1777944210952,42.61,80246.61,0.0,0.9185,7e-05,7.15234]
[1777944211952,42.61,80246.86,0.0,0.91858,7e-05,7.14543]
[1777944217521,42.61,80244.0,0.0,0.91837,7e-05,7.15911]
[1777944223031,42.61,80243.83,0.0,0.91836,7e-05,7.15971]
[1777944228065,42.61,80246.66,0.0,0.91855,7e-05,7.14729]
[1777944231087,42.62,80241.57,0.0,0.91815,7e-05,7.17296]
[1777944236122,42.62,80242.94,0.0,0.91823,7e-05,7.16786]
[1777944241158,42.63,80249.91,0.0,0.91873,7e-05,7.13574]
[1777944246194,42.63,80261.79,0.0,0.91959,7e-05,7.07952]
[1777944252236,42.63,80264.26,0.0,0.91976,7e-05,7.06819]
[1777944257802,42.63,80262.25,0.0,0.91961,7e-05,7.07832]
[1777944263312,42.64,80262.3,0.0,0.91961,7e-05,7.07858]
[1777944264320,42.64,80256.45,0.0,0.91917,7e-05,7.10722]
[1777944269355,42.64,80252.99,0.0,0.91888,7e-05,7.12588]
[1777944272376,42.64,80259.09,0.0,0.91938,7e-05,7.09123]
[1777944277410,42.65,80259.61,0.0,0.91939,7e-05,7.09092]
[1777944282447,42.66,80259.54,0.0,0.91935,7e-05,7.09343]
[1777944287480,42.66,80261.89,0.0,0.91949,7e-05,7.0843]
[1777944292516,42.67,80261.0,0.0,0.91939,7e-05,7.09079]
[1777944297551,42.68,80254.73,0.0,0.91889,7e-05,7.12318]
[1777944299565,42.68,80243.37,0.0,0.91804,7e-05,7.17892]
[1777944300572,42.68,80240.41,0.0,0.91781,7e-05,7.19357]
[1777944305607,42.69,80242.01,0.0,0.91791,7e-05,7.18709]
[1777944310641,42.69,80245.19,0.0,0.91813,7e-05,7.17294]
[1777944315677,42.69,80241.47,0.0,0.91783,7e-05,7.19212]
[1777944321720,42.7,80242.53,0.0,0.9179,7e-05,7.18817]
[1777944326754,42.7,80244.03,0.0,0.91799,7e-05,7.18185]
[1777944331788,42.7,80237.14,0.0,0.91752,8e-05,7.21046]
[1777944333806,42.7,80232.39,0.0,0.91716,8e-05,7.23379]
[1777944338839,42.71,80232.97,0.0,0.91719,8e-05,7.23147]
[1777944343877,42.71,80228.6,0.0,0.91686,8e-05,7.25321]
[1777944348910,42.71,80232.42,0.0,0.91714,8e-05,7.235]
[1777944353972,42.71,80231.85,0.0,0.91709,8e-05,7.23823]
[1777944359005,42.71,80231.41,0.0,0.91705,8e-05,7.24082]
[1777944365051,42.71,80230.27,0.0,0.91696,8e-05,7.24688]
[1777944368574,42.71,80238.54,0.0,0.91757,8e-05,7.20703]
[1777944371091,42.71,80238.09,0.0,0.91754,8e-05,7.20951]
[1777944376128,42.72,80237.82,0.0,0.9175,8e-05,7.21153]
[1777944381162,42.72,80239.22,0.0,0.9176,8e-05,7.20544]
[1777944387203,42.72,80240.06,0.0,0.91765,8e-05,7.20239]
[1777944392239,42.72,80241.11,0.0,0.91778,7e-05,7.19195]
[1777944397273,42.72,80239.86,0.0,0.9177,8e-05,7.1968]
[1777944402309,42.72,80239.44,0.0,0.91769,8e-05,7.19763]
[1777944407345,42.71,80238.21,0.0,0.91761,8e-05,7.20237]
[1777944408857,42.71,80254.94,0.0,0.91887,7e-05,7.12121]
[1777944409360,42.71,80254.94,0.0,0.91887,7e-05,7.12108]
[1777944414395,42.71,80254.69,0.0,0.91885,7e-05,7.12199]
[1777944419430,42.71,80254.13,0.0,0.91882,7e-05,7.12394]
[1777944424465,42.71,80253.83,0.0,0.9188,7e-05,7.12533]
[1777944429499,42.7,80258.29,0.0,0.91915,7e-05,7.10302]
[1777944435541,42.71,80261.12,0.0,0.91935,7e-05,7.08956]
[1777944440576,42.71,80259.82,0.0,0.91925,7e-05,7.09652]
[1777944445612,42.71,80256.27,0.0,0.91896,7e-05,7.11498]
[1777944450647,42.72,80255.29,0.0,0.91887,7e-05,7.12106]
[1777944455682,42.72,80254.09,0.0,0.91882,7e-05,7.12247]
[1777944460717,42.72,80254.64,0.0,0.91884,7e-05,7.12109]
[1777944465751,42.73,80253.95,0.0,0.91877,7e-05,7.12565]
[1777944469785,42.73,80247.01,0.0,0.91824,7e-05,7.16013]
[1777944470791,42.73,80239.29,0.0,0.91766,8e-05,7.1977]
[1777944471797,42.73,80238.96,0.0,0.91763,8e-05,7.19941]
[1777944476831,42.73,80237.56,0.0,0.91752,8e-05,7.20671]
[1777944481866,42.73,80239.14,0.0,0.91763,8e-05,7.19942]
[1777944486900,42.74,80240.5,0.0,0.91773,8e-05,7.19317]
[1777944491936,42.74,80241.0,0.0,0.91776,7e-05,7.19104]
[1777944498985,42.74,80237.81,0.0,0.91751,8e-05,7.20694]
[1777944504021,42.74,80238.25,0.0,0.91754,8e-05,7.20513]
[1777944509054,42.74,80239.38,0.0,0.91762,8e-05,7.20002]
[1777944514090,42.74,80239.38,0.0,0.91767,8e-05,7.19473]
[1777944519633,42.74,80238.93,0.0,0.91763,8e-05,7.19742]
[1777944523154,42.74,80246.81,0.0,0.91822,7e-05,7.1595]
[1777944524160,42.74,80249.97,0.0,0.91845,7e-05,7.14436]
[1777944528188,42.75,80257.72,0.0,0.91902,7e-05,7.10766]
[1777944529196,42.75,80259.56,0.0,0.91915,7e-05,7.09903]
[1777944534232,42.75,80254.97,0.0,0.91881,7e-05,7.12122]
[1777944539772,42.74,80253.49,0.0,0.91871,7e-05,7.12738]
[1777944545307,42.74,80254.09,0.0,0.91877,7e-05,7.12364]
[1777944547323,42.74,80245.45,0.0,0.91813,7e-05,7.16543]
[1777944548330,42.74,80240.65,0.0,0.91776,7e-05,7.18883]
[1777944553365,42.74,80239.64,0.0,0.9177,8e-05,7.19322]
[1777944558401,42.74,80236.76,0.0,0.9175,8e-05,7.20569]
[1777944563436,42.73,80235.71,0.0,0.91744,8e-05,7.20958]
[1777944568470,42.73,80234.46,0.0,0.91736,8e-05,7.21486]
[1777944573505,42.73,80232.92,0.0,0.91728,8e-05,7.21793]
[1777944578541,42.73,80233.61,0.0,0.91734,8e-05,7.21415]
[1777944583576,42.73,80235.04,0.0,0.91745,8e-05,7.20681]
[1777944586597,42.73,80241.06,0.0,0.9179,7e-05,7.17776]
[1777944591631,42.73,80240.96,0.0,0.91791,7e-05,7.17737]
[1777944594652,42.73,80251.57,0.0,0.91871,7e-05,7.12561]
[1777944600195,42.73,80253.47,0.0,0.91884,7e-05,7.11713]
[1777944605730,42.73,80248.97,0.0,0.91848,7e-05,7.14014]
[1777944611773,42.74,80247.86,0.0,0.91838,7e-05,7.1468]
[1777944616808,42.74,80247.75,0.0,0.91836,7e-05,7.14839]
[1777944619831,42.74,80239.76,0.0,0.91775,8e-05,7.18759]
[1777944624864,42.74,80237.53,0.0,0.91758,8e-05,7.19901]
[1777944629904,42.75,80238.84,0.0,0.91766,8e-05,7.19322]
[1777944634935,42.75,80243.04,0.0,0.91803,7e-05,7.16788]
[1777944639969,42.75,80249.03,0.0,0.91846,7e-05,7.13968]
[1777944645011,42.75,80252.54,0.0,0.91871,7e-05,7.12364]
[1777944650040,42.75,80253.37,0.0,0.91877,7e-05,7.11943]
[1777944659103,42.75,80253.63,0.0,0.91881,7e-05,7.11679]
[1777944664140,42.75,80254.35,0.0,0.91887,7e-05,7.11344]
[1777944666156,42.75,80248.52,0.0,0.91843,7e-05,7.14152]
[1777944671190,42.75,80249.83,0.0,0.91852,7e-05,7.13582]
[1777944676226,42.75,80249.22,0.0,0.91848,7e-05,7.13865]
[1777944681261,42.75,80246.79,0.0,0.91831,7e-05,7.14917]
[1777944686296,42.75,80241.27,0.0,0.91789,7e-05,7.17649]
[1777944689317,42.75,80234.57,0.0,0.91739,8e-05,7.20925]
[1777944690324,42.75,80228.89,0.0,0.91696,8e-05,7.23691]
[1777944691331,42.75,80222.91,0.0,0.91656,8e-05,7.26034]
[1777944693345,42.75,80214.18,0.0,0.9159,8e-05,7.30287]
[1777944695358,42.75,80211.14,0.0,0.91567,8e-05,7.31756]
[1777944700897,42.75,80207.13,0.0,0.91537,8e-05,7.33645]
[1777944705429,42.74,80212.37,0.0,0.91578,8e-05,7.31038]
[1777944710967,42.74,80221.86,0.0,0.91651,8e-05,7.26363]
[1777944716506,42.74,80224.23,0.0,0.91669,8e-05,7.25209]
[1777944721545,42.74,80222.65,0.0,0.91657,8e-05,7.2598]
[1777944726578,42.74,80220.09,0.0,0.91637,8e-05,7.27225]
[1777944731614,42.74,80217.3,0.0,0.91616,8e-05,7.28571]
[1777944734636,42.74,80211.95,0.0,0.91576,8e-05,7.31169]
[1777944736648,42.74,80206.65,0.0,0.91535,8e-05,7.3374]
[1777944742691,42.74,80206.83,0.0,0.91538,8e-05,7.33578]
[1777944747726,42.74,80205.42,0.0,0.91528,8e-05,7.34201]
[1777944752761,42.74,80206.93,0.0,0.91547,8e-05,7.32819]
[1777944757797,42.73,80207.41,0.0,0.91551,8e-05,7.32519]
[1777944760817,42.73,80200.03,0.0,0.91495,8e-05,7.36085]
[1777944765852,42.73,80199.65,0.0,0.91494,8e-05,7.36182]
[1777944771394,42.73,80199.35,0.0,0.91493,8e-05,7.3624]
[1777944772901,42.73,80204.67,0.0,0.91534,8e-05,7.336]
[1777944773907,42.72,80199.33,0.0,0.91493,8e-05,7.362]
[1777944777936,42.72,80190.96,0.0,0.9143,8e-05,7.40228]
[1777944778952,42.72,80183.13,0.0,0.9137,8e-05,7.44056]
[1777944783978,42.72,80170.67,0.0,0.91275,8e-05,7.5006]
[1777944784985,42.71,80165.29,0.0,0.91233,8e-05,7.52688]
[1777944790024,42.71,80161.91,0.0,0.91209,8e-05,7.54177]
[1777944795056,42.7,80161.26,0.0,0.91207,8e-05,7.54321]
[1777944800096,42.7,80173.98,0.0,0.91309,8e-05,7.4785]
[1777944801103,42.7,80173.68,0.0,0.91307,8e-05,7.47977]
[1777944803114,42.7,80180.74,0.0,0.91363,8e-05,7.44447]
[1777944808150,42.69,80181.48,0.0,0.9137,8e-05,7.43998]
[1777944813186,42.69,80182.09,0.0,0.91382,8e-05,7.43038]
[1777944818220,42.69,80181.86,0.0,0.91382,8e-05,7.4307]
[1777944823257,42.69,80191.92,0.0,0.91461,8e-05,7.38034]
[1777944824262,42.69,80193.39,0.0,0.91473,8e-05,7.37302]
[1777944829299,42.68,80188.81,0.0,0.91438,8e-05,7.39508]
[1777944835341,42.68,80187.26,0.0,0.91427,8e-05,7.402]
[1777944841382,42.68,80186.33,0.0,0.91421,8e-05,7.4058]
[1777944846417,42.68,80182.62,0.0,0.91393,8e-05,7.42337]
[1777944851452,42.67,80183.07,0.0,0.91398,8e-05,7.42036]
[1777944855481,42.67,80189.81,0.0,0.91453,8e-05,7.38505]
[1777944857497,42.66,80190.95,0.0,0.91464,8e-05,7.3785]
[1777944862532,42.66,80192.72,0.0,0.91481,8e-05,7.36747]
[1777944867566,42.65,80192.22,0.0,0.91481,8e-05,7.36761]
[1777944872602,42.64,80189.97,0.0,0.91473,8e-05,7.37061]
[1777944877637,42.64,80191.44,0.0,0.91488,8e-05,7.36102]
[1777944882671,42.63,80193.44,0.0,0.91507,8e-05,7.34887]
[1777944887707,42.62,80194.68,0.0,0.9152,8e-05,7.34053]
[1777944893750,42.61,80195.43,0.0,0.9153,8e-05,7.33375]
[1777944895764,42.61,80187.77,0.0,0.91473,8e-05,7.37049]
[1777944900799,42.61,80185.09,0.0,0.91453,8e-05,7.38279]
[1777944905833,42.6,80176.61,0.0,0.91388,8e-05,7.42409]
[1777944908856,42.6,80170.91,0.0,0.91344,8e-05,7.45177]
[1777944912382,42.6,80180.51,0.0,0.9142,8e-05,7.40381]
[1777944912988,42.6,80180.51,0.0,0.9142,8e-05,7.40371]
[1777944917014,42.6,80185.8,0.0,0.91462,8e-05,7.3769]
[1777944918021,42.6,80198.51,0.0,0.91561,8e-05,7.31404]
[1777944919027,42.6,80204.3,0.0,0.91606,8e-05,7.28534]
[1777944922454,42.59,80211.53,0.0,0.91663,8e-05,7.24904]
[1777944928091,42.59,80217.12,0.0,0.91707,8e-05,7.22014]
[1777944933125,42.58,80218.0,0.0,0.91722,8e-05,7.20891]
[1777944935139,42.58,80223.93,0.0,0.91767,8e-05,7.17958]
[1777944936149,42.58,80229.32,0.0,0.91808,8e-05,7.15322]
[1777944941183,42.58,80227.45,0.0,0.91795,8e-05,7.16159]
[1777944946218,42.58,80227.65,0.0,0.91798,8e-05,7.15998]
[1777944951254,42.58,80223.12,0.0,0.91764,8e-05,7.18142]
[1777944956287,42.57,80221.42,0.0,0.91752,8e-05,7.18912]
[1777944961322,42.57,80220.3,0.0,0.91746,8e-05,7.19336]
[1777944966357,42.56,80218.94,0.0,0.91739,8e-05,7.19784]
[1777944971398,42.56,80216.28,0.0,0.91722,8e-05,7.20872]
[1777944972403,42.56,80222.59,0.0,0.9177,8e-05,7.17754]
[1777944973409,42.55,80236.8,0.0,0.91878,7e-05,7.10784]
[1777944974416,42.55,80242.95,0.0,0.91925,7e-05,7.07752]
[1777944975423,42.55,80242.8,0.0,0.91924,7e-05,7.07775]
[1777944980465,42.55,80243.25,0.0,0.91929,7e-05,7.07451]
[1777944982473,42.55,80251.92,0.0,0.91994,7e-05,7.03222]
[1777944983481,42.55,80256.76,0.0,0.9203,7e-05,7.00874]
[1777944987508,42.54,80261.11,0.0,0.92064,7e-05,6.9868]
[1777944989523,42.54,80266.81,0.0,0.92107,7e-05,6.95869]
[1777944992543,42.54,80260.86,0.0,0.9207,7e-05,6.98059]
[1777944993549,42.54,80257.35,0.0,0.92045,7e-05,6.99709]
[1777944997585,42.53,80278.92,0.0,0.92205,7e-05,6.89205]
[1777944998588,42.53,80284.66,0.0,0.92247,7e-05,6.86428]
[1777944999593,42.53,80277.99,0.0,0.92199,7e-05,6.8958]
[1777945000601,42.53,80270.89,0.0,0.92148,7e-05,6.9294]
[1777945001606,42.53,80266.95,0.0,0.9212,7e-05,6.94786]
[1777945003623,42.52,80263.56,0.0,0.92096,7e-05,6.96322]
[1777945008656,42.52,80260.02,0.0,0.92074,7e-05,6.97783]
[1777945011676,42.51,80254.45,0.0,0.92034,7e-05,7.00395]
[1777945016712,42.51,80256.21,0.0,0.92048,7e-05,6.99487]
[1777945018729,42.51,80250.86,0.0,0.92009,7e-05,7.0204]
[1777945019733,42.51,80257.48,0.0,0.92058,7e-05,6.98835]
[1777945020741,42.51,80259.64,0.0,0.92074,7e-05,6.97786]
[1777945023163,42.51,80271.42,0.0,0.9216,7e-05,6.92117]
[1777945027790,42.51,80287.92,0.0,0.9228,7e-05,6.84198]
[1777945028796,42.51,80292.68,0.0,0.92314,7e-05,6.81945]
[1777945030809,42.51,80282.33,0.0,0.9224,7e-05,6.86861]
[1777945031817,42.51,80287.15,0.0,0.92275,7e-05,6.8453]
[1777945033235,42.51,80301.63,0.0,0.9238,7e-05,6.77595]
[1777945034837,42.51,80292.31,0.0,0.92314,7e-05,6.82001]
[1777945035845,42.5,80292.68,0.0,0.92317,7e-05,6.818]
[1777945036852,42.5,80284.55,0.0,0.92259,7e-05,6.85646]
[1777945037858,42.5,80286.09,0.0,0.9227,7e-05,6.84882]
[1777945041887,42.5,80273.53,0.0,0.9218,7e-05,6.9081]
[1777945043305,42.5,80277.25,0.0,0.92208,7e-05,6.89]
[1777945044909,42.5,80278.02,0.0,0.92214,7e-05,6.88568]
[1777945048936,42.49,80271.56,0.0,0.92169,7e-05,6.91528]
[1777945053970,42.49,80271.81,0.0,0.92179,7e-05,6.90676]
[1777945059005,42.48,80275.23,0.0,0.92206,7e-05,6.88886]
[1777945062027,42.48,80267.13,0.0,0.92149,7e-05,6.92669]
[1777945067068,42.48,80258.9,0.0,0.92091,7e-05,6.96441]
[1777945072102,42.47,80260.29,0.0,0.92105,7e-05,6.95559]
[1777945074118,42.47,80255.57,0.0,0.92071,7e-05,6.97736]
[1777945076130,42.46,80263.74,0.0,0.92133,7e-05,6.93719]
[1777945077137,42.46,80270.14,0.0,0.9218,7e-05,6.90611]
[1777945082172,42.46,80272.81,0.0,0.92202,7e-05,6.89146]
[1777945083586,42.45,80280.12,0.0,0.92256,7e-05,6.85618]
[1777945089221,42.45,80281.54,0.0,0.92269,7e-05,6.84757]
[1777945090240,42.45,80273.66,0.0,0.92212,7e-05,6.88486]
[1777945094255,42.44,80270.33,0.0,0.9219,7e-05,6.89929]
[1777945099291,42.44,80265.55,0.0,0.92158,7e-05,6.92007]
[1777945104326,42.43,80268.57,0.0,0.92184,7e-05,6.90339]
[1777945109360,42.42,80266.79,0.0,0.92174,7e-05,6.90978]
[1777945112382,42.42,80261.77,0.0,0.92145,7e-05,6.9269]
[1777945117421,42.41,80259.67,0.0,0.92133,7e-05,6.93473]
[1777945119430,42.41,80250.5,0.0,0.92067,7e-05,6.97798]
[1777945120438,42.41,80245.56,0.0,0.92031,7e-05,7.00132]
[1777945122453,42.4,80237.81,0.0,0.91975,7e-05,7.03772]
[1777945124466,42.4,80235.47,0.0,0.9196,7e-05,7.04788]
[1777945127489,42.39,80230.24,0.0,0.91923,7e-05,7.07142]
[1777945132523,42.39,80233.27,0.0,0.91951,7e-05,7.05363]
[1777945137561,42.38,80230.71,0.0,0.91936,7e-05,7.06295]
[1777945142595,42.37,80231.17,0.0,0.91944,7e-05,7.05764]
[1777945147631,42.36,80233.5,0.0,0.91966,7e-05,7.04333]
[1777945152667,42.35,80234.8,0.0,0.9198,7e-05,7.03414]
[1777945154681,42.33,80244.47,0.0,0.92061,7e-05,6.98113]
[1777945155687,42.33,80247.14,0.0,0.92082,7e-05,6.96774]
[1777945160723,42.32,80248.79,0.0,0.92097,7e-05,6.95746]
[1777945164751,42.31,80239.93,0.0,0.92035,7e-05,6.99841]
[1777945165758,42.3,80244.27,0.0,0.92075,7e-05,6.97212]
[1777945169786,42.29,80246.62,0.0,0.92095,7e-05,6.95884]
[1777945172806,42.29,80240.77,0.0,0.9206,7e-05,6.98001]
[1777945177842,42.27,80238.09,0.0,0.9205,7e-05,6.98595]
[1777945180864,42.26,80227.84,0.0,0.91976,7e-05,7.03417]
[1777945181870,42.26,80227.16,0.0,0.91972,7e-05,7.0369]
[1777945186904,42.17,80227.0,0.0,0.92014,7e-05,7.00908]
[1777945191941,42.1,80230.13,0.0,0.9207,7e-05,6.97212]
[1777945196975,42.0,80224.4,0.0,0.92078,7e-05,6.96646]
[1777945202011,41.88,80229.49,0.0,0.92173,7e-05,6.9031]
[1777945207045,41.78,80229.18,0.0,0.92222,7e-05,6.87044]
[1777945212081,41.71,80232.25,0.0,0.92275,7e-05,6.83515]
[1777945217115,41.7,80229.67,0.0,0.92261,7e-05,6.84469]
[1777945222149,41.64,80228.0,0.0,0.92278,7e-05,6.83263]
[1777945227185,41.63,80234.32,0.0,0.92329,7e-05,6.79904]
[1777945231213,41.63,80239.68,0.0,0.92377,7e-05,6.76537]
[1777945236248,41.62,80238.29,0.0,0.9237,7e-05,6.76976]
[1777945241283,41.61,80235.75,0.0,0.92355,7e-05,6.77978]
[1777945246318,41.61,80232.96,0.0,0.92338,7e-05,6.79106]
[1777945252360,41.6,80231.69,0.0,0.92333,7e-05,6.79454]
[1777945258402,41.59,80230.75,0.0,0.9233,7e-05,6.79648]
[1777945263436,41.58,80229.03,0.0,0.9232,7e-05,6.80268]
[1777945266459,41.58,80235.13,0.0,0.92367,7e-05,6.77183]
[1777945271494,41.57,80236.48,0.0,0.92379,7e-05,6.76341]
[1777945276529,41.57,80235.72,0.0,0.92377,7e-05,6.76523]
[1777945281563,41.56,80235.46,0.0,0.92378,7e-05,6.76457]
[1777945282571,41.56,80229.37,0.0,0.92334,7e-05,6.79375]
[1777945283577,41.56,80227.94,0.0,0.92324,7e-05,6.80027]
[1777945285599,41.56,80221.01,0.0,0.92274,7e-05,6.83312]
[1777945290636,41.55,80222.17,0.0,0.92286,7e-05,6.82502]
[1777945294663,41.54,80228.66,0.0,0.92342,7e-05,6.78601]
[1777945299697,41.54,80229.77,0.0,0.92353,7e-05,6.77859]
[1777945304733,41.53,80228.62,0.0,0.92348,7e-05,6.78219]
[1777945309768,41.53,80224.29,0.0,0.92319,7e-05,6.80125]
[1777945314804,41.52,80223.54,0.0,0.92317,7e-05,6.80274]
[1777945319837,41.51,80223.42,0.0,0.92319,7e-05,6.80116]
[1777945324875,41.51,80223.82,0.0,0.92325,7e-05,6.79705]
[1777945329909,41.5,80222.9,0.0,0.92322,7e-05,6.79937]
[1777945334945,41.49,80219.35,0.0,0.92299,7e-05,6.81451]
[1777945336958,41.49,80222.11,0.0,0.9232,7e-05,6.80012]
[1777945338973,41.49,80225.82,0.0,0.92349,7e-05,6.78119]
[1777945341994,41.48,80229.93,0.0,0.92381,7e-05,6.76003]
[1777945347029,41.48,80230.39,0.0,0.92387,7e-05,6.75597]
[1777945354077,41.47,80229.96,0.0,0.92391,7e-05,6.75143]
[1777945360119,41.47,80229.25,0.0,0.92385,7e-05,6.75501]
[1777945365155,41.48,80229.72,0.0,0.92389,7e-05,6.75286]
[1777945370189,41.48,80229.6,0.0,0.92388,7e-05,6.75363]
[1777945378246,41.48,80227.64,0.0,0.92373,7e-05,6.76342]
[1777945383280,41.48,80226.79,0.0,0.92366,7e-05,6.76774]
[1777945390329,41.48,80226.23,0.0,0.92362,7e-05,6.77064]
[1777945395364,41.48,80225.47,0.0,0.92357,7e-05,6.77376]
[1777945400400,41.47,80225.93,0.0,0.92363,7e-05,6.76983]
[1777945405435,41.47,80226.42,0.0,0.92369,7e-05,6.76579]
[1777945410469,41.46,80226.33,0.0,0.92371,7e-05,6.76459]
[1777945415505,41.46,80227.03,0.0,0.92384,7e-05,6.754]
[1777945421956,41.45,80226.85,0.0,0.92385,7e-05,6.75303]
[1777945427591,41.44,80226.72,0.0,0.92387,7e-05,6.75184]
[1777945429604,41.44,80235.05,0.0,0.92449,7e-05,6.71086]
[1777945432032,41.44,80245.0,0.0,0.92521,7e-05,6.66231]
[1777945432625,41.44,80245.0,0.0,0.92522,7e-05,6.66215]
[1777945438666,41.44,80245.11,0.0,0.92524,7e-05,6.66067]
[1777945443702,41.44,80247.51,0.0,0.92542,7e-05,6.64828]
[1777945448737,41.43,80250.18,0.0,0.92563,7e-05,6.63457]
[1777945453772,41.43,80253.13,0.0,0.92585,7e-05,6.61952]
[1777945458806,41.43,80254.06,0.0,0.92593,7e-05,6.61417]
[1777945464848,41.42,80254.93,0.0,0.92601,7e-05,6.60893]
[1777945469884,41.42,80254.43,0.0,0.92599,7e-05,6.61046]
[1777945479951,41.42,80254.67,0.0,0.92609,7e-05,6.60196]
[1777945484989,41.41,80255.54,0.0,0.92616,7e-05,6.59693]
[1777945490024,41.41,80255.68,0.0,0.92618,7e-05,6.59542]
[1777945495061,41.41,80257.03,0.0,0.92629,7e-05,6.58814]
[1777945496068,41.41,80231.22,0.0,0.92443,7e-05,6.71277]
[1777945497075,41.41,80221.91,0.0,0.92374,7e-05,6.75825]
[1777945498082,41.41,80224.31,0.0,0.92392,7e-05,6.74652]
[1777945502110,41.41,80231.65,0.0,0.92446,7e-05,6.71072]
[1777945503116,41.41,80235.16,0.0,0.92472,7e-05,6.69334]
[1777945506138,41.41,80236.99,0.0,0.92487,7e-05,6.68352]
[1777945511175,41.4,80241.81,0.0,0.92524,7e-05,6.65879]
[1777945516208,41.4,80240.32,0.0,0.92515,7e-05,6.66459]
[1777945522674,41.39,80240.27,0.0,0.92517,7e-05,6.66314]
[1777945528292,41.39,80240.55,0.0,0.92522,7e-05,6.66007]
[1777945533326,41.38,80241.26,0.0,0.92534,7e-05,6.64965]
[1777945538362,41.38,80241.71,0.0,0.9254,7e-05,6.6461]
[1777945540377,41.38,80252.32,0.0,0.92617,7e-05,6.5944]
[1777945541384,41.38,80254.65,0.0,0.92634,7e-05,6.583]
[1777945546417,41.37,80254.51,0.0,0.92634,7e-05,6.58284]
[1777945551453,41.37,80255.06,0.0,0.92639,7e-05,6.57939]
[1777945556489,41.37,80255.66,0.0,0.92644,7e-05,6.57573]
[1777945562955,41.37,80258.51,0.0,0.92666,7e-05,6.56106]
[1777945568571,41.36,80258.9,0.0,0.9267,7e-05,6.55853]
[1777945573607,41.36,80259.33,0.0,0.92674,7e-05,6.55581]
[1777945578641,41.36,80258.65,0.0,0.9267,7e-05,6.5584]
[1777945583676,41.36,80260.41,0.0,0.92684,7e-05,6.5493]
[1777945588711,41.36,80261.27,0.0,0.92691,7e-05,6.54449]
[1777945595761,41.35,80261.13,0.0,0.92696,7e-05,6.53883]
[1777945600796,41.35,80260.54,0.0,0.92693,7e-05,6.5411]
[1777945605831,41.35,80261.35,0.0,0.927,7e-05,6.53669]
[1777945611873,41.35,80263.43,0.0,0.92715,7e-05,6.52612]
[1777945616908,41.35,80265.43,0.0,0.9273,7e-05,6.51606]
[1777945621943,41.34,80266.36,0.0,0.92737,7e-05,6.51116]
[1777945626981,41.34,80273.76,0.0,0.9279,7e-05,6.47538]
[1777945627986,41.34,80277.87,0.0,0.92819,7e-05,6.45575]
[1777945633028,41.34,80281.69,0.0,0.92846,7e-05,6.43752]
[1777945635042,41.34,80286.55,0.0,0.9288,7e-05,6.41449]
[1777945639070,41.34,80291.72,0.0,0.92916,7e-05,6.39018]
[1777945640077,41.34,80298.28,0.0,0.92962,7e-05,6.3588]
[1777945641084,41.34,80298.0,0.0,0.9296,7e-05,6.35982]
[1777945646119,41.34,80295.97,0.0,0.92948,7e-05,6.36794]
[1777945651153,41.33,80294.85,0.0,0.92948,7e-05,6.36633]
[1777945656189,41.33,80293.28,0.0,0.92939,7e-05,6.37242]
[1777945661223,41.33,80292.64,0.0,0.92936,7e-05,6.37417]
[1777945666259,41.32,80298.62,0.0,0.92979,7e-05,6.34468]
[1777945671294,41.32,80312.07,0.0,0.93073,7e-05,6.28042]
[1777945672301,41.32,80322.04,0.0,0.93141,7e-05,6.23361]
[1777945673308,41.32,80324.55,0.0,0.93158,7e-05,6.22187]
[1777945678344,41.32,80319.97,0.0,0.93127,7e-05,6.2432]
[1777945683377,41.32,80318.77,0.0,0.9312,7e-05,6.24853]
[1777945687406,41.32,80312.66,0.0,0.93078,7e-05,6.27694]
[1777945692440,41.32,80312.31,0.0,0.93076,7e-05,6.27818]
[1777945693872,41.32,80321.17,0.0,0.93137,7e-05,6.23653]
[1777945697479,41.32,80328.35,0.0,0.93186,7e-05,6.20295]
[1777945701507,41.32,80335.23,0.0,0.93232,7e-05,6.17104]
[1777945706542,41.32,80339.72,0.0,0.93261,7e-05,6.15055]
[1777945710569,41.32,80324.63,0.0,0.93159,7e-05,6.22121]
[1777945711577,41.32,80319.91,0.0,0.93133,7e-05,6.23781]
[1777945714012,41.32,80314.15,0.0,0.93093,7e-05,6.26508]
[1777945719633,41.32,80312.07,0.0,0.93079,7e-05,6.2749]
[1777945725675,41.32,80311.88,0.0,0.93078,7e-05,6.27534]
[1777945730711,41.32,80311.62,0.0,0.93077,7e-05,6.27622]
[1777945732725,41.32,80306.53,0.0,0.93042,7e-05,6.30001]
[1777945735745,41.31,80304.62,0.0,0.93029,7e-05,6.30868]
[1777945740786,41.31,80304.49,0.0,0.93029,7e-05,6.30878]
[1777945744222,41.31,80298.8,0.0,0.9299,7e-05,6.33582]
[1777945749843,41.31,80301.82,0.0,0.93011,7e-05,6.32137]
[1777945754878,41.31,80303.0,0.0,0.9302,7e-05,6.31527]
[1777945760922,41.31,80302.68,0.0,0.93019,7e-05,6.31609]
[1777945764362,41.31,80286.75,0.0,0.92909,7e-05,6.39081]
[1777945770991,41.3,80288.64,0.0,0.92925,7e-05,6.38019]
[1777945773007,41.3,80295.91,0.0,0.92981,7e-05,6.33986]
[1777945774432,41.3,80306.8,0.0,0.93056,7e-05,6.28843]
[1777945778042,41.3,80311.64,0.0,0.9309,7e-05,6.26539]
[1777945783077,41.3,80310.71,0.0,0.93084,7e-05,6.26942]
[1777945788112,41.3,80310.93,0.0,0.93086,7e-05,6.26804]
[1777945795165,41.3,80311.46,0.0,0.9309,7e-05,6.26503]
[1777945800196,41.3,80311.05,0.0,0.93088,7e-05,6.26658]
[1777945805231,41.29,80309.07,0.0,0.93075,7e-05,6.27551]
[1777945806237,41.29,80315.82,0.0,0.93121,7e-05,6.24377]
[1777945807244,41.29,80315.88,0.0,0.93122,7e-05,6.24347]
[1777945812280,41.29,80315.19,0.0,0.93117,7e-05,6.24666]
[1777945817314,41.29,80313.97,0.0,0.93109,7e-05,6.25234]
[1777945822350,41.29,80311.42,0.0,0.93091,7e-05,6.26423]
[1777945827385,41.29,80310.83,0.0,0.93088,7e-05,6.26685]
[1777945833426,41.29,80310.23,0.0,0.93089,7e-05,6.26401]
[1777945839468,41.29,80314.26,0.0,0.93117,7e-05,6.24505]
[1777945844504,41.29,80318.22,0.0,0.93144,7e-05,6.22653]
[1777945849542,41.29,80317.94,0.0,0.93142,7e-05,6.22792]
[1777945854574,41.29,80317.54,0.0,0.93139,7e-05,6.22989]
[1777945859608,41.29,80319.49,0.0,0.93152,7e-05,6.2209]
[1777945862631,41.29,80326.89,0.0,0.93202,7e-05,6.18644]
[1777945863637,41.29,80328.82,0.0,0.93215,7e-05,6.17753]
[1777945868677,41.3,80328.92,0.0,0.93215,7e-05,6.17751]
[1777945873706,41.3,80330.87,0.0,0.93227,7e-05,6.16886]
[1777945878744,41.3,80330.69,0.0,0.93225,7e-05,6.17015]
[1777945883777,41.3,80330.66,0.0,0.93224,7e-05,6.17073]
[1777945888812,41.3,80329.39,0.0,0.93215,7e-05,6.17705]
[1777945893846,41.3,80328.88,0.0,0.93217,7e-05,6.17434]
[1777945898881,41.3,80333.35,0.0,0.93246,7e-05,6.15403]
[1777945903918,41.31,80333.88,0.0,0.93249,7e-05,6.15215]
[1777945907945,41.31,80347.83,0.0,0.93341,7e-05,6.088]
[1777945908952,41.31,80350.1,0.0,0.93356,7e-05,6.07771]
[1777945913987,41.31,80351.76,0.0,0.93365,7e-05,6.07166]
[1777945919022,41.32,80351.67,0.0,0.93362,7e-05,6.0733]
[1777945925497,41.32,80348.38,0.0,0.93338,7e-05,6.09019]
[1777945928087,41.32,80341.97,0.0,0.93295,7e-05,6.12027]
[1777945933122,41.33,80343.79,0.0,0.93305,7e-05,6.11297]
[1777945938157,41.33,80345.71,0.0,0.93317,7e-05,6.1051]
[1777945941181,41.33,80338.5,0.0,0.93268,7e-05,6.13906]
[1777945943195,41.33,80334.34,0.0,0.9324,7e-05,6.1586]
[1777945948230,41.33,80334.88,0.0,0.93243,7e-05,6.1566]
[1777945953266,41.33,80338.88,0.0,0.93274,7e-05,6.1331]
[1777945958300,41.34,80338.21,0.0,0.93269,7e-05,6.13685]
[1777945961320,41.34,80335.67,0.0,0.93251,7e-05,6.14895]
[1777945966359,41.34,80340.42,0.0,0.93282,7e-05,6.1274]
[1777945971393,41.34,80341.01,0.0,0.93285,7e-05,6.12517]
[1777945976429,41.34,80345.65,0.0,0.93316,7e-05,6.10419]
[1777945978443,41.34,80352.73,0.0,0.93362,7e-05,6.07175]
[1777945980457,41.34,80355.25,0.0,0.93378,7e-05,6.06049]
[1777945985491,41.35,80363.22,0.0,0.93429,7e-05,6.02485]
[1777945989520,41.35,80363.14,0.0,0.93427,7e-05,6.02625]
[1777945994555,41.35,80360.59,0.0,0.93409,7e-05,6.03929]
[1777945999590,41.36,80362.92,0.0,0.93422,7e-05,6.02991]
[1777946004625,41.36,80357.28,0.0,0.93383,7e-05,6.05714]
[1777946009661,41.37,80354.07,0.0,0.9336,7e-05,6.07319]
[1777946015702,41.37,80350.59,0.0,0.9334,7e-05,6.08532]
[1777946020737,41.37,80347.13,0.0,0.93316,7e-05,6.10254]
[1777946025772,41.38,80344.91,0.0,0.93299,7e-05,6.11403]
[1777946030807,41.38,80343.43,0.0,0.93288,7e-05,6.12209]
[1777946036316,41.39,80341.55,0.0,0.93273,7e-05,6.13222]
[1777946041886,41.39,80340.09,0.0,0.93262,7e-05,6.14013]
[1777946043899,41.39,80328.88,0.0,0.93186,7e-05,6.19266]
[1777946044905,41.39,80324.07,0.0,0.93153,7e-05,6.21523]
[1777946050948,41.39,80325.09,0.0,0.93159,7e-05,6.2112]
[1777946056460,41.4,80320.23,0.0,0.93125,7e-05,6.23468]
[1777946062028,41.4,80321.22,0.0,0.93131,7e-05,6.23052]
[1777946067064,41.4,80320.57,0.0,0.93126,7e-05,6.23397]
[1777946072099,41.4,80321.74,0.0,0.93139,7e-05,6.22339]
[1777946073108,41.4,80314.09,0.0,0.93086,7e-05,6.25923]
[1777946074115,41.4,80309.82,0.0,0.93057,7e-05,6.27927]
[1777946079150,41.4,80310.37,0.0,0.93061,7e-05,6.27664]
[1777946081164,41.4,80303.71,0.0,0.93015,7e-05,6.3079]
[1777946082170,41.4,80299.23,0.0,0.92985,7e-05,6.32894]
[1777946084184,41.4,80297.4,0.0,0.92972,7e-05,6.33737]
[1777946088214,41.4,80305.44,0.0,0.93028,7e-05,6.29916]
[1777946093249,41.4,80299.88,0.0,0.9299,7e-05,6.32516]
[1777946098285,41.4,80298.87,0.0,0.92984,7e-05,6.32961]
[1777946103319,41.4,80296.97,0.0,0.92971,7e-05,6.33831]
[1777946108354,41.4,80293.74,0.0,0.92949,7e-05,6.35325]
[1777946113390,41.39,80292.81,0.0,0.92943,7e-05,6.35735]
[1777946118423,41.39,80290.53,0.0,0.92927,7e-05,6.36786]
[1777946122453,41.39,80282.15,0.0,0.92869,7e-05,6.40727]
[1777946124468,41.39,80277.62,0.0,0.92838,7e-05,6.42853]
[1777946129501,41.39,80280.62,0.0,0.9286,7e-05,6.41353]
[1777946134538,41.39,80277.07,0.0,0.92842,7e-05,6.42407]
[1777946138565,41.38,80283.39,0.0,0.92887,7e-05,6.39338]
[1777946140580,41.38,80288.7,0.0,0.92924,7e-05,6.36795]
[1777946145614,41.38,80290.06,0.0,0.92935,7e-05,6.36094]
[1777946153671,41.38,80291.25,0.0,0.92944,7e-05,6.35435]
[1777946158706,41.38,80293.44,0.0,0.9296,7e-05,6.34342]
[1777946163741,41.38,80293.98,0.0,0.92965,7e-05,6.34028]
[1777946168776,41.37,80300.48,0.0,0.93011,7e-05,6.30903]
[1777946170789,41.37,80304.22,0.0,0.93037,7e-05,6.29129]
[1777946175825,41.37,80306.15,0.0,0.93051,7e-05,6.28188]
[1777946181867,41.37,80303.77,0.0,0.93035,7e-05,6.29255]
[1777946186902,41.37,80300.58,0.0,0.93014,7e-05,6.30705]
[1777946191936,41.37,80299.07,0.0,0.93009,7e-05,6.30811]
[1777946196972,41.37,80296.83,0.0,0.92995,7e-05,6.3181]
[1777946202006,41.36,80295.25,0.0,0.92985,7e-05,6.32495]
[1777946207515,41.36,80292.17,0.0,0.92965,7e-05,6.33871]
[1777946213083,41.36,80296.09,0.0,0.92993,7e-05,6.31955]
[1777946218118,41.36,80297.35,0.0,0.93002,7e-05,6.31289]
[1777946220133,41.36,80302.57,0.0,0.93039,7e-05,6.28801]
[1777946221141,41.36,80306.27,0.0,0.93064,7e-05,6.27051]
[1777946227656,41.35,80303.02,0.0,0.93043,7e-05,6.28513]
[1777946233223,41.35,80304.14,0.0,0.93051,7e-05,6.27947]
[1777946238259,41.35,80303.4,0.0,0.93047,7e-05,6.28265]
[1777946240273,41.35,80308.98,0.0,0.93085,7e-05,6.25635]
[1777946241280,41.35,80316.8,0.0,0.93138,7e-05,6.21972]
[1777946242286,41.35,80319.97,0.0,0.9316,7e-05,6.20496]
[1777946247796,41.35,80316.32,0.0,0.93135,7e-05,6.22227]
[1777946253368,41.35,80319.71,0.0,0.93163,7e-05,6.20107]
[1777946258403,41.35,80321.48,0.0,0.93175,7e-05,6.19296]
[1777946263437,41.35,80324.9,0.0,0.93197,7e-05,6.17722]
[1777946268473,41.35,80328.16,0.0,0.93219,7e-05,6.16229]
[1777946278008,41.36,80329.72,0.0,0.93229,7e-05,6.15559]
[1777946283577,41.36,80324.44,0.0,0.93192,7e-05,6.18083]
[1777946288612,41.36,80324.95,0.0,0.93195,7e-05,6.17893]
[1777946293647,41.36,80328.97,0.0,0.93222,7e-05,6.16026]
[1777946298684,41.36,80331.24,0.0,0.93237,7e-05,6.14989]
[1777946304725,41.36,80332.35,0.0,0.93244,7e-05,6.14543]
[1777946309761,41.37,80331.77,0.0,0.93236,7e-05,6.15056]
[1777946316809,41.38,80331.96,0.0,0.93238,7e-05,6.14767]
[1777946323858,41.39,80332.04,0.0,0.93234,7e-05,6.15071]
[1777946328893,41.4,80330.47,0.0,0.9322,7e-05,6.16037]
[1777946334934,41.41,80330.09,0.0,0.93213,7e-05,6.16493]
[1777946338963,41.41,80325.14,0.0,0.93177,7e-05,6.1897]
[1777946343997,41.42,80325.22,0.0,0.93175,7e-05,6.19136]
[1777946350039,41.43,80327.18,0.0,0.93185,7e-05,6.18469]
[1777946353061,41.43,80334.55,0.0,0.93232,7e-05,6.15171]
[1777946358095,41.44,80335.0,0.0,0.93232,7e-05,6.15192]
[1777946363130,41.44,80334.81,0.0,0.93228,7e-05,6.15505]
[1777946368165,41.45,80333.73,0.0,0.93217,7e-05,6.16229]
[1777946373203,41.46,80334.81,0.0,0.93227,7e-05,6.15394]
[1777946377231,41.46,80340.71,0.0,0.93264,7e-05,6.12833]
[1777946378713,41.47,80341.58,0.0,0.93268,7e-05,6.12524]
[1777946384280,41.47,80339.48,0.0,0.93251,7e-05,6.13725]
[1777946389314,41.48,80339.89,0.0,0.93251,7e-05,6.13763]
[1777946394350,41.49,80339.68,0.0,0.93246,7e-05,6.14089]
[1777946399385,41.49,80339.56,0.0,0.93242,7e-05,6.14375]
[1777946404420,41.5,80331.53,0.0,0.93185,7e-05,6.18324]
[1777946407442,41.5,80336.58,0.0,0.93217,7e-05,6.16106]
[1777946412476,41.51,80335.13,0.0,0.93204,7e-05,6.17]
[1777946417511,41.52,80335.46,0.0,0.93203,7e-05,6.1707]
[1777946423553,41.53,80337.16,0.0,0.93211,7e-05,6.16559]
[1777946429069,41.54,80334.25,0.0,0.93187,7e-05,6.18189]
[1777946434630,41.54,80334.2,0.0,0.93189,7e-05,6.17893]
[1777946439665,41.55,80336.81,0.0,0.93203,7e-05,6.16917]
[1777946441683,41.55,80331.42,0.0,0.93165,7e-05,6.19514]
[1777946443694,41.56,80327.52,0.0,0.93138,7e-05,6.21414]
[1777946446715,41.56,80317.0,0.0,0.93064,7e-05,6.26445]
[1777946447722,41.56,80313.08,0.0,0.93037,7e-05,6.28313]
[1777946452757,41.57,80305.76,0.0,0.92984,7e-05,6.31924]
[1777946457794,41.57,80304.7,0.0,0.92976,7e-05,6.32455]
[1777946462827,41.56,80301.75,0.0,0.92958,7e-05,6.3373]
[1777946466861,41.56,80296.74,0.0,0.92924,7e-05,6.35997]
[1777946468872,41.56,80291.51,0.0,0.92888,7e-05,6.38455]
[1777946473907,41.56,80291.92,0.0,0.9289,7e-05,6.3834]
[1777946475930,41.56,80298.34,0.0,0.92934,7e-05,6.35305]
[1777946476928,41.56,80306.26,0.0,0.92989,7e-05,6.31558]
[1777946477934,41.56,80315.08,0.0,0.9305,7e-05,6.27408]
[1777946479949,41.56,80315.5,0.0,0.93053,7e-05,6.27187]
[1777946484983,41.56,80315.55,0.0,0.93055,7e-05,6.27101]
[1777946492033,41.56,80312.53,0.0,0.93039,7e-05,6.27988]
[1777946497068,41.56,80314.61,0.0,0.93051,7e-05,6.27159]
[1777946503109,41.57,80312.31,0.0,0.93033,7e-05,6.28411]
[1777946508145,41.57,80310.85,0.0,0.93021,7e-05,6.2924]
[1777946513184,41.58,80310.51,0.0,0.93016,7e-05,6.29545]
[1777946519222,41.58,80310.55,0.0,0.93014,7e-05,6.29706]
[1777946524257,41.59,80311.82,0.0,0.93021,7e-05,6.29267]
[1777946529292,41.59,80307.94,0.0,0.92992,7e-05,6.31234]
[1777946534326,41.6,80308.26,0.0,0.92992,7e-05,6.31223]
[1777946539841,41.6,80311.84,0.0,0.93015,7e-05,6.29686]
[1777946545405,41.61,80315.96,0.0,0.9304,7e-05,6.2794]
[1777946550438,41.61,80314.92,0.0,0.93031,7e-05,6.28579]
[1777946554468,41.62,80327.2,0.0,0.93118,7e-05,6.22426]
[1777946555473,41.62,80329.1,0.0,0.9313,7e-05,6.21583]
[1777946559983,41.62,80335.56,0.0,0.93173,7e-05,6.18661]
[1777946565544,41.62,80337.83,0.0,0.93186,7e-05,6.1779]
[1777946570055,41.63,80343.85,0.0,0.93223,7e-05,6.15229]
[1777946575614,41.64,80346.85,0.0,0.9324,7e-05,6.14073]
[1777946577628,41.64,80352.17,0.0,0.93275,7e-05,6.11668]
[1777946580124,41.64,80360.67,0.0,0.93331,7e-05,6.07775]
[1777946581656,41.64,80360.72,0.0,0.93331,7e-05,6.07762]
[1777946586691,41.64,80364.07,0.0,0.93352,7e-05,6.06275]
[1777946592732,41.64,80359.2,0.0,0.93319,7e-05,6.08583]
[1777946594751,41.65,80351.65,0.0,0.93269,7e-05,6.12074]
[1777946600264,41.65,80354.41,0.0,0.93286,7e-05,6.10899]
[1777946603815,41.65,80357.81,0.0,0.93307,7e-05,6.09441]
[1777946608848,41.65,80359.73,0.0,0.93318,7e-05,6.08658]
[1777946613883,41.66,80359.46,0.0,0.9332,7e-05,6.08318]
[1777946615897,41.66,80367.34,0.0,0.93372,7e-05,6.04744]
[1777946616904,41.66,80371.1,0.0,0.93396,7e-05,6.03049]
[1777946618925,41.66,80372.43,0.0,0.93404,7e-05,6.02494]
[1777946620404,41.66,80393.52,0.0,0.93541,6e-05,5.92973]
[1777946621944,41.66,80389.98,0.0,0.93517,6e-05,5.94614]
[1777946622952,41.66,80383.84,0.0,0.93477,6e-05,5.97441]
[1777946623959,41.67,80376.52,0.0,0.93429,7e-05,6.0081]
[1777946624966,41.67,80372.29,0.0,0.93401,7e-05,6.02735]
[1777946625974,41.67,80368.8,0.0,0.93378,7e-05,6.04321]
[1777946627987,41.67,80366.88,0.0,0.93365,7e-05,6.05252]
[1777946633025,41.67,80366.54,0.0,0.93361,7e-05,6.05479]
[1777946635039,41.67,80383.41,0.0,0.93472,6e-05,5.97767]
[1777946636046,41.67,80386.53,0.0,0.93492,6e-05,5.96351]
[1777946640074,41.67,80383.79,0.0,0.93474,6e-05,5.97606]
[1777946643095,41.67,80382.63,0.0,0.93467,7e-05,5.98136]
[1777946646118,41.67,80395.44,0.0,0.9355,6e-05,5.92336]
[1777946647124,41.67,80402.04,0.0,0.93592,6e-05,5.89361]
[1777946648131,41.67,80427.54,0.0,0.93754,6e-05,5.77931]
[1777946649138,41.67,80427.0,0.0,0.9375,6e-05,5.78171]
[1777946651152,41.67,80420.3,0.0,0.93708,6e-05,5.81195]
[1777946652159,41.67,80430.58,0.0,0.93772,6e-05,5.7667]
[1777946653165,41.67,80432.43,0.0,0.93783,6e-05,5.75883]
[1777946658201,41.68,80429.71,0.0,0.93763,6e-05,5.77266]
[1777946661222,41.68,80433.07,0.0,0.93783,6e-05,5.75878]
[1777946664243,41.69,80425.44,0.0,0.93733,6e-05,5.7938]
[1777946669278,41.69,80429.07,0.0,0.93754,6e-05,5.7792]
[1777946672307,41.69,80445.56,0.0,0.93861,6e-05,5.70175]
[1777946673308,41.7,80453.78,0.0,0.9391,6e-05,5.66646]
[1777946677343,41.7,80466.68,0.0,0.93986,6e-05,5.61197]
[1777946682380,41.71,80475.24,0.0,0.94034,6e-05,5.57756]
[1777946685400,41.72,80480.39,0.0,0.94062,6e-05,5.55714]
[1777946688435,41.72,80471.35,0.0,0.94005,6e-05,5.5985]
[1777946691444,41.73,80479.11,0.0,0.9405,6e-05,5.56588]
[1777946692450,41.73,80480.41,0.0,0.94056,6e-05,5.56153]
[1777946694466,41.74,80485.92,0.0,0.94087,6e-05,5.53896]
[1777946698493,41.75,80478.19,0.0,0.94037,6e-05,5.57526]
[1777946700507,41.75,80471.8,0.0,0.93998,6e-05,5.60378]
[1777946701514,41.75,80472.08,0.0,0.93998,6e-05,5.60327]
[1777946702521,41.75,80485.42,0.0,0.94079,6e-05,5.54539]
[1777946707557,41.76,80485.92,0.0,0.94079,6e-05,5.54503]
[1777946711066,41.76,80480.45,0.0,0.94043,6e-05,5.57149]
[1777946712596,41.77,80475.25,0.0,0.94009,6e-05,5.59539]
[1777946713603,41.77,80463.57,0.0,0.93938,6e-05,5.64699]
[1777946714610,41.77,80454.49,0.0,0.93881,6e-05,5.68736]
[1777946719649,41.78,80462.55,0.0,0.93927,6e-05,5.65433]
[1777946721140,41.78,80454.94,0.0,0.9388,6e-05,5.68828]
[1777946721667,41.78,80454.94,0.0,0.93879,6e-05,5.68875]
[1777946723678,41.78,80461.46,0.0,0.93919,6e-05,5.6603]
[1777946724686,41.78,80464.49,0.0,0.93938,6e-05,5.64707]
[1777946729722,41.79,80466.22,0.0,0.93946,6e-05,5.64098]
[1777946731212,41.79,80451.25,0.0,0.93859,6e-05,5.70195]
[1777946732743,41.79,80452.46,0.0,0.93865,6e-05,5.69705]
[1777946737777,41.8,80458.39,0.0,0.93898,6e-05,5.67369]
[1777946741284,41.8,80463.66,0.0,0.93929,6e-05,5.65154]
[1777946743819,41.81,80469.08,0.0,0.93959,6e-05,5.6299]
[1777946745842,41.81,80478.4,0.0,0.94015,6e-05,5.5899]
[1777946746850,41.81,80487.11,0.0,0.94067,6e-05,5.55223]
[1777946751884,41.82,80482.86,0.0,0.94039,6e-05,5.573]
[1777946756919,41.83,80482.84,0.0,0.94034,6e-05,5.5762]
[1777946761958,41.84,80481.47,0.0,0.94022,6e-05,5.58516]
[1777946766993,41.84,80477.82,0.0,0.93997,6e-05,5.60331]
[1777946769008,41.85,80471.05,0.0,0.93953,6e-05,5.63443]
[1777946770016,41.85,80463.76,0.0,0.93908,6e-05,5.66678]
[1777946775050,41.86,80468.31,0.0,0.93933,6e-05,5.64914]
[1777946777063,41.86,80463.17,0.0,0.93901,6e-05,5.67211]
[1777946780095,41.86,80454.01,0.0,0.93842,6e-05,5.71403]
[1777946781565,41.87,80446.34,0.0,0.93794,6e-05,5.74855]
[1777946787133,41.87,80444.94,0.0,0.93783,6e-05,5.75635]
[1777946791635,41.88,80424.65,0.0,0.93659,6e-05,5.84262]
[1777946794182,41.88,80423.44,0.0,0.93651,6e-05,5.84819]
[1777946799217,41.88,80421.31,0.0,0.93636,6e-05,5.85854]
[1777946804253,41.88,80421.97,0.0,0.93639,6e-05,5.85654]
[1777946809290,41.88,80421.51,0.0,0.93635,6e-05,5.85927]
[1777946810295,41.89,80428.44,0.0,0.93678,6e-05,5.82869]
[1777946812309,41.89,80429.96,0.0,0.93687,6e-05,5.82237]
[1777946817344,41.89,80429.14,0.0,0.93681,6e-05,5.8272]
[1777946818355,41.89,80442.22,0.0,0.93763,6e-05,5.7692]
[1777946823386,41.89,80441.16,0.0,0.93755,6e-05,5.77484]
[1777946828421,41.9,80439.35,0.0,0.93742,6e-05,5.78412]
[1777946833456,41.9,80430.01,0.0,0.93681,6e-05,5.82709]
[1777946834464,41.9,80426.77,0.0,0.9366,6e-05,5.842]
[1777946835473,41.9,80419.95,0.0,0.93616,6e-05,5.87263]
[1777946840504,41.91,80417.56,0.0,0.936,6e-05,5.88406]
[1777946845540,41.91,80415.19,0.0,0.93584,6e-05,5.89535]
[1777946850575,41.91,80416.15,0.0,0.93589,6e-05,5.89165]
[1777946855610,41.91,80416.29,0.0,0.93595,6e-05,5.88613]
[1777946860646,41.91,80415.72,0.0,0.9359,6e-05,5.88926]
[1777946865680,41.92,80416.05,0.0,0.93592,6e-05,5.88833]
[1777946870717,41.92,80419.69,0.0,0.93614,6e-05,5.87258]
[1777946873737,41.92,80426.31,0.0,0.93656,6e-05,5.8429]
[1777946874742,41.92,80424.48,0.0,0.93645,6e-05,5.85074]
[1777946879778,41.91,80424.57,0.0,0.93648,6e-05,5.84865]
[1777946884813,41.91,80422.53,0.0,0.93637,6e-05,5.8561]
[1777946889848,41.9,80422.88,0.0,0.93642,6e-05,5.85296]
[1777946892342,41.9,80429.15,0.0,0.93682,6e-05,5.82442]
[1777946896896,41.88,80433.62,0.0,0.93718,6e-05,5.79912]
[1777946898911,41.88,80428.74,0.0,0.93688,6e-05,5.82008]
[1777946903946,41.88,80424.9,0.0,0.93666,6e-05,5.83584]
[1777946908981,41.87,80421.36,0.0,0.93645,6e-05,5.85046]
[1777946914017,41.87,80420.22,0.0,0.93645,6e-05,5.84879]
[1777946919052,41.87,80419.24,0.0,0.93638,6e-05,5.85381]
[1777946924087,41.87,80417.69,0.0,0.93627,6e-05,5.86161]
[1777946929121,41.87,80417.9,0.0,0.93627,6e-05,5.86135]
[1777946934157,41.88,80416.42,0.0,0.93617,6e-05,5.86851]
[1777946939192,41.88,80417.9,0.0,0.93626,6e-05,5.8626]
[1777946942704,41.88,80433.0,0.0,0.9372,6e-05,5.79567]
[1777946944227,41.88,80439.13,0.0,0.93758,6e-05,5.7687]
[1777946945233,41.88,80440.27,0.0,0.93765,6e-05,5.76393]
[1777946950270,41.89,80440.2,0.0,0.93763,6e-05,5.7657]
[1777946955307,41.89,80436.85,0.0,0.9374,6e-05,5.78202]
[1777946960341,41.89,80434.53,0.0,0.93723,6e-05,5.79377]
[1777946965378,41.9,80431.85,0.0,0.93704,6e-05,5.80741]
[1777946971421,41.9,80427.96,0.0,0.93683,6e-05,5.82074]
[1777946976457,41.91,80426.73,0.0,0.93673,6e-05,5.82756]
[1777946981491,41.91,80425.11,0.0,0.93661,6e-05,5.83641]
[1777946986526,41.92,80425.28,0.0,0.9366,6e-05,5.83698]
[1777946986526,41.92,80425.28,0.0,0.9366,6e-05,5.83698]
[1777946991562,41.92,80430.49,0.0,0.9369,6e-05,5.81539]
[1777946992570,41.92,80421.59,0.0,0.93634,6e-05,5.85526]
[1777946997605,41.93,80420.75,0.0,0.93627,6e-05,5.85997]
[1777947002640,41.93,80418.91,0.0,0.93614,6e-05,5.86901]
[1777947003646,41.93,80409.57,0.0,0.93554,6e-05,5.91119]
[1777947004654,41.93,80403.03,0.0,0.93512,6e-05,5.94058]
[1777947005662,41.93,80396.77,0.0,0.93472,6e-05,5.96892]
[1777947008682,41.93,80388.55,0.0,0.93418,7e-05,6.00608]
[1777947013718,41.93,80388.41,0.0,0.93418,7e-05,6.00646]
[1777947015732,41.93,80394.3,0.0,0.93456,6e-05,5.97979]
[1777947020766,41.93,80393.31,0.0,0.9345,6e-05,5.98417]
[1777947025801,41.93,80399.24,0.0,0.93489,6e-05,5.95711]
[1777947027814,41.93,80408.44,0.0,0.93548,6e-05,5.91574]
[1777947028822,41.93,80414.66,0.0,0.93588,6e-05,5.88785]
[1777947029832,41.93,80413.29,0.0,0.93579,6e-05,5.89405]
[1777947032850,41.93,80408.67,0.0,0.93554,6e-05,5.90954]
[1777947037885,41.93,80412.13,0.0,0.93576,6e-05,5.8942]
[1777947043408,41.93,80411.3,0.0,0.93571,6e-05,5.89799]
[1777947048961,41.93,80413.0,0.0,0.93581,6e-05,5.89042]
[1777947053481,41.93,80418.31,0.0,0.93615,6e-05,5.86677]
[1777947059032,41.93,80418.6,0.0,0.93617,6e-05,5.86566]
[1777947064068,41.93,80418.72,0.0,0.93617,6e-05,5.86526]
[1777947069101,41.93,80413.06,0.0,0.93581,6e-05,5.8907]
[1777947076151,41.93,80411.84,0.0,0.93574,6e-05,5.89603]
[1777947081186,41.93,80412.19,0.0,0.93576,6e-05,5.89437]
[1777947083693,41.93,80406.4,0.0,0.93539,6e-05,5.92023]
[1777947089241,41.93,80407.83,0.0,0.93549,6e-05,5.91354]
[1777947095284,41.93,80408.68,0.0,0.9356,6e-05,5.90406]
[1777947099311,41.93,80402.29,0.0,0.93519,6e-05,5.93258]
[1777947104347,41.93,80397.36,0.0,0.93488,6e-05,5.95448]
[1777947109382,41.93,80399.39,0.0,0.93501,6e-05,5.94512]
[1777947114416,41.93,80401.33,0.0,0.93514,6e-05,5.93621]
[1777947119451,41.93,80402.9,0.0,0.93524,6e-05,5.92896]
[1777947124487,41.93,80406.5,0.0,0.93547,6e-05,5.91262]
[1777947129521,41.93,80408.33,0.0,0.93559,6e-05,5.90433]
[1777947135568,41.92,80406.9,0.0,0.9355,6e-05,5.91057]
[1777947141610,41.92,80408.0,0.0,0.93558,6e-05,5.90542]
[1777947146646,41.92,80409.29,0.0,0.93566,6e-05,5.89946]
[1777947151680,41.92,80409.42,0.0,0.93572,6e-05,5.89331]
[1777947156717,41.92,80409.47,0.0,0.93573,6e-05,5.89291]
[1777947161753,41.92,80407.27,0.0,0.93559,6e-05,5.90262]
[1777947167795,41.92,80404.12,0.0,0.93539,6e-05,5.91646]
[1777947172830,41.92,80400.27,0.0,0.93515,6e-05,5.93356]
[1777947178872,41.92,80399.63,0.0,0.93511,6e-05,5.93626]
[1777947183907,41.92,80394.94,0.0,0.93481,6e-05,5.95724]
[1777947188944,41.92,80407.52,0.0,0.93562,6e-05,5.9005]
[1777947189948,41.92,80406.87,0.0,0.93558,6e-05,5.90354]
[1777947194984,41.92,80405.39,0.0,0.93548,6e-05,5.91044]
[1777947195991,41.92,80402.91,0.0,0.93532,6e-05,5.92162]
[1777947196998,41.92,80397.26,0.0,0.93496,6e-05,5.94702]
[1777947202034,41.92,80393.06,0.0,0.93469,6e-05,5.96578]
[1777947207068,41.92,80389.75,0.0,0.93448,6e-05,5.9805]
[1777947209083,41.92,80384.5,0.0,0.93414,7e-05,6.00417]
[1777947214117,41.92,80388.64,0.0,0.93446,6e-05,5.97962]
[1777947219152,41.92,80387.68,0.0,0.93441,7e-05,5.98367]
[1777947224190,41.92,80383.56,0.0,0.93414,7e-05,6.00205]
[1777947227210,41.91,80377.01,0.0,0.93372,7e-05,6.03157]
[1777947232773,41.91,80379.93,0.0,0.93395,7e-05,6.01526]
[1777947238288,41.9,80382.62,0.0,0.93416,7e-05,6.00059]
[1777947241311,41.89,80375.8,0.0,0.93374,7e-05,6.03008]
[1777947245337,41.86,80388.6,0.0,0.93474,6e-05,5.9601]
[1777947250373,41.85,80388.96,0.0,0.93479,6e-05,5.95682]
[1777947255407,41.84,80383.36,0.0,0.93449,7e-05,5.97773]
[1777947260441,41.83,80383.3,0.0,0.93453,7e-05,5.9743]
[1777947265477,41.82,80382.94,0.0,0.93455,7e-05,5.97299]
[1777947270512,41.81,80382.55,0.0,0.93456,7e-05,5.97268]
[1777947277561,41.8,80382.27,0.0,0.93464,7e-05,5.96528]
[1777947283124,41.79,80387.2,0.0,0.935,6e-05,5.94007]
[1777947286626,41.78,80389.2,0.0,0.93516,6e-05,5.92842]
[1777947292669,41.77,80385.34,0.0,0.93497,6e-05,5.942]
[1777947295694,41.77,80379.65,0.0,0.93462,7e-05,5.96644]
[1777947296699,41.76,80412.44,0.0,0.93675,6e-05,5.81729]
[1777947297707,41.76,80424.25,0.0,0.93749,6e-05,5.76464]
[1777947298714,41.76,80426.62,0.0,0.93766,6e-05,5.75295]
[1777947303748,41.75,80424.32,0.0,0.93755,6e-05,5.76048]
[1777947304754,41.75,80419.07,0.0,0.93723,6e-05,5.78329]
[1777947308788,41.74,80417.04,0.0,0.93713,6e-05,5.78994]
[1777947313818,41.74,80416.15,0.0,0.93709,6e-05,5.79294]
[1777947318854,41.73,80413.66,0.0,0.93697,6e-05,5.80157]
[1777947323890,41.72,80415.02,0.0,0.9371,6e-05,5.79233]
[1777947328924,41.71,80414.15,0.0,0.93709,6e-05,5.79304]
[1777947333958,41.7,80412.56,0.0,0.93708,6e-05,5.79151]
[1777947338993,41.69,80415.06,0.0,0.93728,6e-05,5.77779]
[1777947344030,41.68,80415.27,0.0,0.93733,6e-05,5.7737]
[1777947349065,41.67,80421.06,0.0,0.93774,6e-05,5.74487]
[1777947354099,41.66,80422.37,0.0,0.93786,6e-05,5.73616]
[1777947360141,41.65,80422.39,0.0,0.93791,6e-05,5.73264]
[1777947365177,41.64,80421.53,0.0,0.9379,6e-05,5.73359]
[1777947367191,41.64,80437.9,0.0,0.93893,6e-05,5.65994]
[1777947368198,41.64,80441.66,0.0,0.93917,6e-05,5.6429]
[1777947373233,41.63,80441.43,0.0,0.93919,6e-05,5.64177]
[1777947378269,41.62,80439.68,0.0,0.93911,6e-05,5.6474]
[1777947383829,41.62,80441.45,0.0,0.93925,6e-05,5.63751]
[1777947389345,41.61,80440.31,0.0,0.93921,6e-05,5.64006]
[1777947394381,41.6,80439.89,0.0,0.93926,6e-05,5.63452]
[1777947399417,41.6,80434.94,0.0,0.93899,6e-05,5.6543]
[1777947401433,41.59,80428.6,0.0,0.93861,6e-05,5.68146]
[1777947403969,41.59,80421.47,0.0,0.93818,6e-05,5.71161]
[1777947409487,41.58,80422.71,0.0,0.93829,6e-05,5.70363]
[1777947414522,41.58,80425.22,0.0,0.93848,6e-05,5.69011]
[1777947419557,41.57,80422.14,0.0,0.93832,6e-05,5.70144]
[1777947425598,41.56,80420.97,0.0,0.93829,6e-05,5.70383]
[1777947430634,41.55,80420.11,0.0,0.93827,6e-05,5.70533]
[1777947435669,41.54,80420.26,0.0,0.93831,6e-05,5.70236]
[1777947440703,41.54,80423.82,0.0,0.93856,6e-05,5.6843]
[1777947444250,41.53,80426.08,0.0,0.93872,6e-05,5.67265]
[1777947449767,41.53,80425.61,0.0,0.93872,6e-05,5.67273]
[1777947454320,41.52,80420.64,0.0,0.93849,6e-05,5.68745]
[1777947459838,41.51,80419.77,0.0,0.93847,6e-05,5.68923]
[1777947464873,41.51,80420.4,0.0,0.93853,6e-05,5.68438]
[1777947469909,41.5,80419.49,0.0,0.93851,6e-05,5.68639]
[1777947475951,41.49,80419.58,0.0,0.93855,6e-05,5.68357]
[1777947479978,41.49,80412.2,0.0,0.9381,6e-05,5.71481]
[1777947483000,41.48,80414.74,0.0,0.93829,6e-05,5.70177]
[1777947489046,41.47,80413.29,0.0,0.93823,6e-05,5.70555]
[1777947494078,41.47,80413.5,0.0,0.93828,6e-05,5.70235]
[1777947499114,41.46,80413.86,0.0,0.93833,6e-05,5.69846]
[1777947504148,41.45,80414.67,0.0,0.93842,6e-05,5.69255]
[1777947509184,41.45,80411.92,0.0,0.93828,6e-05,5.7025]
[1777947512204,41.44,80406.46,0.0,0.938,6e-05,5.72001]
[1777947517240,41.43,80405.29,0.0,0.93797,6e-05,5.72275]
[1777947523282,41.42,80403.75,0.0,0.93791,6e-05,5.7267]
[1777947528319,41.42,80401.75,0.0,0.93782,6e-05,5.73324]
[1777947531341,41.41,80396.18,0.0,0.93748,6e-05,5.75673]
[1777947536375,41.4,80393.04,0.0,0.93732,6e-05,5.76823]
[1777947541410,41.4,80390.81,0.0,0.93721,6e-05,5.77566]
[1777947546445,41.39,80392.05,0.0,0.93733,6e-05,5.76754]
[1777947551480,41.38,80392.56,0.0,0.9374,6e-05,5.76273]
[1777947556515,41.37,80393.75,0.0,0.93751,6e-05,5.75488]
[1777947561549,41.36,80391.99,0.0,0.93743,6e-05,5.76018]
[1777947566586,41.36,80390.77,0.0,0.93739,6e-05,5.76301]
[1777947571620,41.35,80393.88,0.0,0.93768,6e-05,5.74103]
[1777947576656,41.34,80393.6,0.0,0.9377,6e-05,5.73967]
[1777947577662,41.34,80387.71,0.0,0.93733,6e-05,5.76561]
[1777947578669,41.34,80378.81,0.0,0.93677,6e-05,5.80516]
[1777947579678,41.34,80376.28,0.0,0.93661,6e-05,5.81597]
[1777947585236,41.32,80377.76,0.0,0.93676,6e-05,5.80555]
[1777947592767,41.31,80377.9,0.0,0.93683,6e-05,5.80068]
[1777947597809,41.3,80377.88,0.0,0.93687,6e-05,5.79781]
[1777947602840,41.29,80376.72,0.0,0.93684,6e-05,5.80014]
[1777947608882,41.28,80378.35,0.0,0.93699,6e-05,5.78937]
[1777947610903,41.28,80371.94,0.0,0.93659,6e-05,5.8172]
[1777947615932,41.27,80371.96,0.0,0.93664,6e-05,5.8141]
[1777947620967,41.26,80368.04,0.0,0.93642,6e-05,5.8289]
[1777947626003,41.25,80363.53,0.0,0.93618,6e-05,5.8463]
[1777947629022,41.25,80360.44,0.0,0.93598,6e-05,5.85984]
[1777947631037,41.25,80359.08,0.0,0.93595,7e-05,5.86022]
[1777947636074,41.24,80363.39,0.0,0.93625,6e-05,5.83953]
[1777947641108,41.24,80363.86,0.0,0.93629,6e-05,5.83637]
[1777947646142,41.24,80364.44,0.0,0.93635,6e-05,5.83263]
[1777947651177,41.23,80370.63,0.0,0.93676,6e-05,5.80339]
[1777947653192,41.23,80372.98,0.0,0.93692,6e-05,5.79214]
[1777947658228,41.23,80375.99,0.0,0.93714,6e-05,5.77643]
[1777947663262,41.22,80376.6,0.0,0.93722,6e-05,5.77097]
[1777947668298,41.21,80374.73,0.0,0.93714,6e-05,5.77681]
[1777947673333,41.2,80375.13,0.0,0.9372,6e-05,5.77244]
[1777947678368,41.19,80374.81,0.0,0.93721,6e-05,5.77141]
[1777947683402,41.19,80374.03,0.0,0.9372,6e-05,5.7725]
[1777947688438,41.18,80370.79,0.0,0.93702,6e-05,5.78477]
[1777947693473,41.17,80369.89,0.0,0.93705,6e-05,5.78101]
[1777947698507,41.16,80370.73,0.0,0.93714,6e-05,5.77484]
[1777947703543,41.16,80367.49,0.0,0.93696,6e-05,5.7872]
[1777947704552,41.15,80361.69,0.0,0.93659,6e-05,5.81304]
[1777947705557,41.15,80359.5,0.0,0.93646,6e-05,5.82248]
[1777947710591,41.15,80364.54,0.0,0.93681,6e-05,5.79815]
[1777947716162,41.15,80367.33,0.0,0.93699,6e-05,5.7849]
[1777947723682,41.13,80366.84,0.0,0.93702,6e-05,5.78305]
[1777947726232,41.13,80373.67,0.0,0.93748,6e-05,5.75064]
[1777947728717,41.13,80374.45,0.0,0.93754,6e-05,5.74619]
[1777947733753,41.12,80373.2,0.0,0.93749,6e-05,5.74958]
[1777947739794,41.11,80373.39,0.0,0.93754,6e-05,5.746]
[1777947744829,41.1,80373.19,0.0,0.93756,6e-05,5.74468]
[1777947749865,41.1,80374.3,0.0,0.93766,6e-05,5.73745]
[1777947756442,41.09,80373.76,0.0,0.93772,6e-05,5.73155]
[1777947761948,41.08,80371.15,0.0,0.93759,6e-05,5.74119]
[1777947766983,41.08,80371.56,0.0,0.93764,6e-05,5.73719]
[1777947772020,41.07,80372.14,0.0,0.93771,6e-05,5.73248]
[1777947779069,41.06,80371.23,0.0,0.93769,6e-05,5.73368]
[1777947780094,41.06,80379.15,0.0,0.9382,6e-05,5.69755]
[1777947781084,41.06,80387.63,0.0,0.93875,6e-05,5.65881]
[1777947783099,41.06,80393.9,0.0,0.93914,6e-05,5.63048]
[1777947788133,41.05,80392.62,0.0,0.93908,6e-05,5.635]
[1777947793168,41.05,80392.92,0.0,0.93912,6e-05,5.63245]
[1777947798203,41.04,80395.7,0.0,0.93931,6e-05,5.61879]
[1777947803238,41.04,80401.64,0.0,0.9397,6e-05,5.59107]
[1777947809283,41.04,80404.61,0.0,0.9399,6e-05,5.57658]
[1777947814316,41.03,80408.12,0.0,0.94018,6e-05,5.55456]
[1777947819350,41.03,80409.33,0.0,0.94027,6e-05,5.54835]
[1777947824386,41.03,80410.16,0.0,0.94033,6e-05,5.54385]
[1777947831435,41.02,80411.31,0.0,0.94042,6e-05,5.53768]
[1777947836469,41.02,80409.29,0.0,0.9403,6e-05,5.54588]
[1777947841505,41.02,80411.39,0.0,0.94044,6e-05,5.53575]
[1777947845532,41.02,80416.57,0.0,0.94077,6e-05,5.51224]
[1777947850568,41.02,80416.88,0.0,0.9408,6e-05,5.51034]
[1777947855603,41.02,80417.64,0.0,0.94085,6e-05,5.50649]
[1777947860640,41.01,80417.75,0.0,0.94086,6e-05,5.50566]
[1777947865673,41.01,80415.27,0.0,0.94072,6e-05,5.5163]
[1777947870709,41.01,80417.11,0.0,0.94083,6e-05,5.50788]
[1777947876749,41.01,80417.47,0.0,0.94091,6e-05,5.50086]
[1777947881785,41.01,80420.34,0.0,0.94108,6e-05,5.48811]
[1777947887355,41.01,80420.37,0.0,0.94109,6e-05,5.48798]
[1777947892862,41.01,80420.15,0.0,0.94107,6e-05,5.48897]
[1777947893868,41.01,80433.18,0.0,0.94187,6e-05,5.43168]
[1777947894876,41.01,80440.21,0.0,0.94229,6e-05,5.40101]
[1777947895883,41.01,80439.45,0.0,0.94224,6e-05,5.40448]
[1777947897425,41.01,80444.79,0.0,0.94256,6e-05,5.38132]
[1777947899936,41.01,80448.77,0.0,0.94279,6e-05,5.36452]
[1777947901926,41.02,80460.74,0.0,0.9435,6e-05,5.31301]
[1777947902969,41.02,80463.15,0.0,0.94364,6e-05,5.30287]
[1777947904954,41.02,80469.3,0.0,0.94399,6e-05,5.27692]
[1777947909988,41.02,80470.61,0.0,0.94405,6e-05,5.27283]
[1777947916036,41.03,80474.63,0.0,0.94426,6e-05,5.25765]
[1777947920059,41.03,80485.85,0.0,0.9449,6e-05,5.2105]
[1777947921066,41.03,80492.28,0.0,0.94527,6e-05,5.18337]
[1777947922075,41.03,80492.67,0.0,0.94529,6e-05,5.18204]
[1777947923080,41.04,80499.27,0.0,0.94566,6e-05,5.15433]
[1777947924086,41.04,80505.11,0.0,0.94599,6e-05,5.13041]
[1777947927659,41.04,80510.11,0.0,0.94625,6e-05,5.11064]
[1777947931136,41.05,80503.9,0.0,0.94592,6e-05,5.13373]
[1777947936171,41.06,80503.06,0.0,0.94584,6e-05,5.13976]
[1777947941206,41.06,80501.38,0.0,0.94571,6e-05,5.14933]
[1777947946242,41.07,80497.43,0.0,0.94545,6e-05,5.16847]
[1777947949263,41.08,80488.82,0.0,0.94494,6e-05,5.20641]
[1777947954299,41.08,80484.91,0.0,0.94468,6e-05,5.22512]
[1777947959334,41.09,80484.9,0.0,0.94466,6e-05,5.22721]
[1777947964369,41.09,80484.83,0.0,0.94462,6e-05,5.2296]
[1777947966383,41.1,80489.49,0.0,0.94488,6e-05,5.21059]
[1777947971418,41.11,80490.77,0.0,0.94493,6e-05,5.20751]
[1777947976455,41.11,80492.8,0.0,0.94501,6e-05,5.20127]
[1777947981488,41.12,80493.04,0.0,0.94499,6e-05,5.2026]
[1777947986523,41.13,80487.62,0.0,0.94465,6e-05,5.22787]
[1777947991558,41.13,80484.94,0.0,0.94452,6e-05,5.23612]
[1777947993572,41.14,80479.87,0.0,0.94421,6e-05,5.25858]
[1777947998606,41.14,80477.85,0.0,0.94407,6e-05,5.26889]
[1777948004649,41.15,80481.06,0.0,0.94423,6e-05,5.25694]
[1777948009684,41.15,80483.75,0.0,0.94437,6e-05,5.24685]
[1777948014718,41.16,80484.89,0.0,0.94442,6e-05,5.24339]
[1777948020762,41.16,80483.98,0.0,0.94435,6e-05,5.24882]
[1777948024789,41.16,80481.44,0.0,0.94418,6e-05,5.2606]
[1777948030837,41.17,80483.12,0.0,0.94427,6e-05,5.25454]
[1777948035872,41.17,80475.8,0.0,0.94383,6e-05,5.28679]
[1777948036880,41.17,80468.07,0.0,0.94337,6e-05,5.32019]
[1777948037886,41.17,80467.22,0.0,0.94332,6e-05,5.32393]
[1777948039900,41.17,80475.88,0.0,0.94383,6e-05,5.28678]
[1777948040907,41.17,80476.22,0.0,0.94385,6e-05,5.28545]
[1777948045941,41.17,80475.62,0.0,0.9438,6e-05,5.28864]
[1777948050978,41.17,80473.83,0.0,0.94369,6e-05,5.2969]
[1777948056015,41.18,80474.44,0.0,0.94377,6e-05,5.28962]
[1777948061053,41.18,80476.04,0.0,0.94385,6e-05,5.28327]
[1777948066088,41.18,80475.82,0.0,0.94384,6e-05,5.28473]
[1777948071124,41.18,80475.89,0.0,0.94383,6e-05,5.28494]
[1777948077165,41.18,80475.29,0.0,0.94379,6e-05,5.2881]
[1777948082200,41.18,80475.54,0.0,0.9438,6e-05,5.28751]
[1777948087239,41.19,80476.24,0.0,0.94383,6e-05,5.285]
[1777948092270,41.19,80477.99,0.0,0.94393,6e-05,5.27813]
[1777948097305,41.19,80478.05,0.0,0.94392,6e-05,5.27842]
[1777948102340,41.19,80478.59,0.0,0.94395,6e-05,5.27664]
[1777948107375,41.19,80478.36,0.0,0.94393,6e-05,5.27815]
[1777948112410,41.19,80478.46,0.0,0.94397,6e-05,5.27304]
[1777948117444,41.2,80474.71,0.0,0.94375,6e-05,5.28961]
[1777948122479,41.2,80475.43,0.0,0.94378,6e-05,5.28698]
[1777948127514,41.2,80476.44,0.0,0.94384,6e-05,5.28322]
[1777948132550,41.2,80475.98,0.0,0.9438,6e-05,5.28576]
[1777948137585,41.2,80473.4,0.0,0.94364,6e-05,5.29738]
[1777948140607,41.2,80467.36,0.0,0.94328,6e-05,5.32365]
[1777948141614,41.2,80457.65,0.0,0.9427,6e-05,5.36569]
[1777948142621,41.2,80453.26,0.0,0.94244,6e-05,5.38474]
[1777948147656,41.2,80444.75,0.0,0.94193,6e-05,5.42174]
[1777948152691,41.2,80440.63,0.0,0.94168,6e-05,5.43961]
[1777948157726,41.2,80438.56,0.0,0.94156,6e-05,5.44853]
[1777948163768,41.2,80436.82,0.0,0.94145,6e-05,5.45601]
[1777948168804,41.2,80435.44,0.0,0.94137,6e-05,5.46196]
[1777948173839,41.2,80433.39,0.0,0.9413,6e-05,5.4656]
[1777948177867,41.2,80438.63,0.0,0.94162,6e-05,5.44263]
[1777948178874,41.2,80442.18,0.0,0.94183,6e-05,5.42716]
[1777948182906,41.2,80441.6,0.0,0.94179,6e-05,5.42996]
[1777948183911,41.2,80434.65,0.0,0.94137,6e-05,5.4604]
[1777948184919,41.2,80432.46,0.0,0.94124,6e-05,5.47002]
[1777948186932,41.2,80427.16,0.0,0.94091,6e-05,5.49329]
[1777948191968,41.2,80432.91,0.0,0.94127,6e-05,5.46799]
[1777948197007,41.2,80434.21,0.0,0.94134,6e-05,5.46241]
[1777948202044,41.2,80439.99,0.0,0.94169,6e-05,5.43728]
[1777948204056,41.2,80441.96,0.0,0.94181,6e-05,5.42882]
[1777948209092,41.21,80442.2,0.0,0.94182,6e-05,5.42812]
[1777948214126,41.21,80441.14,0.0,0.94175,6e-05,5.43308]
[1777948219717,41.21,80438.9,0.0,0.94161,6e-05,5.44321]
[1777948225205,41.21,80439.95,0.0,0.94167,6e-05,5.4389]
[1777948230242,41.21,80442.15,0.0,0.9418,6e-05,5.4296]
[1777948235275,41.21,80442.99,0.0,0.9419,6e-05,5.42108]
[1777948240309,41.21,80442.67,0.0,0.94187,6e-05,5.42295]
[1777948242323,41.21,80437.35,0.0,0.94154,6e-05,5.44635]
[1777948244338,41.21,80437.08,0.0,0.94153,6e-05,5.44763]
[1777948249942,41.21,80439.86,0.0,0.94169,6e-05,5.43591]
[1777948252394,41.21,80444.37,0.0,0.94196,6e-05,5.41645]
[1777948255414,41.22,80439.22,0.0,0.94164,6e-05,5.43927]
[1777948260450,41.22,80437.27,0.0,0.94152,6e-05,5.44818]
[1777948266491,41.22,80438.55,0.0,0.94159,6e-05,5.44326]
[1777948271526,41.22,80439.04,0.0,0.94161,6e-05,5.44162]
[1777948276580,41.22,80439.38,0.0,0.94163,6e-05,5.44052]
[1777948281612,41.22,80440.3,0.0,0.94168,6e-05,5.437]
[1777948286647,41.22,80444.38,0.0,0.94192,6e-05,5.41962]
[1777948291682,41.23,80446.64,0.0,0.9421,6e-05,5.40503]
[1777948295710,41.23,80451.84,0.0,0.9424,6e-05,5.38293]
[1777948300748,41.23,80454.62,0.0,0.94256,6e-05,5.37157]
[1777948305782,41.23,80459.73,0.0,0.94285,6e-05,5.35018]
[1777948310819,41.23,80463.63,0.0,0.94308,6e-05,5.33396]
[1777948315852,41.24,80468.41,0.0,0.94335,6e-05,5.31401]
[1777948320887,41.24,80456.13,0.0,0.94261,6e-05,5.36768]
[1777948321894,41.24,80447.8,0.0,0.94211,6e-05,5.40429]
[1777948322902,41.24,80447.38,0.0,0.94208,6e-05,5.40609]
[1777948327935,41.24,80446.28,0.0,0.94202,6e-05,5.41076]
[1777948332970,41.24,80446.09,0.0,0.94201,6e-05,5.41159]
[1777948338006,41.24,80445.47,0.0,0.94197,6e-05,5.41433]
[1777948343040,41.24,80441.21,0.0,0.94171,6e-05,5.43298]
[1777948348078,41.24,80440.82,0.0,0.94169,6e-05,5.43468]
[1777948353111,41.24,80440.19,0.0,0.9417,6e-05,5.43221]
[1777948358146,41.24,80441.16,0.0,0.94176,6e-05,5.42811]
[1777948363180,41.24,80439.83,0.0,0.94167,6e-05,5.43413]
[1777948368217,41.24,80440.58,0.0,0.94171,6e-05,5.43104]
[1777948373251,41.24,80440.24,0.0,0.94169,6e-05,5.4327]
[1777948379293,41.24,80440.95,0.0,0.94173,6e-05,5.42986]
[1777948385335,41.24,80439.33,0.0,0.94163,6e-05,5.43719]
[1777948390945,41.24,80438.29,0.0,0.94156,6e-05,5.44197]
[1777948396411,41.25,80437.68,0.0,0.94152,6e-05,5.44482]
[1777948401447,41.25,80437.09,0.0,0.94149,6e-05,5.44757]
[1777948406482,41.25,80437.04,0.0,0.94148,6e-05,5.44793]
[1777948411517,41.25,80436.89,0.0,0.94152,6e-05,5.44346]
[1777948416551,41.25,80435.41,0.0,0.94143,6e-05,5.45008]
[1777948418565,41.25,80426.33,0.0,0.94087,6e-05,5.4899]
[1777948419573,41.25,80423.44,0.0,0.9407,6e-05,5.50257]
[1777948424612,41.25,80419.21,0.0,0.94044,6e-05,5.5208]
[1777948431227,41.24,80417.79,0.0,0.94036,6e-05,5.52656]
[1777948433671,41.24,80427.28,0.0,0.94095,6e-05,5.48463]
[1777948438705,41.24,80430.18,0.0,0.94112,6e-05,5.47192]
[1777948443742,41.24,80429.09,0.0,0.94106,6e-05,5.47669]
[1777948446770,41.24,80421.44,0.0,0.94059,6e-05,5.5102]
[1777948448777,41.24,80431.03,0.0,0.94118,6e-05,5.46804]
[1777948454822,41.24,80431.91,0.0,0.94123,6e-05,5.46423]
[1777948459857,41.24,80428.58,0.0,0.94103,6e-05,5.47879]
[1777948464891,41.24,80427.96,0.0,0.94099,6e-05,5.48143]
[1777948469928,41.24,80426.77,0.0,0.94092,6e-05,5.48653]
[1777948474961,41.24,80423.32,0.0,0.94076,6e-05,5.49624]
[1777948479997,41.24,80421.46,0.0,0.94065,6e-05,5.50422]
[1777948485032,41.24,80421.82,0.0,0.94068,6e-05,5.50244]
[1777948491074,41.24,80416.66,0.0,0.94036,6e-05,5.52487]
[1777948497116,41.24,80416.45,0.0,0.94036,6e-05,5.52535]
[1777948498123,41.24,80422.4,0.0,0.94072,6e-05,5.49907]
[1777948499130,41.24,80433.9,0.0,0.94143,6e-05,5.4486]
[1777948500139,41.24,80439.36,0.0,0.94176,6e-05,5.4248]
[1777948505171,41.24,80440.83,0.0,0.94184,6e-05,5.41877]
[1777948510207,41.24,80439.83,0.0,0.94178,6e-05,5.42351]
[1777948511213,41.24,80445.77,0.0,0.94213,6e-05,5.39771]
[1777948513227,41.24,80450.77,0.0,0.94243,6e-05,5.37621]
[1777948515242,41.24,80457.18,0.0,0.94281,6e-05,5.3487]
[1777948520276,41.24,80462.63,0.0,0.94312,6e-05,5.32594]
[1777948525311,41.25,80465.16,0.0,0.94326,6e-05,5.31579]
[1777948527326,41.25,80472.07,0.0,0.94367,6e-05,5.28638]
[1777948532360,41.25,80476.64,0.0,0.94398,6e-05,5.26246]
[1777948533368,41.25,80483.94,0.0,0.9444,6e-05,5.23143]
[1777948534374,41.25,80487.12,0.0,0.94458,6e-05,5.2181]
[1777948539410,41.26,80493.09,0.0,0.94491,6e-05,5.19397]
[1777948541424,41.26,80497.1,0.0,0.94514,6e-05,5.17756]
[1777948546459,41.26,80494.97,0.0,0.94499,6e-05,5.1881]
[1777948552077,41.27,80495.1,0.0,0.94498,6e-05,5.18929]
[1777948557537,41.27,80496.86,0.0,0.94506,6e-05,5.18318]
[1777948562571,41.28,80497.82,0.0,0.9451,6e-05,5.18058]
[1777948566600,41.28,80503.29,0.0,0.94539,6e-05,5.15857]
[1777948567607,41.28,80504.49,0.0,0.94546,6e-05,5.15382]
[1777948570627,41.29,80512.46,0.0,0.9459,6e-05,5.12121]
[1777948572217,41.29,80515.58,0.0,0.94607,6e-05,5.1089]
[1777948577677,41.29,80513.07,0.0,0.9459,6e-05,5.12154]
[1777948583720,41.3,80509.75,0.0,0.94568,6e-05,5.13798]
[1777948588757,41.31,80512.17,0.0,0.94579,6e-05,5.12991]
[1777948590770,41.31,80529.15,0.0,0.94674,6e-05,5.0596]
[1777948592361,41.32,80531.63,0.0,0.94691,6e-05,5.04524]
[1777948594798,41.32,80519.72,0.0,0.94622,6e-05,5.09611]
[1777948595805,41.32,80518.12,0.0,0.94613,6e-05,5.1033]
[1777948600840,41.33,80520.04,0.0,0.9462,6e-05,5.09802]
[1777948605874,41.34,80518.75,0.0,0.94608,6e-05,5.10659]
[1777948610910,41.35,80516.76,0.0,0.94591,6e-05,5.1193]
[1777948617958,41.37,80516.76,0.0,0.94583,6e-05,5.12539]
[1777948621987,41.38,80505.52,0.0,0.94514,6e-05,5.17609]
[1777948624010,41.39,80499.15,0.0,0.94476,6e-05,5.20453]
[1777948629039,41.4,80507.88,0.0,0.94521,6e-05,5.17127]
[1777948630050,41.4,80515.44,0.0,0.94563,6e-05,5.14026]
[1777948635079,41.42,80516.33,0.0,0.94562,6e-05,5.14081]
[1777948637093,41.42,80521.83,0.0,0.94592,6e-05,5.11906]
[1777948642129,41.43,80521.73,0.0,0.94586,6e-05,5.12357]
[1777948647166,41.47,80520.4,0.0,0.94562,6e-05,5.14168]
[1777948652199,41.51,80525.29,0.0,0.94579,6e-05,5.12723]
[1777948654214,41.51,80530.74,0.0,0.94608,6e-05,5.10618]
[1777948659249,41.53,80532.06,0.0,0.94609,6e-05,5.10512]
[1777948664282,41.64,80535.0,0.0,0.94579,6e-05,5.12803]
[1777948668311,41.72,80549.81,0.0,0.94629,6e-05,5.09124]
[1777948669318,41.72,80552.53,0.0,0.94644,6e-05,5.08083]
[1777948674353,41.81,80552.04,0.0,0.94605,6e-05,5.10965]
[1777948679388,41.89,80557.12,0.0,0.946,6e-05,5.11384]
[1777948682409,41.96,80564.08,0.0,0.94609,6e-05,5.10784]
[1777948683416,41.99,80566.43,0.0,0.94611,6e-05,5.10582]
[1777948688451,42.09,80578.41,0.0,0.94638,6e-05,5.0868]
[1777948689457,42.09,80577.26,0.0,0.94631,6e-05,5.09191]
[1777948692478,42.09,80559.53,0.0,0.9453,6e-05,5.16666]
[1777948693485,42.1,80553.08,0.0,0.94492,6e-05,5.19414]
[1777948694493,42.1,80549.79,0.0,0.94473,6e-05,5.20848]
[1777948696517,42.1,80543.03,0.0,0.94433,6e-05,5.23746]
[1777948700537,42.1,80535.66,0.0,0.9439,6e-05,5.26889]
[1777948702550,42.1,80531.52,0.0,0.94365,6e-05,5.28729]
[1777948707585,42.11,80532.33,0.0,0.94367,6e-05,5.28587]
[1777948711616,42.11,80540.52,0.0,0.94419,6e-05,5.24658]
[1777948712620,42.11,80543.24,0.0,0.94434,6e-05,5.23534]
[1777948714634,42.11,80546.34,0.0,0.94451,6e-05,5.22272]
[1777948719669,42.12,80544.71,0.0,0.94441,6e-05,5.23041]
[1777948721682,42.12,80555.77,0.0,0.94503,6e-05,5.18466]
[1777948723277,42.12,80557.87,0.0,0.94514,6e-05,5.17645]
[1777948727725,42.12,80563.28,0.0,0.94543,6e-05,5.15504]
[1777948730756,42.13,80568.39,0.0,0.94571,6e-05,5.13475]
[1777948735793,42.13,80565.17,0.0,0.94549,6e-05,5.15076]
[1777948739821,42.14,80571.41,0.0,0.94581,6e-05,5.12766]
[1777948740827,42.14,80578.96,0.0,0.94622,6e-05,5.09727]
[1777948741835,42.15,80580.8,0.0,0.94631,6e-05,5.09045]
[1777948746870,42.2,80588.77,0.0,0.94653,6e-05,5.07477]
[1777948749898,42.21,80631.37,0.0,0.94881,5e-05,4.9046]
[1777948750904,42.21,80646.9,0.0,0.94962,5e-05,4.84327]
[1777948751912,42.21,80654.07,0.0,0.94999,5e-05,4.81555]
[1777948753502,42.26,80658.19,0.0,0.95001,5e-05,4.81463]
[1777948754933,42.29,80663.39,0.0,0.95018,5e-05,4.80179]
[1777948755940,42.29,80669.32,0.0,0.95048,5e-05,4.77923]
[1777948756958,42.32,80667.47,0.0,0.95027,5e-05,4.79483]
[1777948759967,42.4,80661.11,0.0,0.94963,5e-05,4.8435]
[1777948763572,42.47,80694.27,0.0,0.95105,5e-05,4.73637]
[1777948765016,42.5,80692.07,0.0,0.95082,5e-05,4.75409]
[1777948766026,42.51,80697.18,0.0,0.95106,5e-05,4.73599]
[1777948769051,42.57,80707.08,0.0,0.95133,5e-05,4.71544]
[1777948770055,42.6,80713.04,0.0,0.95151,5e-05,4.70163]
[1777948771069,42.63,80710.13,0.0,0.95129,5e-05,4.71737]
[1777948772065,42.66,80722.95,0.0,0.95182,5e-05,4.677]
[1777948773643,42.73,80714.3,0.0,0.95113,5e-05,4.73011]
[1777948774078,42.73,80714.3,0.0,0.95112,5e-05,4.73101]
[1777948779114,42.75,80712.21,0.0,0.95095,5e-05,4.74349]
[1777948781128,42.75,80706.89,0.0,0.95066,5e-05,4.7658]
[1777948782135,42.75,80697.22,0.0,0.95015,5e-05,4.80421]
[1777948784149,42.76,80701.84,0.0,0.95037,5e-05,4.78776]
[1777948785157,42.76,80710.28,0.0,0.95079,5e-05,4.75583]
[1777948788177,42.8,80703.58,0.0,0.95032,5e-05,4.79208]
[1777948790191,42.85,80695.33,0.0,0.9497,5e-05,4.8393]
[1777948792205,42.89,80689.42,0.0,0.94923,5e-05,4.87467]
[1777948797239,42.9,80692.39,0.0,0.94933,5e-05,4.86712]
[1777948801268,42.93,80698.8,0.0,0.94955,5e-05,4.85082]
[1777948802278,42.93,80692.86,0.0,0.94923,5e-05,4.87473]
[1777948803284,42.94,80684.8,0.0,0.9488,5e-05,4.90747]
[1777948804288,42.94,80679.22,0.0,0.94849,5e-05,4.93049]
[1777948805296,42.94,80669.98,0.0,0.94799,5e-05,4.96803]
[1777948806304,42.97,80666.75,0.0,0.9477,5e-05,4.98995]
[1777948811339,43.12,80668.57,0.0,0.94723,5e-05,5.02552]
[1777948816374,43.15,80662.18,0.0,0.94674,5e-05,5.06226]
[1777948817380,43.15,80656.97,0.0,0.94645,5e-05,5.08344]
[1777948819395,43.17,80651.92,0.0,0.9461,5e-05,5.1097]
[1777948820402,43.18,80658.01,0.0,0.94639,5e-05,5.08798]
[1777948821408,43.18,80655.94,0.0,0.94627,5e-05,5.09658]
[1777948824430,43.19,80652.26,0.0,0.94606,5e-05,5.11218]
[1777948829465,43.19,80649.49,0.0,0.94589,5e-05,5.12467]
[1777948834501,43.2,80649.96,0.0,0.94595,5e-05,5.11888]
[1777948837524,43.2,80644.82,0.0,0.94566,5e-05,5.14026]
[1777948842557,43.2,80646.38,0.0,0.94573,5e-05,5.13503]
[1777948845578,43.2,80654.7,0.0,0.94618,5e-05,5.10219]
[1777948846585,43.2,80656.13,0.0,0.94625,5e-05,5.09671]
[1777948851621,43.21,80652.16,0.0,0.94602,5e-05,5.11377]
[1777948854646,43.21,80647.42,0.0,0.94576,5e-05,5.13338]
[1777948859678,43.21,80645.15,0.0,0.94562,5e-05,5.14326]
[1777948862699,43.21,80656.5,0.0,0.94624,5e-05,5.09805]
[1777948863707,43.21,80655.98,0.0,0.94621,5e-05,5.10032]
[1777948866729,43.22,80661.13,0.0,0.94648,5e-05,5.08026]
[1777948870755,43.22,80664.14,0.0,0.94663,5e-05,5.06908]
[1777948875790,43.22,80663.38,0.0,0.94657,5e-05,5.07323]
[1777948880831,43.23,80670.28,0.0,0.94693,5e-05,5.04689]
[1777948881832,43.23,80669.51,0.0,0.94688,5e-05,5.05024]
[1777948886867,43.23,80665.63,0.0,0.94665,5e-05,5.06712]
[1777948888880,43.23,80660.09,0.0,0.94635,5e-05,5.08976]
[1777948894502,43.24,80660.91,0.0,0.94642,5e-05,5.08275]
[1777948897944,43.24,80668.16,0.0,0.9468,5e-05,5.05455]
[1777948902979,43.25,80672.04,0.0,0.947,5e-05,5.04046]
[1777948906000,43.25,80678.72,0.0,0.94734,5e-05,5.01484]
[1777948908016,43.25,80681.68,0.0,0.94749,5e-05,5.0038]
[1777948913051,43.26,80683.68,0.0,0.94757,5e-05,4.99767]
[1777948918085,43.26,80685.25,0.0,0.94763,5e-05,4.99328]
[1777948923120,43.26,80679.22,0.0,0.94732,5e-05,5.01672]
[1777948924712,43.26,80665.52,0.0,0.94658,5e-05,5.07125]
[1777948926145,43.26,80663.4,0.0,0.94647,5e-05,5.0794]
[1777948931178,43.26,80663.68,0.0,0.94647,5e-05,5.07935]
[1777948936214,43.26,80665.7,0.0,0.94659,5e-05,5.07091]
[1777948941251,43.26,80664.23,0.0,0.94653,5e-05,5.07509]
[1777948946284,43.25,80663.89,0.0,0.94653,5e-05,5.07473]
[1777948951319,43.25,80662.08,0.0,0.94651,5e-05,5.07516]
[1777948953333,43.25,80652.5,0.0,0.94599,5e-05,5.11331]
[1777948954925,43.25,80646.59,0.0,0.94567,5e-05,5.13716]
[1777948962398,43.25,80642.75,0.0,0.94545,5e-05,5.15342]
[1777948964410,43.25,80638.37,0.0,0.9452,6e-05,5.17122]
[1777948968439,43.25,80632.68,0.0,0.94489,6e-05,5.19436]
[1777948973474,43.25,80629.56,0.0,0.94471,6e-05,5.2071]
[1777948978509,43.25,80626.41,0.0,0.94454,6e-05,5.21986]
[1777948980524,43.25,80632.63,0.0,0.94489,6e-05,5.1946]
[1777948981531,43.25,80634.01,0.0,0.94496,6e-05,5.18904]
[1777948986566,43.25,80634.18,0.0,0.94498,6e-05,5.18751]
[1777948991601,43.24,80631.15,0.0,0.94485,6e-05,5.19734]
[1777948994623,43.23,80639.53,0.0,0.94533,5e-05,5.162]
[1777948995629,43.23,80644.15,0.0,0.94559,5e-05,5.14294]
[1777948997644,43.23,80649.33,0.0,0.94588,5e-05,5.12132]
[1777948999658,43.23,80653.38,0.0,0.94611,5e-05,5.10435]
[1777949002684,43.22,80659.74,0.0,0.94647,5e-05,5.07786]
[1777949004697,43.22,80662.86,0.0,0.94665,5e-05,5.06479]
[1777949009731,43.22,80666.67,0.0,0.94688,5e-05,5.04772]
[1777949014770,43.22,80666.59,0.0,0.94692,5e-05,5.04319]
[1777949016784,43.22,80672.37,0.0,0.94722,5e-05,5.02078]
[1777949018798,43.22,80674.7,0.0,0.94733,5e-05,5.01218]
[1777949022844,43.22,80715.41,0.0,0.94946,5e-05,4.85332]
[1777949023853,43.22,80731.15,0.0,0.95026,5e-05,4.7924]
[1777949024862,43.23,80737.03,0.0,0.95056,5e-05,4.77023]
[1777949027876,43.23,80738.43,0.0,0.95062,5e-05,4.76532]
[1777949032911,43.23,80741.12,0.0,0.95075,5e-05,4.75577]
[1777949037945,43.23,80746.68,0.0,0.95102,5e-05,4.73533]
[1777949040983,43.23,80759.17,0.0,0.95164,5e-05,4.6881]
[1777949041980,43.24,80778.49,0.0,0.95258,5e-05,4.61551]
[1777949042985,43.24,80778.66,0.0,0.95259,5e-05,4.61525]
[1777949043992,43.24,80772.32,0.0,0.95227,5e-05,4.63953]
[1777949045000,43.24,80775.78,0.0,0.95244,5e-05,4.62683]
[1777949050038,43.25,80771.21,0.0,0.95219,5e-05,4.64589]
[1777949052053,43.25,80765.6,0.0,0.9519,5e-05,4.66778]
[1777949053063,43.25,80760.43,0.0,0.95164,5e-05,4.6877]
[1777949055073,43.25,80758.43,0.0,0.95154,5e-05,4.69585]
[1777949060107,43.26,80757.82,0.0,0.95149,5e-05,4.69949]
[1777949065738,43.26,80767.43,0.0,0.95194,5e-05,4.66462]
[1777949068165,43.26,80772.93,0.0,0.95221,5e-05,4.64448]
[1777949070178,43.27,80778.71,0.0,0.95248,5e-05,4.62339]
[1777949072192,43.27,80780.71,0.0,0.95262,5e-05,4.61171]
[1777949075808,43.27,80772.86,0.0,0.95221,5e-05,4.64284]
[1777949079242,43.28,80769.93,0.0,0.95205,5e-05,4.65494]
[1777949080249,43.28,80775.28,0.0,0.95231,5e-05,4.63509]
[1777949081256,43.28,80779.52,0.0,0.95252,5e-05,4.61949]
[1777949086291,43.29,80783.1,0.0,0.95267,5e-05,4.60799]
[1777949091326,43.29,80784.02,0.0,0.95269,5e-05,4.60641]
[1777949096362,43.3,80781.93,0.0,0.95256,5e-05,4.61606]
[1777949098376,43.3,80787.03,0.0,0.9528,5e-05,4.5976]
[1777949100390,43.3,80792.31,0.0,0.95305,5e-05,4.57858]
[1777949104431,43.31,80799.07,0.0,0.95336,5e-05,4.55491]
[1777949106024,43.33,80871.75,0.0,0.95667,5e-05,4.29652]
[1777949107449,43.36,80871.8,0.0,0.95657,5e-05,4.30466]
[1777949108455,43.36,80856.62,0.0,0.95586,5e-05,4.36012]
[1777949109464,43.37,80861.51,0.0,0.95608,5e-05,4.3432]
[1777949112483,43.38,80875.1,0.0,0.95667,5e-05,4.29666]
[1777949113489,43.38,80877.43,0.0,0.95677,5e-05,4.28916]
[1777949117518,43.39,80869.79,0.0,0.95638,5e-05,4.31987]
[1777949121547,43.4,80880.55,0.0,0.95682,5e-05,4.28458]
[1777949122554,43.4,80885.83,0.0,0.95705,4e-05,4.26663]
[1777949126165,43.42,80880.01,0.0,0.95675,5e-05,4.2909]
[1777949128597,43.42,80885.05,0.0,0.95695,5e-05,4.27466]
[1777949133632,43.44,80881.43,0.0,0.95678,5e-05,4.28724]
[1777949134644,43.44,80865.11,0.0,0.95603,5e-05,4.34633]
[1777949135648,43.44,80869.63,0.0,0.95623,5e-05,4.33055]
[1777949137662,43.45,80869.62,0.0,0.95621,5e-05,4.33162]
[1777949139676,43.45,80875.1,0.0,0.95645,5e-05,4.31331]
[1777949144712,43.47,80854.2,0.0,0.95543,5e-05,4.39295]
[1777949146728,43.47,80847.68,0.0,0.95513,5e-05,4.41701]
[1777949147732,43.47,80835.06,0.0,0.95453,5e-05,4.46374]
[1777949148739,43.47,80831.38,0.0,0.95435,5e-05,4.47753]
[1777949149746,43.47,80821.24,0.0,0.95385,5e-05,4.51593]
[1777949150753,43.48,80814.62,0.0,0.95353,5e-05,4.54088]
[1777949151763,43.48,80820.74,0.0,0.95382,5e-05,4.51825]
[1777949152766,43.48,80822.63,0.0,0.9539,5e-05,4.51234]
[1777949154781,43.48,80813.18,0.0,0.95344,5e-05,4.54828]
[1777949155787,43.48,80807.31,0.0,0.95315,5e-05,4.57052]
[1777949158809,43.49,80785.55,0.0,0.95207,5e-05,4.65305]
[1777949161834,43.49,80771.0,0.0,0.95134,5e-05,4.7088]
[1777949166867,43.49,80765.05,0.0,0.95103,5e-05,4.73246]
[1777949167874,43.49,80750.28,0.0,0.95029,5e-05,4.7889]
[1777949168881,43.49,80740.53,0.0,0.94979,5e-05,4.82637]
[1777949169888,43.49,80734.7,0.0,0.94949,5e-05,4.84884]
[1777949170895,43.49,80725.2,0.0,0.94901,5e-05,4.88555]
[1777949171903,43.49,80720.0,0.0,0.94874,5e-05,4.90522]
[1777949173916,43.49,80714.58,0.0,0.94847,5e-05,4.92552]
[1777949178951,43.48,80706.79,0.0,0.9481,5e-05,4.95342]
[1777949179959,43.48,80698.1,0.0,0.94765,5e-05,4.98684]
[1777949183986,43.43,80691.67,0.0,0.94751,5e-05,4.99737]
[1777949184994,43.43,80682.42,0.0,0.94702,5e-05,5.03315]
[1777949187017,43.42,80669.57,0.0,0.94636,5e-05,5.0826]
[1777949190032,43.41,80663.45,0.0,0.94606,5e-05,5.10451]
[1777949195065,43.4,80667.35,0.0,0.94637,5e-05,5.07969]
[1777949197079,43.39,80672.76,0.0,0.94669,5e-05,5.0566]
[1777949199100,43.37,80682.77,0.0,0.94733,5e-05,5.00901]
[1777949200101,43.35,80687.83,0.0,0.94768,5e-05,4.98225]
[1777949205138,43.24,80688.56,0.0,0.94814,5e-05,4.94793]
[1777949210176,43.16,80692.19,0.0,0.94865,5e-05,4.90962]
[1777949212222,43.16,80677.8,0.0,0.9479,5e-05,4.96513]
[1777949213263,43.16,80666.44,0.0,0.9473,5e-05,5.01013]
[1777949214247,43.16,80654.32,0.0,0.94665,5e-05,5.05843]
[1777949215241,43.15,80652.15,0.0,0.94654,5e-05,5.06593]
[1777949220277,43.15,80654.33,0.0,0.94668,5e-05,5.05592]
[1777949223297,43.14,80648.13,0.0,0.94635,5e-05,5.07991]
[1777949228332,43.13,80643.4,0.0,0.94616,5e-05,5.09442]
[1777949233368,43.09,80644.31,0.0,0.94637,5e-05,5.07849]
[1777949234375,43.08,80638.14,0.0,0.94608,5e-05,5.10003]
[1777949236950,43.04,80625.26,0.0,0.94554,6e-05,5.13961]
[1777949239410,42.96,80617.79,0.0,0.94542,6e-05,5.14762]
[1777949244446,42.91,80628.77,0.0,0.94623,5e-05,5.08768]
[1777949249479,42.91,80632.2,0.0,0.94644,5e-05,5.07231]
[1777949250487,42.91,80646.91,0.0,0.94724,5e-05,5.01307]
[1777949253508,42.9,80652.23,0.0,0.94758,5e-05,4.98618]
[1777949257091,42.9,80645.91,0.0,0.94725,5e-05,5.01091]
[1777949262571,42.9,80647.41,0.0,0.94735,5e-05,5.00385]
[1777949267168,42.9,80640.36,0.0,0.94698,5e-05,5.03084]
[1777949268616,42.89,80637.2,0.0,0.94682,5e-05,5.04309]
[1777949269621,42.89,80628.87,0.0,0.94637,5e-05,5.07632]
[1777949274656,42.88,80627.76,0.0,0.94635,5e-05,5.0773]
[1777949275662,42.88,80639.43,0.0,0.947,5e-05,5.02968]
[1777949277238,42.87,80649.16,0.0,0.94754,5e-05,4.98931]
[1777949280697,42.87,80656.0,0.0,0.94793,5e-05,4.96]
[1777949282712,42.86,80650.61,0.0,0.94766,5e-05,4.98015]
[1777949284726,42.86,80648.42,0.0,0.94756,5e-05,4.98749]
[1777949289761,42.85,80649.29,0.0,0.94766,5e-05,4.9805]
[1777949294795,42.84,80650.41,0.0,0.94776,5e-05,4.9725]
[1777949297383,42.83,80660.68,0.0,0.94834,5e-05,4.92958]
[1777949302856,42.82,80662.98,0.0,0.9485,5e-05,4.91726]
[1777949303863,42.82,80656.89,0.0,0.94819,5e-05,4.94078]
[1777949304870,42.81,80658.01,0.0,0.94826,5e-05,4.93566]
[1777949309906,42.8,80658.82,0.0,0.94834,5e-05,4.92917]
[1777949314941,42.79,80651.45,0.0,0.94804,5e-05,4.95016]
[1777949315948,42.79,80643.57,0.0,0.94763,5e-05,4.9809]
[1777949316955,42.79,80636.71,0.0,0.94727,5e-05,5.00764]
[1777949317961,42.78,80633.79,0.0,0.94712,5e-05,5.01858]
[1777949322997,42.77,80638.47,0.0,0.94742,5e-05,4.99596]
[1777949328031,42.76,80638.99,0.0,0.9475,5e-05,4.99022]
[1777949331054,42.75,80632.73,0.0,0.94719,5e-05,5.01311]
[1777949332060,42.75,80631.18,0.0,0.94712,5e-05,5.01856]
[1777949337094,42.74,80628.73,0.0,0.94704,5e-05,5.02448]
[1777949342134,42.72,80623.06,0.0,0.94678,5e-05,5.04337]
[1777949343138,42.7,80604.93,0.0,0.94589,6e-05,5.10875]
[1777949344145,42.67,80602.98,0.0,0.94591,6e-05,5.10768]
[1777949348174,42.55,80597.61,0.0,0.94607,6e-05,5.09502]
[1777949350186,42.52,80584.65,0.0,0.9455,6e-05,5.13659]
[1777949351196,42.5,80569.72,0.0,0.94471,6e-05,5.19432]
[1777949352202,42.49,80566.32,0.0,0.94458,6e-05,5.20378]
[1777949357237,42.42,80565.22,0.0,0.94483,6e-05,5.1857]
[1777949359249,42.39,80573.32,0.0,0.94539,6e-05,5.14468]
[1777949362271,42.36,80576.44,0.0,0.94569,6e-05,5.12246]
[1777949366298,42.32,80572.61,0.0,0.94563,6e-05,5.12608]
[1777949368320,42.3,80564.51,0.0,0.94527,6e-05,5.15259]
[1777949370329,42.27,80553.52,0.0,0.94476,6e-05,5.19017]
[1777949375365,42.21,80551.67,0.0,0.94497,6e-05,5.17302]
[1777949380401,42.19,80544.67,0.0,0.94467,6e-05,5.19479]
[1777949383421,42.19,80549.76,0.0,0.94495,6e-05,5.17388]
[1777949384429,42.19,80558.27,0.0,0.94543,6e-05,5.13878]
[1777949389463,42.19,80556.62,0.0,0.94533,6e-05,5.1464]
[1777949394498,42.19,80553.74,0.0,0.94516,6e-05,5.15898]
[1777949397520,42.19,80541.26,0.0,0.94444,6e-05,5.21112]
[1777949400540,42.19,80547.06,0.0,0.94477,6e-05,5.18709]
[1777949402118,42.19,80548.8,0.0,0.94487,6e-05,5.18006]
[1777949403561,42.19,80556.29,0.0,0.94529,6e-05,5.14929]
[1777949406586,42.2,80570.22,0.0,0.94606,6e-05,5.09244]
[1777949412193,42.2,80572.34,0.0,0.94616,6e-05,5.08501]
[1777949416653,42.2,80584.72,0.0,0.94683,6e-05,5.03566]
[1777949417661,42.21,80603.12,0.0,0.94784,5e-05,4.96136]
[1777949420680,42.21,80608.19,0.0,0.94809,5e-05,4.94229]
[1777949425715,42.22,80609.06,0.0,0.94811,5e-05,4.94125]
[1777949430751,42.23,80605.69,0.0,0.94789,5e-05,4.95722]
[1777949433775,42.23,80594.44,0.0,0.94731,5e-05,4.999]
[1777949438808,42.24,80595.41,0.0,0.94734,5e-05,4.99713]
[1777949445856,42.25,80595.0,0.0,0.94727,5e-05,5.0017]
[1777949450893,42.25,80594.99,0.0,0.94725,5e-05,5.00379]
[1777949455927,42.26,80594.94,0.0,0.94722,5e-05,5.00606]
[1777949457941,42.26,80581.69,0.0,0.94648,6e-05,5.06088]
[1777949458948,42.26,80578.66,0.0,0.9463,6e-05,5.0736]
[1777949463983,42.27,80580.4,0.0,0.94638,6e-05,5.06802]
[1777949465998,42.27,80571.04,0.0,0.94585,6e-05,5.10696]
[1777949467005,42.27,80568.93,0.0,0.94573,6e-05,5.11587]
[1777949472041,42.28,80571.31,0.0,0.94585,6e-05,5.10718]
[1777949477079,42.28,80573.67,0.0,0.94597,6e-05,5.09855]
[1777949482113,42.28,80576.71,0.0,0.94612,6e-05,5.08713]
[1777949484126,42.28,80582.65,0.0,0.94644,6e-05,5.06328]
[1777949487147,42.29,80588.2,0.0,0.94674,6e-05,5.04143]
[1777949490168,42.29,80593.4,0.0,0.94701,5e-05,5.02121]
[1777949493192,42.29,80587.62,0.0,0.94673,6e-05,5.04063]
[1777949498224,42.3,80587.19,0.0,0.94669,6e-05,5.04402]
[1777949503259,42.3,80589.13,0.0,0.94677,6e-05,5.03776]
[1777949508293,42.31,80590.76,0.0,0.94684,6e-05,5.03281]
[1777949511315,42.31,80585.66,0.0,0.94654,6e-05,5.05459]
[1777949516349,42.32,80588.01,0.0,0.94665,6e-05,5.04657]
[1777949521385,42.32,80590.55,0.0,0.94677,6e-05,5.03783]
[1777949526419,42.33,80590.22,0.0,0.94673,6e-05,5.04079]
[1777949531455,42.33,80588.93,0.0,0.94664,6e-05,5.04793]
[1777949536489,42.34,80584.47,0.0,0.94637,6e-05,5.06761]
[1777949541525,42.34,80584.87,0.0,0.94637,6e-05,5.06728]
[1777949546559,42.35,80580.38,0.0,0.94611,6e-05,5.08697]
[1777949551595,42.35,80584.16,0.0,0.94635,6e-05,5.06773]
[1777949556629,42.36,80582.27,0.0,0.94622,6e-05,5.07683]
[1777949558644,42.36,80575.68,0.0,0.94585,6e-05,5.10433]
[1777949563678,42.36,80573.67,0.0,0.94572,6e-05,5.11371]
[1777949568714,42.37,80568.47,0.0,0.94542,6e-05,5.13614]
[1777949570728,42.37,80561.68,0.0,0.94503,6e-05,5.16447]
[1777949575763,42.37,80561.75,0.0,0.94502,6e-05,5.16488]
[1777949578783,42.37,80551.23,0.0,0.94442,6e-05,5.2087]
[1777949581805,42.37,80559.33,0.0,0.94488,6e-05,5.1753]
[1777949586845,42.37,80561.56,0.0,0.945,6e-05,5.16648]
[1777949591875,42.37,80564.19,0.0,0.94515,6e-05,5.15599]
[1777949595903,42.37,80546.87,0.0,0.94416,6e-05,5.22792]
[1777949599931,42.37,80551.83,0.0,0.94445,6e-05,5.20718]
[1777949604965,42.37,80555.06,0.0,0.94463,6e-05,5.19394]
[1777949610001,42.37,80551.52,0.0,0.94442,6e-05,5.20875]
[1777949615039,42.37,80549.51,0.0,0.94436,6e-05,5.21196]
[1777949616045,42.37,80541.51,0.0,0.9439,6e-05,5.24527]
[1777949617052,42.37,80538.5,0.0,0.94373,6e-05,5.2578]
[1777949620073,42.37,80543.95,0.0,0.94404,6e-05,5.23494]
[1777949621081,42.37,80548.89,0.0,0.94433,6e-05,5.21438]
[1777949623705,42.37,80552.29,0.0,0.94452,6e-05,5.20039]
[1777949629136,42.38,80556.65,0.0,0.94476,6e-05,5.18263]
[1777949634171,42.38,80555.91,0.0,0.94471,6e-05,5.18607]
[1777949639207,42.38,80554.98,0.0,0.94466,6e-05,5.19019]
[1777949644240,42.38,80556.01,0.0,0.94471,6e-05,5.18618]
[1777949647262,42.38,80561.63,0.0,0.94503,6e-05,5.16311]
[1777949648269,42.38,80560.4,0.0,0.94496,6e-05,5.16828]
[1777949654310,42.38,80559.69,0.0,0.94491,6e-05,5.17168]
[1777949659346,42.38,80552.73,0.0,0.94451,6e-05,5.20085]
[1777949660353,42.38,80550.61,0.0,0.94439,6e-05,5.20968]
[1777949665388,42.38,80553.29,0.0,0.94454,6e-05,5.19863]
[1777949669416,42.38,80558.64,0.0,0.94484,6e-05,5.1766]
[1777949671430,42.38,80562.7,0.0,0.94512,6e-05,5.15476]
[1777949676465,42.38,80561.94,0.0,0.94507,6e-05,5.15836]
[1777949680492,42.39,80557.6,0.0,0.94482,6e-05,5.17657]
[1777949685528,42.39,80556.11,0.0,0.94474,6e-05,5.18297]
[1777949690563,42.39,80553.33,0.0,0.94458,6e-05,5.1947]
[1777949692577,42.39,80547.54,0.0,0.94424,6e-05,5.21878]
[1777949697612,42.39,80539.72,0.0,0.9438,6e-05,5.25137]
[1777949699626,42.39,80532.84,0.0,0.9434,6e-05,5.28006]
[1777949701641,42.39,80525.0,0.0,0.94295,6e-05,5.31283]
[1777949703657,42.39,80520.1,0.0,0.94266,6e-05,5.33314]
[1777949708689,42.38,80522.93,0.0,0.94284,6e-05,5.3207]
[1777949712717,42.38,80517.64,0.0,0.94253,6e-05,5.34258]
[1777949714731,42.38,80511.25,0.0,0.94216,6e-05,5.3693]
[1777949719766,42.38,80514.4,0.0,0.94236,6e-05,5.35534]
[1777949720773,42.38,80526.29,0.0,0.94305,6e-05,5.30525]
[1777949722787,42.38,80520.35,0.0,0.94271,6e-05,5.33013]
[1777949727822,42.38,80522.06,0.0,0.94281,6e-05,5.32271]
[1777949734481,42.38,80520.29,0.0,0.94276,6e-05,5.32458]
[1777949739906,42.38,80520.55,0.0,0.94278,6e-05,5.32318]
[1777949744942,42.38,80519.37,0.0,0.94271,6e-05,5.3279]
[1777949747962,42.38,80532.36,0.0,0.94347,6e-05,5.27333]
[1777949749977,42.38,80540.33,0.0,0.94393,6e-05,5.24014]
[1777949754621,42.38,80545.55,0.0,0.94422,6e-05,5.21868]
[1777949760047,42.38,80543.32,0.0,0.94409,6e-05,5.22833]
[1777949765082,42.38,80541.03,0.0,0.94396,6e-05,5.23803]
[1777949767096,42.38,80534.36,0.0,0.94357,6e-05,5.26585]
[1777949769109,42.38,80524.44,0.0,0.943,6e-05,5.30729]
[1777949773141,42.38,80519.42,0.0,0.94271,6e-05,5.32804]
[1777949777167,42.38,80513.77,0.0,0.94239,6e-05,5.35141]
[1777949782202,42.37,80511.28,0.0,0.94225,6e-05,5.36135]
[1777949787237,42.37,80505.63,0.0,0.94193,6e-05,5.38463]
[1777949791268,42.37,80498.93,0.0,0.94159,6e-05,5.40713]
[1777949794902,42.37,80492.78,0.0,0.94123,6e-05,5.43256]
[1777949799324,42.36,80486.53,0.0,0.94087,6e-05,5.45834]
[1777949803353,42.36,80484.72,0.0,0.94078,6e-05,5.46503]
[1777949808388,42.36,80485.54,0.0,0.94084,6e-05,5.46018]
[1777949811417,42.35,80491.09,0.0,0.94119,6e-05,5.43567]
[1777949813425,42.35,80494.6,0.0,0.9414,6e-05,5.42026]
[1777949817452,42.35,80500.91,0.0,0.94179,6e-05,5.3926]
[1777949819466,42.35,80501.62,0.0,0.94184,6e-05,5.38924]
[1777949823494,42.35,80493.95,0.0,0.94139,6e-05,5.42111]
[1777949827522,42.34,80500.34,0.0,0.94178,6e-05,5.39304]
[1777949829537,42.34,80501.38,0.0,0.94185,6e-05,5.38827]
[1777949834577,42.34,80500.95,0.0,0.94184,6e-05,5.38918]
[1777949839610,42.34,80499.06,0.0,0.94174,6e-05,5.39628]
[1777949842627,42.33,80496.63,0.0,0.9416,6e-05,5.40596]
[1777949847662,42.33,80498.33,0.0,0.94172,6e-05,5.39762]
[1777949852697,42.33,80498.74,0.0,0.94181,6e-05,5.38946]
[1777949857732,42.32,80500.08,0.0,0.9419,6e-05,5.3827]
[1777949862766,42.32,80499.34,0.0,0.94188,6e-05,5.38474]
[1777949864781,42.32,80505.71,0.0,0.94226,6e-05,5.3573]
[1777949865788,42.32,80505.53,0.0,0.94225,6e-05,5.35788]
[1777949870822,42.31,80501.15,0.0,0.94201,6e-05,5.37525]
[1777949876865,42.31,80503.3,0.0,0.94215,6e-05,5.36498]
[1777949881899,42.31,80502.52,0.0,0.94212,6e-05,5.36736]
[1777949886934,42.3,80503.03,0.0,0.94216,6e-05,5.36428]
[1777949895608,42.3,80503.65,0.0,0.94222,6e-05,5.36021]
[1777949902039,42.3,80503.04,0.0,0.9422,6e-05,5.36152]
[1777949907074,42.29,80507.34,0.0,0.94246,6e-05,5.34248]
[1777949912110,42.29,80506.8,0.0,0.94249,6e-05,5.33869]
[1777949917144,42.29,80506.28,0.0,0.94247,6e-05,5.34012]
[1777949919158,42.29,80512.78,0.0,0.94286,6e-05,5.31244]
[1777949923188,42.29,80507.22,0.0,0.94254,6e-05,5.33545]
[1777949928222,42.28,80505.48,0.0,0.94244,6e-05,5.34256]
[1777949933256,42.29,80508.68,0.0,0.9426,6e-05,5.3308]
[1777949938292,42.3,80508.82,0.0,0.94259,6e-05,5.33208]
[1777949944334,42.3,80508.23,0.0,0.94252,6e-05,5.33681]
[1777949950375,42.31,80507.87,0.0,0.94247,6e-05,5.34009]
[1777949956029,42.31,80509.19,0.0,0.94253,6e-05,5.33629]
[1777949959439,42.34,80513.2,0.0,0.94265,6e-05,5.32783]
[1777949964474,42.4,80512.27,0.0,0.94233,6e-05,5.35104]
[1777949969511,42.41,80510.72,0.0,0.94221,6e-05,5.35938]
[1777949974546,42.42,80505.67,0.0,0.94194,6e-05,5.37716]
[1777949981595,42.42,80504.9,0.0,0.94187,6e-05,5.38273]
[1777949986629,42.45,80504.81,0.0,0.94176,6e-05,5.39057]
[1777949989651,42.48,80512.18,0.0,0.94206,6e-05,5.36888]
[1777949990658,42.49,80518.39,0.0,0.94238,6e-05,5.34617]
[1777949991664,42.5,80519.5,0.0,0.94239,6e-05,5.34532]
[1777949994686,42.52,80524.24,0.0,0.94261,6e-05,5.33002]
[1777949996700,42.52,80530.11,0.0,0.94294,6e-05,5.3062]
[1777949997707,42.52,80530.8,0.0,0.94297,6e-05,5.30374]
[1777950002742,42.53,80545.02,0.0,0.94376,6e-05,5.24661]
[1777950003751,42.55,80554.37,0.0,0.94423,6e-05,5.21295]
[1777950004757,42.56,80553.72,0.0,0.94411,6e-05,5.2213]
[1777950009792,42.63,80556.86,0.0,0.944,6e-05,5.22977]
[1777950010804,42.63,80550.47,0.0,0.94364,6e-05,5.25628]
[1777950011812,42.63,80548.89,0.0,0.94355,6e-05,5.26282]
[1777950016846,42.64,80550.99,0.0,0.94364,6e-05,5.2563]
[1777950021882,42.68,80552.43,0.0,0.94358,6e-05,5.2606]
[1777950022891,42.68,80545.16,0.0,0.94316,6e-05,5.29125]
[1777950023895,42.68,80546.44,0.0,0.94322,6e-05,5.28629]
[1777950028933,42.68,80542.91,0.0,0.94299,6e-05,5.3029]
[1777950033969,42.69,80542.39,0.0,0.94298,6e-05,5.302]
[1777950036990,42.69,80536.84,0.0,0.94265,6e-05,5.3259]
[1777950042025,42.71,80531.66,0.0,0.94229,6e-05,5.35227]
[1777950047058,42.71,80527.59,0.0,0.94203,6e-05,5.37078]
[1777950051086,42.72,80520.78,0.0,0.94161,6e-05,5.40054]
[1777950056120,42.72,80517.97,0.0,0.94143,6e-05,5.41363]
[1777950061156,42.72,80516.56,0.0,0.94133,6e-05,5.42054]
[1777950062164,42.73,80506.06,0.0,0.94071,6e-05,5.46539]
[1777950065183,42.73,80497.64,0.0,0.94018,6e-05,5.50286]
[1777950070219,42.73,80491.12,0.0,0.93978,6e-05,5.53106]
[1777950072233,42.74,80499.6,0.0,0.94027,6e-05,5.49613]
[1777950077268,42.75,80497.04,0.0,0.94008,6e-05,5.50965]
[1777950081296,42.75,80503.41,0.0,0.94043,6e-05,5.48514]
[1777950086950,42.77,80502.72,0.0,0.94033,6e-05,5.49191]
[1777950093379,42.77,80501.7,0.0,0.94032,6e-05,5.49163]
[1777950098416,42.77,80501.1,0.0,0.94027,6e-05,5.49474]
[1777950103452,42.77,80501.2,0.0,0.94027,6e-05,5.49487]
[1777950108485,42.77,80497.77,0.0,0.94006,6e-05,5.51002]
[1777950111507,42.78,80504.11,0.0,0.94042,6e-05,5.48464]
[1777950117160,42.81,80505.2,0.0,0.94037,6e-05,5.48825]
[1777950122584,42.83,80509.31,0.0,0.94051,6e-05,5.4783]
[1777950127619,42.84,80511.95,0.0,0.94064,6e-05,5.4692]
[1777950132653,42.84,80507.34,0.0,0.94035,6e-05,5.48946]
[1777950133660,42.84,80502.33,0.0,0.94005,6e-05,5.51086]
[1777950135674,42.84,80501.51,0.0,0.94,6e-05,5.5145]
[1777950140710,42.84,80500.47,0.0,0.93993,6e-05,5.51931]
[1777950145744,42.84,80499.96,0.0,0.93989,6e-05,5.52185]
[1777950150782,42.85,80495.32,0.0,0.93961,6e-05,5.54227]
[1777950154813,42.85,80487.88,0.0,0.93918,6e-05,5.57045]
[1777950155818,42.85,80486.76,0.0,0.93912,6e-05,5.57521]
[1777950160852,42.85,80488.73,0.0,0.93924,6e-05,5.5666]
[1777950165886,42.85,80489.83,0.0,0.93931,6e-05,5.56169]
[1777950170921,42.85,80490.62,0.0,0.93936,6e-05,5.55809]
[1777950175957,42.85,80491.95,0.0,0.93944,6e-05,5.55219]
[1777950180992,42.85,80492.0,0.0,0.93945,6e-05,5.55171]
[1777950186029,42.85,80488.01,0.0,0.93921,6e-05,5.56847]
[1777950188043,42.85,80498.34,0.0,0.93984,6e-05,5.52425]
[1777950189050,42.85,80497.58,0.0,0.93979,6e-05,5.52749]
[1777950195091,42.85,80495.62,0.0,0.93967,6e-05,5.53579]
[1777950200127,42.85,80485.75,0.0,0.93905,6e-05,5.57953]
[1777950201134,42.85,80482.15,0.0,0.93883,6e-05,5.59528]
[1777950204155,42.85,80470.48,0.0,0.9381,6e-05,5.64631]
[1777950205162,42.86,80467.87,0.0,0.93794,6e-05,5.65778]
[1777950210197,42.86,80467.53,0.0,0.93791,6e-05,5.66013]
[1777950211205,42.86,80450.78,0.0,0.93692,6e-05,5.72746]
[1777950212211,42.86,80444.28,0.0,0.9365,6e-05,5.7563]
[1777950217245,42.87,80441.87,0.0,0.93632,6e-05,5.76877]
[1777950222280,42.87,80441.87,0.0,0.93631,6e-05,5.76988]
[1777950224295,42.87,80451.31,0.0,0.9369,6e-05,5.72893]
[1777950229329,42.87,80450.61,0.0,0.93685,6e-05,5.73261]
[1777950231344,42.87,80459.97,0.0,0.93742,6e-05,5.69234]
[1777950236382,42.88,80463.42,0.0,0.93762,6e-05,5.67843]
[1777950241414,42.88,80456.33,0.0,0.93717,6e-05,5.71007]
[1777950242421,42.88,80450.13,0.0,0.93678,6e-05,5.73711]
[1777950248077,42.88,80454.01,0.0,0.93702,6e-05,5.72075]
[1777950252492,42.88,80459.98,0.0,0.93738,6e-05,5.6956]
[1777950258147,42.89,80462.05,0.0,0.93749,6e-05,5.68757]
[1777950263568,42.89,80463.27,0.0,0.93755,6e-05,5.68337]
[1777950268603,42.89,80461.89,0.0,0.93746,6e-05,5.69018]
[1777950273638,42.9,80463.34,0.0,0.93759,6e-05,5.67931]
[1777950278674,42.9,80464.05,0.0,0.93762,6e-05,5.67713]
[1777950284717,42.9,80462.31,0.0,0.9375,6e-05,5.68558]
[1777950290759,42.91,80462.4,0.0,0.93749,6e-05,5.68608]
[1777950295794,42.91,80464.54,0.0,0.93761,6e-05,5.67761]
[1777950300829,42.95,80464.49,0.0,0.93744,6e-05,5.69004]
[1777950305866,43.01,80466.2,0.0,0.93729,6e-05,5.70066]
[1777950310901,43.03,80464.99,0.0,0.93711,6e-05,5.71346]
[1777950315937,43.04,80464.5,0.0,0.93704,6e-05,5.71819]
[1777950320973,43.05,80462.9,0.0,0.9369,6e-05,5.72768]
[1777950326007,43.06,80465.1,0.0,0.93701,6e-05,5.72067]
[1777950331042,43.06,80465.3,0.0,0.93704,6e-05,5.71641]
[1777950336076,43.07,80463.2,0.0,0.93689,6e-05,5.72714]
[1777950341111,43.08,80459.87,0.0,0.93665,6e-05,5.74353]
[1777950347153,43.08,80459.09,0.0,0.93656,6e-05,5.74979]
[1777950352189,43.09,80457.41,0.0,0.93642,6e-05,5.75952]
[1777950359242,43.1,80456.31,0.0,0.93634,6e-05,5.76549]
[1777950364274,43.1,80456.24,0.0,0.93633,6e-05,5.76601]
[1777950371323,43.1,80457.77,0.0,0.93642,6e-05,5.75967]
[1777950376357,43.1,80456.76,0.0,0.93636,6e-05,5.76431]
[1777950382400,43.1,80456.21,0.0,0.93632,6e-05,5.76695]
[1777950385421,43.1,80443.63,0.0,0.93552,6e-05,5.82177]
[1777950391463,43.1,80442.91,0.0,0.93554,6e-05,5.81918]
[1777950395490,43.1,80446.96,0.0,0.93579,6e-05,5.80145]
[1777950400526,43.1,80446.81,0.0,0.93578,6e-05,5.80215]
[1777950402540,43.1,80452.29,0.0,0.93613,6e-05,5.77836]
[1777950407574,43.1,80455.45,0.0,0.93632,6e-05,5.76494]
[1777950413225,43.1,80455.53,0.0,0.93632,6e-05,5.76489]
[1777950414633,43.1,80465.85,0.0,0.93696,6e-05,5.72036]
[1777950416643,43.1,80473.52,0.0,0.93743,6e-05,5.68759]
[1777950421678,43.11,80477.04,0.0,0.93764,6e-05,5.67339]
[1777950426714,43.11,80478.45,0.0,0.93771,6e-05,5.66834]
[1777950431748,43.11,80479.89,0.0,0.93779,6e-05,5.66315]
[1777950436784,43.12,80480.91,0.0,0.93783,6e-05,5.65977]
[1777950441819,43.12,80479.16,0.0,0.93771,6e-05,5.66811]
[1777950445847,43.12,80472.33,0.0,0.93729,6e-05,5.69808]
[1777950450882,43.12,80475.64,0.0,0.93748,6e-05,5.68433]
[1777950455916,43.12,80476.72,0.0,0.9376,6e-05,5.67476]
[1777950460952,43.13,80479.03,0.0,0.93773,6e-05,5.66531]
[1777950468001,43.13,80479.17,0.0,0.93773,6e-05,5.66533]
[1777950473645,43.13,80480.16,0.0,0.93778,6e-05,5.66158]
[1777950479077,43.13,80478.79,0.0,0.93769,6e-05,5.66785]
[1777950485122,43.13,80476.64,0.0,0.93756,6e-05,5.67749]
[1777950490157,43.13,80476.78,0.0,0.93756,6e-05,5.67721]
[1777950495191,43.13,80477.55,0.0,0.9376,6e-05,5.6742]
[1777950500227,43.13,80476.78,0.0,0.93755,6e-05,5.67783]
[1777950505261,43.14,80476.88,0.0,0.93755,6e-05,5.67771]
[1777950510297,43.14,80475.46,0.0,0.93746,6e-05,5.68411]
[1777950514324,43.14,80486.81,0.0,0.93821,6e-05,5.63025]
[1777950515331,43.14,80488.6,0.0,0.93832,6e-05,5.62272]
[1777950520367,43.14,80487.3,0.0,0.93823,6e-05,5.62898]
[1777950526409,43.14,80489.19,0.0,0.93833,6e-05,5.62164]
[1777950531451,43.15,80490.28,0.0,0.93839,6e-05,5.61767]
[1777950536479,43.15,80495.47,0.0,0.93869,6e-05,5.59627]
[1777950541514,43.15,80496.65,0.0,0.93875,6e-05,5.59242]
[1777950544534,43.15,80501.55,0.0,0.93904,6e-05,5.57222]
[1777950549569,43.15,80505.47,0.0,0.93927,6e-05,5.5556]
[1777950554605,43.15,80509.37,0.0,0.93952,6e-05,5.53853]
[1777950555612,43.15,80519.08,0.0,0.9401,6e-05,5.49731]
[1777950561654,43.15,80521.46,0.0,0.94024,6e-05,5.48722]
[1777950565682,43.15,80516.14,0.0,0.93993,6e-05,5.50962]
[1777950570718,43.15,80512.99,0.0,0.93974,6e-05,5.52283]
[1777950575751,43.15,80511.48,0.0,0.9397,6e-05,5.52374]
[1777950580787,43.15,80509.58,0.0,0.93959,6e-05,5.53169]
[1777950585822,43.15,80508.89,0.0,0.93955,6e-05,5.5345]
[1777950590857,43.15,80510.3,0.0,0.93963,6e-05,5.52847]
[1777950595892,43.15,80508.09,0.0,0.9395,6e-05,5.53776]
[1777950596898,43.15,80495.13,0.0,0.93872,6e-05,5.59276]
[1777950601934,43.15,80493.16,0.0,0.93861,6e-05,5.6006]
[1777950606968,43.15,80493.24,0.0,0.93862,6e-05,5.59969]
[1777950612009,43.14,80493.74,0.0,0.93866,6e-05,5.59699]
[1777950617039,43.14,80497.08,0.0,0.93887,6e-05,5.58218]
[1777950623082,43.14,80497.42,0.0,0.9389,6e-05,5.58013]
[1777950626104,43.14,80504.89,0.0,0.93936,6e-05,5.54809]
[1777950628117,43.14,80507.24,0.0,0.9395,6e-05,5.53803]
[1777950633151,43.14,80511.98,0.0,0.93984,6e-05,5.51241]
[1777950638187,43.14,80514.65,0.0,0.94,6e-05,5.50104]
[1777950642215,43.14,80523.31,0.0,0.94052,6e-05,5.46448]
[1777950643222,43.14,80527.98,0.0,0.94079,6e-05,5.4449]
[1777950646243,43.14,80531.92,0.0,0.94102,6e-05,5.42867]
[1777950648257,43.14,80538.93,0.0,0.94143,6e-05,5.39956]
[1777950650291,43.14,80542.31,0.0,0.94162,6e-05,5.38576]
[1777950652317,43.14,80555.95,0.0,0.94241,6e-05,5.32921]
[1777950653324,43.14,80562.36,0.0,0.94278,6e-05,5.30313]
[1777950654331,43.14,80564.19,0.0,0.94288,6e-05,5.29586]
[1777950656345,43.15,80555.5,0.0,0.94237,6e-05,5.33266]
[1777950661381,43.15,80547.35,0.0,0.94188,6e-05,5.36765]
[1777950666418,43.15,80549.19,0.0,0.94197,6e-05,5.36094]
[1777950668430,43.15,80554.51,0.0,0.94227,6e-05,5.33928]
[1777950670444,43.16,80559.52,0.0,0.94256,6e-05,5.31906]
[1777950673464,43.16,80566.86,0.0,0.94297,6e-05,5.2896]
[1777950678501,43.16,80566.41,0.0,0.94292,6e-05,5.29298]
[1777950683535,43.17,80565.63,0.0,0.94286,6e-05,5.29769]
[1777950689577,43.18,80564.23,0.0,0.94275,6e-05,5.30517]
[1777950694613,43.18,80562.84,0.0,0.9427,6e-05,5.30701]
[1777950696627,43.18,80570.17,0.0,0.94312,6e-05,5.2774]
[1777950702669,43.19,80571.55,0.0,0.94317,6e-05,5.27372]
[1777950704683,43.19,80565.99,0.0,0.94284,6e-05,5.29722]
[1777950709717,43.2,80565.85,0.0,0.94281,6e-05,5.29924]
[1777950714753,43.2,80564.66,0.0,0.94273,6e-05,5.30557]
[1777950717779,43.2,80575.95,0.0,0.94336,6e-05,5.26]
[1777950722809,43.21,80577.41,0.0,0.94342,6e-05,5.25577]
[1777950727844,43.21,80577.69,0.0,0.94341,6e-05,5.25646]
[1777950732879,43.22,80578.56,0.0,0.94343,6e-05,5.25478]
[1777950737916,43.23,80578.02,0.0,0.94338,6e-05,5.25892]
[1777950742950,43.23,80578.98,0.0,0.9434,6e-05,5.25698]
[1777950743957,43.24,80587.86,0.0,0.9439,6e-05,5.22109]
[1777950748992,43.24,80592.88,0.0,0.94418,6e-05,5.20107]
[1777950754027,43.25,80597.2,0.0,0.94444,6e-05,5.18077]
[1777950759062,43.25,80596.84,0.0,0.94438,6e-05,5.18481]
[1777950764097,43.26,80597.07,0.0,0.94438,6e-05,5.18495]
[1777950770747,43.27,80597.97,0.0,0.94438,6e-05,5.18482]
[1777950776181,43.27,80600.12,0.0,0.94449,6e-05,5.17714]
[1777950781215,43.27,80601.31,0.0,0.94456,6e-05,5.17238]
[1777950787258,43.27,80602.54,0.0,0.94462,6e-05,5.16749]
[1777950790887,43.27,80608.46,0.0,0.94495,6e-05,5.14357]
[1777950792303,43.28,80614.32,0.0,0.94527,6e-05,5.12042]
[1777950793314,43.28,80623.15,0.0,0.94575,6e-05,5.08544]
[1777950794319,43.28,80637.29,0.0,0.94652,5e-05,5.02896]
[1777950795323,43.28,80641.08,0.0,0.94672,5e-05,5.01408]
[1777950798345,43.28,80646.23,0.0,0.94699,5e-05,4.99439]
[1777950800957,43.28,80647.41,0.0,0.94704,5e-05,4.99062]
[1777950803378,43.29,80655.61,0.0,0.94748,5e-05,4.95877]
[1777950804386,43.29,80664.2,0.0,0.94793,5e-05,4.92524]
[1777950805396,43.29,80679.72,0.0,0.94875,5e-05,4.86478]
[1777950806400,43.29,80682.79,0.0,0.9489,5e-05,4.85331]
[1777950807408,43.29,80696.69,0.0,0.94962,5e-05,4.79981]
[1777950808414,43.3,80699.77,0.0,0.94977,5e-05,4.78852]
[1777950809421,43.32,80692.31,0.0,0.9493,5e-05,4.82384]
[1777950810428,43.32,80686.47,0.0,0.94898,5e-05,4.84715]
[1777950813451,43.32,80682.64,0.0,0.94881,5e-05,4.85866]
[1777950818484,43.34,80687.57,0.0,0.94902,5e-05,4.84277]
[1777950823519,43.35,80684.82,0.0,0.94884,5e-05,4.85626]
[1777950828554,43.35,80683.13,0.0,0.94872,5e-05,4.86545]
[1777950833589,43.36,80673.67,0.0,0.94819,5e-05,4.90492]
[1777950836611,43.37,80667.47,0.0,0.94784,5e-05,4.93054]
[1777950841646,43.37,80664.73,0.0,0.94767,5e-05,4.94337]
[1777950846681,43.38,80663.03,0.0,0.94755,5e-05,4.95209]
[1777950848695,43.38,80651.77,0.0,0.94694,5e-05,4.99734]
[1777950853730,43.39,80651.76,0.0,0.94692,5e-05,4.99902]
[1777950858765,43.39,80659.83,0.0,0.94733,5e-05,4.96876]
[1777950863800,43.4,80654.0,0.0,0.94699,5e-05,4.99371]
[1777950868835,43.43,80653.03,0.0,0.94682,5e-05,5.00653]
[1777950872864,43.44,80659.56,0.0,0.9472,5e-05,4.97714]
[1777950874878,43.44,80665.54,0.0,0.94751,5e-05,4.95433]
[1777950881927,43.45,80665.71,0.0,0.94748,5e-05,4.95643]
[1777950882934,43.45,80657.87,0.0,0.94705,5e-05,4.98772]
[1777950888978,43.46,80653.87,0.0,0.94681,5e-05,5.00545]
[1777950894013,43.46,80650.68,0.0,0.94662,5e-05,5.01963]
[1777950899047,43.47,80649.92,0.0,0.94656,5e-05,5.02413]
[1777950904082,43.47,80651.06,0.0,0.9466,5e-05,5.02108]
[1777950909117,43.48,80651.39,0.0,0.9466,5e-05,5.02125]
[1777950913144,43.48,80662.7,0.0,0.94719,5e-05,4.9778]
[1777950916167,43.48,80658.14,0.0,0.94693,5e-05,4.99688]
[1777950921805,43.49,80657.44,0.0,0.94687,5e-05,5.00162]
[1777950927243,43.5,80658.94,0.0,0.94693,5e-05,4.99731]
[1777950932278,43.5,80658.81,0.0,0.94695,5e-05,4.99429]
[1777950937314,43.51,80658.25,0.0,0.94689,5e-05,4.99813]
[1777950942349,43.51,80657.15,0.0,0.94681,5e-05,5.00406]
[1777950947385,43.52,80655.88,0.0,0.94672,5e-05,5.01064]
[1777950953425,43.52,80656.3,0.0,0.94672,5e-05,5.01081]
[1777950955440,43.53,80651.05,0.0,0.94643,5e-05,5.03224]
[1777950959468,43.53,80649.06,0.0,0.94631,5e-05,5.04123]
[1777950963501,43.53,80643.87,0.0,0.94601,5e-05,5.06289]
[1777950965517,43.54,80636.76,0.0,0.94562,5e-05,5.09173]
[1777950966522,43.54,80632.12,0.0,0.94535,6e-05,5.11098]
[1777950968535,43.54,80630.79,0.0,0.94526,6e-05,5.11757]
[1777950972157,43.55,80637.28,0.0,0.94559,5e-05,5.09409]
[1777950977600,43.55,80639.7,0.0,0.9457,5e-05,5.08568]
[1777950980620,43.56,80633.23,0.0,0.94533,6e-05,5.11256]
[1777950985655,43.57,80628.41,0.0,0.94503,6e-05,5.13469]
[1777950990690,43.58,80628.91,0.0,0.94502,6e-05,5.1353]
[1777950993711,43.58,80618.97,0.0,0.9445,6e-05,5.17152]
[1777950998746,43.59,80620.03,0.0,0.94453,6e-05,5.16951]
[1777951003780,43.6,80618.01,0.0,0.94439,6e-05,5.17983]
[1777951009823,43.6,80619.59,0.0,0.94444,6e-05,5.17597]
[1777951015864,43.61,80619.45,0.0,0.9444,6e-05,5.17898]
[1777951020900,43.62,80619.46,0.0,0.94438,6e-05,5.18054]
[1777951025935,43.63,80619.81,0.0,0.94437,6e-05,5.18146]
[1777951030969,43.63,80618.39,0.0,0.94426,6e-05,5.1891]
[1777951037012,43.64,80618.46,0.0,0.94424,6e-05,5.19101]
[1777951042048,43.65,80618.26,0.0,0.9442,6e-05,5.1936]
[1777951047081,43.65,80618.5,0.0,0.94419,6e-05,5.19442]
[1777951052117,43.66,80618.82,0.0,0.94423,6e-05,5.1896]
[1777951057151,43.66,80618.58,0.0,0.9442,6e-05,5.19233]
[1777951062186,43.67,80619.11,0.0,0.9442,6e-05,5.19193]
[1777951064201,43.67,80630.76,0.0,0.94485,6e-05,5.14534]
[1777951065208,43.67,80639.4,0.0,0.94532,5e-05,5.11122]
[1777951068230,43.68,80643.76,0.0,0.94554,5e-05,5.09481]
[1777951071251,43.68,80648.21,0.0,0.94578,5e-05,5.07727]
[1777951073265,43.68,80652.2,0.0,0.946,5e-05,5.0616]
[1777951079308,43.68,80649.19,0.0,0.94582,5e-05,5.07466]
[1777951083336,43.68,80651.99,0.0,0.94596,5e-05,5.06401]
[1777951087364,43.69,80656.07,0.0,0.94617,5e-05,5.04896]
[1777951092399,43.69,80657.23,0.0,0.94622,5e-05,5.04525]
[1777951097434,43.69,80658.46,0.0,0.94628,5e-05,5.04135]
[1777951100456,43.69,80664.49,0.0,0.94659,5e-05,5.01818]
[1777951105490,43.7,80663.51,0.0,0.94652,5e-05,5.02324]
[1777951110525,43.7,80662.96,0.0,0.94648,5e-05,5.02662]
[1777951115561,43.71,80654.32,0.0,0.94604,5e-05,5.05683]
[1777951116568,43.71,80661.37,0.0,0.94642,5e-05,5.02911]
[1777951117575,43.71,80664.02,0.0,0.94656,5e-05,5.01888]
[1777951123216,43.71,80662.98,0.0,0.94649,5e-05,5.02453]
[1777951124623,43.71,80670.01,0.0,0.94686,5e-05,4.99705]
[1777951125630,43.72,80670.84,0.0,0.9469,5e-05,4.99409]
[1777951130666,43.72,80672.44,0.0,0.94697,5e-05,4.98931]
[1777951135701,43.73,80671.05,0.0,0.94687,5e-05,4.99626]
[1777951140736,43.73,80669.5,0.0,0.94677,5e-05,5.0037]
[1777951145771,43.73,80675.28,0.0,0.94706,5e-05,4.98231]
[1777951147785,43.74,80677.06,0.0,0.94715,5e-05,4.97622]
[1777951153426,43.74,80679.64,0.0,0.94726,5e-05,4.96768]
[1777951154834,43.75,80688.83,0.0,0.94774,5e-05,4.93241]
[1777951156849,43.75,80695.33,0.0,0.94807,5e-05,4.90786]
[1777951161884,43.76,80698.06,0.0,0.94819,5e-05,4.89919]
[1777951162890,43.76,80691.26,0.0,0.94783,5e-05,4.92598]
[1777951164904,43.76,80685.89,0.0,0.94754,5e-05,4.94756]
[1777951169941,43.76,80685.65,0.0,0.9475,5e-05,4.95007]
[1777951174973,43.77,80682.98,0.0,0.94739,5e-05,4.957]
[1777951179001,43.77,80688.99,0.0,0.94769,5e-05,4.93491]
[1777951181016,43.78,80696.75,0.0,0.94809,5e-05,4.9055]
[1777951182023,43.78,80702.6,0.0,0.94839,5e-05,4.88325]
[1777951183030,43.78,80710.81,0.0,0.94881,5e-05,4.85199]
[1777951186050,43.79,80715.93,0.0,0.94905,5e-05,4.83381]
[1777951189072,43.79,80723.47,0.0,0.94942,5e-05,4.80647]
[1777951190078,43.79,80716.83,0.0,0.94908,5e-05,4.83199]
[1777951191086,43.79,80714.57,0.0,0.94895,5e-05,4.84171]
[1777951196120,43.8,80719.19,0.0,0.94915,5e-05,4.82649]
[1777951199142,43.81,80726.18,0.0,0.94949,5e-05,4.8013]
[1777951201155,43.81,80731.52,0.0,0.94975,5e-05,4.78206]
[1777951202162,43.82,80722.28,0.0,0.94927,5e-05,4.818]
[1777951207198,43.82,80725.15,0.0,0.94938,5e-05,4.8098]
[1777951212234,43.83,80723.54,0.0,0.94926,5e-05,4.81881]
[1777951217269,43.84,80718.89,0.0,0.94898,5e-05,4.83944]
[1777951222303,43.85,80721.33,0.0,0.94907,5e-05,4.83268]
[1777951227341,43.86,80732.91,0.0,0.94963,5e-05,4.79088]
[1777951228356,43.86,80744.77,0.0,0.95023,5e-05,4.74633]
[1777951229353,43.87,80759.52,0.0,0.95096,5e-05,4.69123]
[1777951230361,43.89,80765.28,0.0,0.95115,5e-05,4.67711]
[1777951231367,43.9,80773.57,0.0,0.9516,5e-05,4.64177]
[1777951232374,43.9,80765.16,0.0,0.95118,5e-05,4.67408]
[1777951237410,43.91,80768.34,0.0,0.95128,5e-05,4.66594]
[1777951242443,43.95,80769.1,0.0,0.95118,5e-05,4.67397]
[1777951247486,44.06,80773.21,0.0,0.95098,5e-05,4.68951]
[1777951248488,44.06,80784.24,0.0,0.95152,5e-05,4.64903]
[1777951249496,44.06,80789.29,0.0,0.95175,5e-05,4.63104]
[1777951254531,44.08,80788.48,0.0,0.95166,5e-05,4.6382]
[1777951259570,44.09,80788.92,0.0,0.95164,5e-05,4.63985]
[1777951262594,44.16,80799.84,0.0,0.95193,5e-05,4.61803]
[1777951264609,44.19,80789.25,0.0,0.95129,5e-05,4.66694]
[1777951265615,44.19,80774.46,0.0,0.95054,5e-05,4.72303]
[1777951270648,44.2,80773.89,0.0,0.95047,5e-05,4.72865]
[1777951271656,44.21,80778.74,0.0,0.9507,5e-05,4.71116]
[1777951274301,44.21,80773.71,0.0,0.95043,5e-05,4.73152]
[1777951276691,44.22,80770.18,0.0,0.95022,5e-05,4.7469]
[1777951277698,44.22,80762.92,0.0,0.94985,5e-05,4.77495]
[1777951282733,44.23,80758.95,0.0,0.94961,5e-05,4.79305]
[1777951287768,44.24,80758.86,0.0,0.94956,5e-05,4.79636]
[1777951292802,44.25,80756.18,0.0,0.94944,5e-05,4.80427]
[1777951297838,44.26,80759.57,0.0,0.94957,5e-05,4.79423]
[1777951302873,44.27,80761.29,0.0,0.94962,5e-05,4.79059]
[1777951304512,44.27,80754.26,0.0,0.94925,5e-05,4.81842]
[1777951305894,44.28,80750.85,0.0,0.94907,5e-05,4.83192]
[1777951309922,44.28,80757.75,0.0,0.94939,5e-05,4.80778]
[1777951314957,44.29,80759.54,0.0,0.94945,5e-05,4.80382]
[1777951319992,44.3,80762.41,0.0,0.94956,5e-05,4.79578]
[1777951325031,44.31,80764.29,0.0,0.94961,5e-05,4.79154]
[1777951327048,44.32,80776.09,0.0,0.95019,5e-05,4.74817]
[1777951328053,44.32,80788.02,0.0,0.95078,5e-05,4.70407]
[1777951329060,44.32,80790.36,0.0,0.95089,5e-05,4.69605]
[1777951334099,44.34,80790.17,0.0,0.95083,5e-05,4.70046]
[1777951339134,44.35,80786.7,0.0,0.95061,5e-05,4.71719]
[1777951344169,44.39,80787.01,0.0,0.95049,5e-05,4.72644]
[1777951346183,44.41,80781.63,0.0,0.95011,5e-05,4.75472]
[1777951347190,44.42,80776.71,0.0,0.94986,5e-05,4.77392]
[1777951350220,44.42,80765.28,0.0,0.94925,5e-05,4.81906]
[1777951351219,44.44,80760.61,0.0,0.94898,5e-05,4.83756]
[1777951354238,44.45,80770.39,0.0,0.94946,5e-05,4.80219]
[1777951355249,44.45,80773.25,0.0,0.9496,5e-05,4.79201]
[1777951357260,44.46,80773.44,0.0,0.94959,5e-05,4.79258]
[1777951362295,44.47,80770.2,0.0,0.94938,5e-05,4.80797]
[1777951367331,44.52,80767.49,0.0,0.94906,5e-05,4.83208]
[1777951372364,44.53,80763.83,0.0,0.94884,5e-05,4.84883]
[1777951377400,44.53,80759.35,0.0,0.94857,5e-05,4.86853]
[1777951382435,44.54,80759.4,0.0,0.94854,5e-05,4.87097]
[1777951384449,44.55,80751.48,0.0,0.94812,5e-05,4.9022]
[1777951385455,44.55,80745.05,0.0,0.94778,5e-05,4.92727]
[1777951386462,44.55,80742.58,0.0,0.94764,5e-05,4.93717]
[1777951391498,44.56,80743.03,0.0,0.94763,5e-05,4.93799]
[1777951396538,44.57,80737.21,0.0,0.9473,5e-05,4.96235]
[1777951397539,44.57,80730.43,0.0,0.94694,5e-05,4.9888]
[1777951399554,44.57,80724.91,0.0,0.94664,5e-05,5.01076]
[1777951404589,44.58,80732.53,0.0,0.94702,5e-05,4.98289]
[1777951409624,44.58,80736.93,0.0,0.94723,5e-05,4.9677]
[1777951414658,44.59,80737.98,0.0,0.94731,5e-05,4.96024]
[1777951419695,44.59,80737.43,0.0,0.94726,5e-05,4.96412]
[1777951424729,44.6,80734.79,0.0,0.9471,5e-05,4.97582]
[1777951426744,44.6,80739.92,0.0,0.94736,5e-05,4.95677]
[1777951431779,44.61,80744.41,0.0,0.94757,5e-05,4.94119]
[1777951433793,44.61,80750.67,0.0,0.94789,5e-05,4.9179]
[1777951437821,44.61,80747.24,0.0,0.94769,5e-05,4.93229]
[1777951442855,44.62,80756.95,0.0,0.94818,5e-05,4.89668]
[1777951443863,44.62,80762.78,0.0,0.94847,5e-05,4.87487]
[1777951448898,44.63,80765.21,0.0,0.94857,5e-05,4.86756]
[1777951453935,44.63,80764.61,0.0,0.94852,5e-05,4.87167]
[1777951458973,44.64,80765.73,0.0,0.94855,5e-05,4.86921]
[1777951464010,44.65,80765.37,0.0,0.94851,5e-05,4.87234]
[1777951465639,44.65,80771.33,0.0,0.9488,5e-05,4.85044]
[1777951467030,44.65,80770.41,0.0,0.94875,5e-05,4.8543]
[1777951470052,44.65,80775.76,0.0,0.94901,5e-05,4.83524]
[1777951475710,44.66,80779.07,0.0,0.94919,5e-05,4.82011]
[1777951481128,44.67,80779.79,0.0,0.9492,5e-05,4.81957]
[1777951485157,44.68,80786.06,0.0,0.94949,5e-05,4.79771]
[1777951486162,44.68,80780.4,0.0,0.9492,5e-05,4.81949]
[1777951488178,44.68,80780.59,0.0,0.9492,5e-05,4.81966]
[1777951493211,44.69,80776.23,0.0,0.94895,5e-05,4.83833]
[1777951498247,44.7,80775.78,0.0,0.9489,5e-05,4.84218]
[1777951500260,44.7,80781.44,0.0,0.94917,5e-05,4.82169]
[1777951503284,44.7,80786.66,0.0,0.94942,5e-05,4.80345]
[1777951508318,44.71,80785.89,0.0,0.94935,5e-05,4.80868]
[1777951513355,44.72,80793.32,0.0,0.94969,5e-05,4.78312]
[1777951515368,44.72,80798.51,0.0,0.94994,5e-05,4.76467]
[1777951516376,44.73,80805.46,0.0,0.95028,5e-05,4.73926]
[1777951517382,44.73,80806.2,0.0,0.95031,5e-05,4.73705]
[1777951520403,44.73,80811.31,0.0,0.95054,5e-05,4.71971]
[1777951521411,44.74,80822.33,0.0,0.95108,5e-05,4.67949]
[1777951522418,44.74,80823.43,0.0,0.95112,5e-05,4.67608]
[1777951523425,44.74,80829.79,0.0,0.95142,5e-05,4.6533]
[1777951524432,44.74,80822.93,0.0,0.95108,5e-05,4.67927]
[1777951525438,44.75,80821.99,0.0,0.95103,5e-05,4.68339]
[1777951529467,44.75,80827.34,0.0,0.95125,5e-05,4.66628]
[1777951531482,44.76,80822.48,0.0,0.95105,5e-05,4.68048]
[1777951536516,44.77,80813.05,0.0,0.95054,5e-05,4.71851]
[1777951537523,44.77,80807.38,0.0,0.95025,5e-05,4.74016]
[1777951539537,44.78,80801.24,0.0,0.94993,5e-05,4.76412]
[1777951544572,44.79,80799.31,0.0,0.9498,5e-05,4.77393]
[1777951548600,44.79,80788.78,0.0,0.94924,5e-05,4.81552]
[1777951549606,44.79,80782.3,0.0,0.94891,5e-05,4.84038]
[1777951550614,44.8,80778.5,0.0,0.94871,5e-05,4.85515]
[1777951551621,44.8,80774.84,0.0,0.94851,5e-05,4.86979]
[1777951556656,44.81,80772.32,0.0,0.94836,5e-05,4.88132]
[1777951559676,44.81,80766.8,0.0,0.94806,5e-05,4.90337]
[1777951564711,44.82,80766.17,0.0,0.948,5e-05,4.90749]
[1777951569746,44.82,80765.22,0.0,0.94793,5e-05,4.91283]
[1777951573775,44.83,80756.57,0.0,0.94747,5e-05,4.94708]
[1777951576797,44.83,80752.33,0.0,0.94723,5e-05,4.96407]
[1777951577804,44.83,80745.13,0.0,0.94686,5e-05,4.99186]
[1777951580825,44.83,80736.15,0.0,0.94638,5e-05,5.0269]
[1777951582839,44.83,80728.34,0.0,0.94596,5e-05,5.05726]
[1777951587874,44.83,80722.59,0.0,0.94565,5e-05,5.07987]
[1777951590897,44.83,80727.73,0.0,0.94592,5e-05,5.06013]
[1777951595929,44.84,80726.15,0.0,0.94588,5e-05,5.06148]
[1777951600965,44.84,80727.98,0.0,0.94597,5e-05,5.05488]
[1777951604996,44.84,80735.35,0.0,0.94636,5e-05,5.02686]
[1777951610658,44.84,80737.18,0.0,0.94644,5e-05,5.02059]
[1777951616074,44.84,80731.26,0.0,0.94612,5e-05,5.04424]
[1777951621109,44.85,80728.5,0.0,0.94597,5e-05,5.05531]
[1777951626144,44.85,80728.52,0.0,0.94596,5e-05,5.05553]
[1777951630797,44.85,80737.01,0.0,0.94641,5e-05,5.02309]
[1777951636223,44.85,80740.42,0.0,0.94658,5e-05,5.01054]
[1777951637221,44.85,80748.11,0.0,0.94698,5e-05,4.98114]
[1777951638229,44.85,80758.6,0.0,0.94753,5e-05,4.94121]
[1777951639239,44.85,80758.99,0.0,0.94754,5e-05,4.93995]
[1777951644279,44.86,80761.27,0.0,0.94765,5e-05,4.93241]
[1777951649313,44.86,80760.57,0.0,0.94759,5e-05,4.93622]
[1777951650940,44.86,80752.19,0.0,0.94715,5e-05,4.96864]
[1777951653342,44.86,80746.62,0.0,0.94691,5e-05,4.9851]
[1777951658377,44.87,80744.55,0.0,0.94679,5e-05,4.99374]
[1777951663412,44.87,80741.72,0.0,0.94663,5e-05,5.00525]
[1777951668447,44.87,80739.17,0.0,0.94649,5e-05,5.01566]
[1777951673482,44.87,80736.22,0.0,0.94633,5e-05,5.02754]
[1777951678516,44.87,80733.04,0.0,0.94615,5e-05,5.0403]
[1777951683551,44.87,80731.01,0.0,0.94604,5e-05,5.04863]
[1777951688587,44.88,80730.38,0.0,0.946,5e-05,5.05155]
[1777951690602,44.88,80737.86,0.0,0.94639,5e-05,5.0229]
[1777951691608,44.88,80738.27,0.0,0.94641,5e-05,5.02146]
[1777951696642,44.88,80742.41,0.0,0.94662,5e-05,5.00629]
[1777951701679,44.88,80744.83,0.0,0.94674,5e-05,4.99767]
[1777951706712,44.89,80745.83,0.0,0.94678,5e-05,4.99446]
[1777951711747,44.89,80742.5,0.0,0.94665,5e-05,5.00265]
[1777951716783,44.89,80738.91,0.0,0.94645,5e-05,5.01703]
[1777951722824,44.89,80737.94,0.0,0.94639,5e-05,5.02144]
[1777951727861,44.89,80736.14,0.0,0.94629,5e-05,5.02906]
[1777951732895,44.9,80733.4,0.0,0.94614,5e-05,5.04016]
[1777951738936,44.9,80731.12,0.0,0.94601,5e-05,5.04956]
[1777951743972,44.9,80733.73,0.0,0.94614,5e-05,5.04005]
[1777951745987,44.9,80752.67,0.0,0.94713,5e-05,4.96767]
[1777951748001,44.9,80766.05,0.0,0.94781,5e-05,4.91724]
[1777951749007,44.9,80772.52,0.0,0.94814,5e-05,4.89305]
[1777951750014,44.91,80779.74,0.0,0.94851,5e-05,4.86614]
[1777951755049,44.91,80779.01,0.0,0.94844,5e-05,4.87087]
[1777951760084,44.92,80778.2,0.0,0.94838,5e-05,4.87586]
[1777951765118,44.93,80764.34,0.0,0.94764,5e-05,4.93018]
[1777951769146,44.93,80759.12,0.0,0.94735,5e-05,4.95117]
[1777951774181,44.93,80759.92,0.0,0.94743,5e-05,4.94424]
[1777951779217,44.94,80758.64,0.0,0.94735,5e-05,4.95039]
[1777951785259,44.94,80764.09,0.0,0.94761,5e-05,4.93117]
[1777951790294,44.95,80763.12,0.0,0.94754,5e-05,4.93609]
[1777951795329,44.95,80759.12,0.0,0.94732,5e-05,4.95242]
[1777951800365,44.96,80760.21,0.0,0.94736,5e-05,4.94936]
[1777951801993,44.96,80765.05,0.0,0.9476,5e-05,4.93144]
[1777951812068,44.97,80771.79,0.0,0.94792,5e-05,4.9085]
[1777951813457,44.97,80771.49,0.0,0.9479,5e-05,4.90994]
[1777951817483,44.97,80760.3,0.0,0.9473,5e-05,4.95366]
[1777951818490,44.97,80755.51,0.0,0.94705,5e-05,4.97215]
[1777951819496,44.97,80754.76,0.0,0.94701,5e-05,4.97521]
[1777951822138,44.98,80760.62,0.0,0.94731,5e-05,4.95341]
[1777951827584,44.98,80758.54,0.0,0.94718,5e-05,4.96236]
[1777951829593,44.98,80766.62,0.0,0.9476,5e-05,4.93199]
[1777951830604,44.98,80773.57,0.0,0.94795,5e-05,4.90586]
[1777951832209,44.98,80775.0,0.0,0.94807,5e-05,4.89585]
[1777951839660,44.99,80771.89,0.0,0.94788,5e-05,4.90957]
[1777951844697,44.99,80765.18,0.0,0.94752,5e-05,4.93627]
[1777951849734,45.0,80763.98,0.0,0.94744,5e-05,4.94189]
[1777951851749,45.0,80757.7,0.0,0.94711,5e-05,4.96623]
[1777951852757,45.0,80755.44,0.0,0.94699,5e-05,4.97503]
[1777951857792,45.0,80756.71,0.0,0.94705,5e-05,4.971]
[1777951860812,45.01,80751.51,0.0,0.94677,5e-05,4.99137]
[1777951863833,45.01,80757.49,0.0,0.94708,5e-05,4.96899]
[1777951866854,45.01,80752.48,0.0,0.94681,5e-05,4.98867]
[1777951871888,45.01,80751.51,0.0,0.94675,5e-05,4.99318]
[1777951876924,45.01,80756.74,0.0,0.94701,5e-05,4.97403]
[1777951881960,45.02,80755.35,0.0,0.94692,5e-05,4.98026]
[1777951886993,45.02,80756.97,0.0,0.94699,5e-05,4.97508]
[1777951891022,45.02,80762.61,0.0,0.94733,5e-05,4.94914]
[1777951896057,45.03,80760.18,0.0,0.94719,5e-05,4.95943]
[1777951901092,45.03,80758.1,0.0,0.94707,5e-05,4.96832]
[1777951907133,45.03,80756.25,0.0,0.94696,5e-05,4.97642]
[1777951912169,45.04,80756.02,0.0,0.94693,5e-05,4.97815]
[1777951917207,45.04,80756.41,0.0,0.94694,5e-05,4.97748]
[1777951922240,45.04,80773.49,0.0,0.94781,5e-05,4.91344]
[1777951923246,45.04,80781.42,0.0,0.94822,5e-05,4.88378]
[1777951925259,45.05,80789.55,0.0,0.94862,5e-05,4.85385]
[1777951930295,45.05,80790.24,0.0,0.94863,5e-05,4.85305]
[1777951932319,45.06,80775.12,0.0,0.94785,5e-05,4.91065]
[1777951933324,45.06,80758.52,0.0,0.94699,5e-05,4.97372]
[1777951934331,45.06,80739.48,0.0,0.94599,5e-05,5.04684]
[1777951939365,45.06,80740.07,0.0,0.94602,5e-05,5.04479]
[1777951944400,45.06,80741.86,0.0,0.94611,5e-05,5.03799]
[1777951949440,45.09,80742.31,0.0,0.94601,5e-05,5.04595]
[1777951954470,45.14,80741.81,0.0,0.94585,5e-05,5.05631]
[1777951959505,45.14,80743.6,0.0,0.94594,5e-05,5.04924]
[1777951964541,45.14,80745.68,0.0,0.94606,5e-05,5.04107]
[1777951969579,45.14,80742.59,0.0,0.94589,5e-05,5.05277]
[1777951974615,45.14,80741.56,0.0,0.94584,5e-05,5.05653]
[1777951979650,45.14,80740.8,0.0,0.9458,5e-05,5.05927]
[1777951981664,45.14,80734.95,0.0,0.9455,5e-05,5.08175]
[1777951983264,45.14,80734.44,0.0,0.94547,5e-05,5.08359]
[1777951988713,45.13,80733.84,0.0,0.94544,5e-05,5.08565]
[1777951993751,45.13,80731.08,0.0,0.9453,5e-05,5.09602]
[1777951998787,45.13,80748.79,0.0,0.94624,5e-05,5.0276]
[1777951999793,45.13,80751.65,0.0,0.94639,5e-05,5.01672]
[1777952004830,45.14,80749.21,0.0,0.94625,5e-05,5.0266]
[1777952009865,45.14,80748.73,0.0,0.94622,5e-05,5.029]
[1777952011879,45.14,80754.34,0.0,0.94656,5e-05,5.00253]
[1777952013476,45.14,80755.8,0.0,0.94663,5e-05,4.99727]
[1777952018928,45.14,80767.03,0.0,0.94721,5e-05,4.95533]
[1777952019938,45.14,80769.66,0.0,0.94734,5e-05,4.94557]
[1777952020949,45.14,80776.54,0.0,0.94769,5e-05,4.91974]
[1777952021948,45.14,80777.46,0.0,0.94774,5e-05,4.91654]
[1777952026983,45.15,80777.31,0.0,0.94771,5e-05,4.91849]
[1777952032018,45.15,80775.25,0.0,0.94759,5e-05,4.92765]
[1777952037054,45.16,80775.63,0.0,0.94759,5e-05,4.92751]
[1777952042088,45.16,80774.24,0.0,0.9475,5e-05,4.9342]
[1777952047124,45.17,80776.76,0.0,0.94761,5e-05,4.92615]
[1777952051151,45.17,80778.37,0.0,0.94767,5e-05,4.92139]
[1777952056187,45.18,80777.52,0.0,0.9476,5e-05,4.92677]
[1777952061221,45.19,80783.07,0.0,0.94786,5e-05,4.9077]
[1777952063235,45.19,80788.73,0.0,0.94814,5e-05,4.88725]
[1777952068280,45.2,80792.26,0.0,0.94829,5e-05,4.87615]
[1777952071300,45.2,80798.63,0.0,0.94864,5e-05,4.84849]
[1777952077345,45.21,80800.47,0.0,0.9487,5e-05,4.8444]
[1777952080365,45.22,80808.72,0.0,0.9491,5e-05,4.81506]
[1777952085399,45.23,80810.43,0.0,0.94915,5e-05,4.81123]
[1777952090434,45.24,80809.45,0.0,0.94907,5e-05,4.81733]
[1777952094462,45.24,80800.24,0.0,0.94858,5e-05,4.85352]
[1777952096476,45.25,80793.45,0.0,0.94822,5e-05,4.8797]
[1777952101511,45.25,80795.28,0.0,0.94829,5e-05,4.87449]
[1777952104532,45.26,80802.69,0.0,0.94866,5e-05,4.84776]
[1777952106546,45.26,80814.9,0.0,0.94926,5e-05,4.80304]
[1777952111581,45.27,80817.31,0.0,0.94935,5e-05,4.79626]
[1777952115610,45.27,80809.18,0.0,0.94892,5e-05,4.82815]
[1777952116618,45.27,80800.69,0.0,0.94849,5e-05,4.86024]
[1777952117623,45.27,80809.64,0.0,0.94894,5e-05,4.82713]
[1777952118630,45.28,80809.87,0.0,0.94894,5e-05,4.82664]
[1777952124255,45.28,80812.49,0.0,0.94905,5e-05,4.8188]
[1777952126686,45.29,80819.28,0.0,0.94937,5e-05,4.79474]
[1777952128700,45.29,80826.49,0.0,0.94972,5e-05,4.76888]
[1777952129707,45.29,80822.59,0.0,0.94952,5e-05,4.78377]
[1777952131721,45.29,80818.39,0.0,0.94935,5e-05,4.79507]
[1777952135749,45.3,80812.15,0.0,0.94902,5e-05,4.81987]
[1777952137763,45.3,80819.1,0.0,0.94935,5e-05,4.79487]
[1777952142798,45.31,80822.17,0.0,0.94948,5e-05,4.78566]
[1777952147835,45.32,80823.96,0.0,0.94954,5e-05,4.78123]
[1777952152871,45.33,80821.28,0.0,0.94938,5e-05,4.79332]
[1777952154465,45.33,80818.05,0.0,0.9492,5e-05,4.80608]
[1777952159918,45.34,80815.83,0.0,0.94907,5e-05,4.81623]
[1777952164535,45.34,80821.82,0.0,0.94934,5e-05,4.7959]
[1777952169995,45.35,80822.33,0.0,0.94934,5e-05,4.79608]
[1777952175040,45.36,80818.75,0.0,0.94913,5e-05,4.81144]
[1777952176048,45.36,80830.22,0.0,0.9497,5e-05,4.76938]
[1777952177055,45.36,80829.53,0.0,0.94966,5e-05,4.77241]
[1777952182092,45.37,80835.22,0.0,0.94991,5e-05,4.7538]
[1777952187128,45.38,80831.48,0.0,0.94969,5e-05,4.77003]
[1777952188134,45.38,80820.4,0.0,0.94913,5e-05,4.81149]
[1777952189141,45.38,80816.72,0.0,0.94894,5e-05,4.82555]
[1777952194177,45.39,80816.0,0.0,0.94893,5e-05,4.82497]
[1777952199212,45.39,80813.24,0.0,0.94877,5e-05,4.8371]
[1777952204254,45.4,80809.55,0.0,0.94856,5e-05,4.85267]
[1777952208283,45.41,80821.54,0.0,0.94914,5e-05,4.80949]
[1777952209290,45.41,80825.65,0.0,0.94934,5e-05,4.79469]
[1777952214324,45.42,80828.74,0.0,0.94947,5e-05,4.78544]
[1777952219360,45.42,80828.68,0.0,0.94943,5e-05,4.78815]
[1777952224394,45.43,80830.81,0.0,0.94951,5e-05,4.7822]
[1777952229431,45.44,80836.2,0.0,0.94975,5e-05,4.76439]
[1777952234467,45.45,80838.35,0.0,0.94983,5e-05,4.75851]
[1777952236481,45.45,80852.59,0.0,0.95052,5e-05,4.70719]
[1777952240509,45.45,80862.18,0.0,0.95097,5e-05,4.67367]
[1777952241519,45.46,80869.16,0.0,0.95129,5e-05,4.6494]
[1777952246551,45.47,80859.65,0.0,0.95079,5e-05,4.6868]
[1777952251586,45.48,80855.9,0.0,0.95063,5e-05,4.69785]
[1777952256622,45.49,80855.59,0.0,0.95058,5e-05,4.70144]
[1777952257629,45.49,80867.51,0.0,0.95115,5e-05,4.65863]
[1777952262664,45.5,80868.91,0.0,0.95118,5e-05,4.65642]
[1777952267699,45.51,80866.67,0.0,0.95104,5e-05,4.66735]
[1777952268710,45.51,80871.64,0.0,0.95127,5e-05,4.64991]
[1777952273749,45.52,80869.38,0.0,0.95112,5e-05,4.66099]
[1777952277777,45.53,80874.1,0.0,0.95132,5e-05,4.64623]
[1777952281809,45.54,80879.42,0.0,0.95154,5e-05,4.62943]
[1777952282819,45.54,80880.89,0.0,0.95161,5e-05,4.62477]
[1777952287851,45.55,80880.24,0.0,0.95153,5e-05,4.63036]
[1777952292888,45.56,80883.9,0.0,0.95166,5e-05,4.62044]
[1777952293894,45.57,80896.13,0.0,0.95224,5e-05,4.57717]
[1777952294901,45.57,80919.35,0.0,0.95333,5e-05,4.49472]
[1777952295908,45.57,80914.42,0.0,0.95308,5e-05,4.51306]
[1777952296915,45.57,80922.48,0.0,0.95345,5e-05,4.48537]
[1777952297922,45.58,80920.94,0.0,0.95337,5e-05,4.49118]
[1777952302975,45.58,80924.09,0.0,0.9535,5e-05,4.48141]
[1777952304978,45.58,80932.07,0.0,0.95387,5e-05,4.45364]
[1777952306992,45.58,80933.32,0.0,0.95392,5e-05,4.44969]
[1777952309573,45.6,80938.96,0.0,0.9541,5e-05,4.43571]
[1777952312029,45.62,80935.76,0.0,0.95393,5e-05,4.44735]
[1777952317064,45.66,80928.85,0.0,0.95348,5e-05,4.48218]
[1777952318071,45.68,80920.36,0.0,0.95302,5e-05,4.51711]
[1777952319644,45.68,80918.72,0.0,0.95293,5e-05,4.52377]
[1777952323109,45.69,80912.68,0.0,0.95264,5e-05,4.54594]
[1777952324115,45.69,80939.79,0.0,0.9539,5e-05,4.45005]
[1777952325122,45.69,80953.29,0.0,0.95452,5e-05,4.40286]
[1777952326134,45.69,80952.84,0.0,0.9545,5e-05,4.40451]
[1777952329715,45.69,80944.41,0.0,0.95411,5e-05,4.43422]
[1777952331163,45.69,80938.43,0.0,0.95383,5e-05,4.45564]
[1777952332171,45.71,80939.47,0.0,0.95381,5e-05,4.45712]
[1777952333178,45.71,80946.72,0.0,0.95414,5e-05,4.43171]
[1777952334185,45.71,80947.63,0.0,0.95418,5e-05,4.42856]
[1777952339786,45.71,80944.44,0.0,0.95403,5e-05,4.43995]
[1777952345262,45.71,80949.52,0.0,0.95426,5e-05,4.42243]
[1777952347275,45.71,80954.09,0.0,0.95447,5e-05,4.40665]
[1777952351305,45.82,80970.81,0.0,0.95483,5e-05,4.37939]
[1777952352312,45.86,80976.0,0.0,0.95493,4e-05,4.37202]
[1777952353319,45.89,80972.06,0.0,0.95467,5e-05,4.39208]
[1777952358354,46.07,80972.71,0.0,0.95405,5e-05,4.44018]
[1777952361376,46.14,81018.18,0.0,0.95584,4e-05,4.30281]
[1777952362382,46.15,81034.7,0.0,0.95653,4e-05,4.2491]
[1777952363389,46.16,81049.19,0.0,0.95712,4e-05,4.2035]
[1777952364396,46.16,81037.54,0.0,0.95661,4e-05,4.24292]
[1777952365403,46.17,81040.16,0.0,0.95672,4e-05,4.23485]
[1777952366409,46.17,81026.47,0.0,0.95612,4e-05,4.28131]
[1777952367418,46.17,81011.5,0.0,0.95545,4e-05,4.33281]
[1777952368424,46.17,80999.7,0.0,0.95493,4e-05,4.37331]
[1777952369431,46.17,80998.82,0.0,0.95489,4e-05,4.37642]
[1777952372457,46.17,81008.77,0.0,0.95537,4e-05,4.33771]
[1777952373464,46.17,81004.0,0.0,0.95516,4e-05,4.35413]
[1777952374473,46.17,81002.52,0.0,0.95509,4e-05,4.3593]
[1777952377492,46.24,81000.36,0.0,0.95477,4e-05,4.38408]
[1777952379506,46.28,80991.94,0.0,0.95426,5e-05,4.42372]
[1777952380513,46.28,80990.96,0.0,0.95421,5e-05,4.42758]
[1777952382527,46.29,80960.49,0.0,0.9528,5e-05,4.53489]
[1777952383534,46.29,80943.1,0.0,0.95198,5e-05,4.59682]
[1777952384543,46.29,80936.69,0.0,0.95167,5e-05,4.62015]
[1777952385550,46.29,80926.71,0.0,0.95119,5e-05,4.65623]
[1777952386559,46.3,80921.92,0.0,0.95096,5e-05,4.67386]
[1777952387564,46.3,80912.59,0.0,0.9505,5e-05,4.70778]
[1777952388587,46.3,80908.35,0.0,0.95029,5e-05,4.72347]
[1777952390597,46.3,80900.16,0.0,0.94989,5e-05,4.75383]
[1777952391595,46.3,80886.99,0.0,0.94925,5e-05,4.80133]
[1777952393609,46.3,80875.03,0.0,0.94866,5e-05,4.84475]
[1777952394616,46.3,80873.42,0.0,0.94858,5e-05,4.85043]
[1777952396631,46.3,80867.72,0.0,0.94831,5e-05,4.87087]
[1777952397637,46.3,80854.35,0.0,0.94764,5e-05,4.91979]
[1777952398644,46.3,80848.32,0.0,0.94734,5e-05,4.94175]
[1777952399651,46.3,80844.7,0.0,0.94716,5e-05,4.95523]
[1777952403684,46.29,80855.31,0.0,0.9477,5e-05,4.91539]
[1777952405693,46.29,80861.24,0.0,0.94801,5e-05,4.89293]
[1777952409728,46.29,80868.56,0.0,0.94839,5e-05,4.86493]
[1777952410743,46.29,80874.03,0.0,0.94866,5e-05,4.84466]
[1777952411741,46.29,80886.81,0.0,0.94929,5e-05,4.79788]
[1777952412745,46.29,80906.35,0.0,0.95024,5e-05,4.7271]
[1777952413751,46.29,80908.52,0.0,0.95035,5e-05,4.71926]
[1777952418793,46.29,80910.63,0.0,0.95042,5e-05,4.71375]
[1777952420806,46.3,80917.0,0.0,0.95072,5e-05,4.69176]
[1777952425842,46.3,80903.7,0.0,0.95005,5e-05,4.74173]
[1777952426849,46.31,80895.73,0.0,0.94966,5e-05,4.77085]
[1777952427856,46.31,80898.86,0.0,0.94981,5e-05,4.75984]
[1777952432891,46.31,80894.01,0.0,0.9496,5e-05,4.77384]
[1777952433898,46.31,80900.19,0.0,0.94989,5e-05,4.75181]
[1777952434905,46.32,80906.11,0.0,0.95018,5e-05,4.73082]
[1777952435912,46.32,80909.09,0.0,0.95031,5e-05,4.72048]
[1777952437926,46.32,80909.47,0.0,0.95032,5e-05,4.71991]
[1777952439939,46.32,80902.52,0.0,0.94998,5e-05,4.74568]
[1777952440947,46.32,80897.31,0.0,0.94972,5e-05,4.76483]
[1777952442961,46.33,80903.51,0.0,0.95001,5e-05,4.74311]
[1777952447996,46.33,80908.22,0.0,0.95022,5e-05,4.72792]
[1777952449010,46.33,80913.63,0.0,0.95047,5e-05,4.70887]
[1777952450592,46.34,80938.5,0.0,0.95164,5e-05,4.62115]
[1777952452026,46.34,80937.66,0.0,0.9516,5e-05,4.62467]
[1777952457062,46.34,80937.02,0.0,0.95156,5e-05,4.62701]
[1777952459074,46.34,80924.34,0.0,0.95096,5e-05,4.67264]
[1777952463107,46.35,80932.17,0.0,0.95131,5e-05,4.64652]
[1777952468139,46.36,80932.61,0.0,0.95129,5e-05,4.64741]
[1777952473173,46.36,80934.35,0.0,0.95135,5e-05,4.64313]
[1777952477200,46.36,80943.63,0.0,0.95179,5e-05,4.61014]
[1777952478211,46.36,80958.68,0.0,0.9525,5e-05,4.55669]
[1777952479215,46.36,80976.83,0.0,0.95333,5e-05,4.4934]
[1777952480806,46.36,80971.51,0.0,0.95309,5e-05,4.51172]
[1777952482235,46.36,80966.47,0.0,0.95285,5e-05,4.53023]
[1777952483249,46.37,80952.53,0.0,0.95219,5e-05,4.57981]
[1777952484252,46.37,80952.25,0.0,0.95217,5e-05,4.58142]
[1777952489286,46.38,80954.75,0.0,0.95225,5e-05,4.57568]
[1777952494322,46.39,80944.7,0.0,0.95178,5e-05,4.60927]
[1777952495329,46.4,80943.1,0.0,0.9517,5e-05,4.61553]
[1777952500953,46.41,80925.81,0.0,0.95084,5e-05,4.67992]
[1777952502379,46.41,80919.77,0.0,0.95054,5e-05,4.70259]
[1777952503388,46.41,80916.36,0.0,0.95037,5e-05,4.71526]
[1777952506408,46.42,80911.45,0.0,0.95012,5e-05,4.73417]
[1777952511023,46.42,80905.43,0.0,0.94983,5e-05,4.75568]
[1777952514464,46.42,80899.96,0.0,0.94956,5e-05,4.776]
[1777952517485,46.42,80906.46,0.0,0.94986,5e-05,4.75357]
[1777952518492,46.42,80909.76,0.0,0.95001,5e-05,4.74208]
[1777952523527,46.43,80909.66,0.0,0.94998,5e-05,4.74441]
[1777952528561,46.44,80911.29,0.0,0.95003,5e-05,4.74047]
[1777952533599,46.44,80910.65,0.0,0.94998,5e-05,4.74465]
[1777952537627,46.45,80922.7,0.0,0.95054,5e-05,4.70289]
[1777952538634,46.45,80925.58,0.0,0.95067,5e-05,4.69303]
[1777952543668,46.46,80928.58,0.0,0.95078,5e-05,4.68457]
[1777952547697,46.47,80923.49,0.0,0.95052,5e-05,4.7045]
[1777952549712,46.47,80919.67,0.0,0.95032,5e-05,4.71896]
[1777952554747,46.48,80918.42,0.0,0.95029,5e-05,4.72022]
[1777952555754,46.48,80909.67,0.0,0.94986,5e-05,4.752]
[1777952556760,46.48,80906.83,0.0,0.94972,5e-05,4.76255]
[1777952557768,46.48,80900.67,0.0,0.94942,5e-05,4.78508]
[1777952558774,46.48,80898.74,0.0,0.94932,5e-05,4.79234]
[1777952563812,46.48,80898.09,0.0,0.94929,5e-05,4.79437]
[1777952568846,46.48,80897.31,0.0,0.94923,5e-05,4.79856]
[1777952573881,46.49,80894.86,0.0,0.9491,5e-05,4.80877]
[1777952578919,46.5,80889.54,0.0,0.94882,5e-05,4.82958]
[1777952581937,46.5,80894.85,0.0,0.94907,5e-05,4.81083]
[1777952583951,46.5,80896.79,0.0,0.94916,5e-05,4.80437]
[1777952588985,46.5,80894.61,0.0,0.94903,5e-05,4.81367]
[1777952594022,46.51,80892.55,0.0,0.94891,5e-05,4.82247]
[1777952599055,46.51,80891.41,0.0,0.94884,5e-05,4.8279]
[1777952604090,46.52,80890.12,0.0,0.94876,5e-05,4.8339]
[1777952608123,46.52,80884.22,0.0,0.94845,5e-05,4.85636]
[1777952609130,46.52,80873.25,0.0,0.94791,5e-05,4.89664]
[1777952609713,46.52,80873.11,0.0,0.9479,5e-05,4.8973]
[1777952613158,46.52,80878.21,0.0,0.94821,5e-05,4.87264]
[1777952614164,46.52,80883.92,0.0,0.9485,5e-05,4.8516]
[1777952615172,46.52,80884.73,0.0,0.94854,5e-05,4.84845]
[1777952620206,46.52,80885.16,0.0,0.94858,5e-05,4.8459]
[1777952624234,46.52,80890.67,0.0,0.94883,5e-05,4.82684]
[1777952625241,46.52,80892.54,0.0,0.94892,5e-05,4.82033]
[1777952630278,46.53,80896.42,0.0,0.94909,5e-05,4.80776]
[1777952635321,46.53,80898.55,0.0,0.94918,5e-05,4.8016]
[1777952640357,46.54,80896.36,0.0,0.94905,5e-05,4.81108]
[1777952645393,46.53,80899.14,0.0,0.9492,5e-05,4.79996]
[1777952650429,46.53,80902.62,0.0,0.94939,5e-05,4.78617]
[1777952651435,46.53,80910.44,0.0,0.94977,5e-05,4.7577]
[1777952652443,46.53,80913.36,0.0,0.94992,5e-05,4.74663]
[1777952657478,46.52,80911.3,0.0,0.94983,5e-05,4.75297]
[1777952662512,46.53,80914.59,0.0,0.94997,5e-05,4.74305]
[1777952667549,46.53,80917.49,0.0,0.95009,5e-05,4.7341]
[1777952668555,46.53,80908.19,0.0,0.94964,5e-05,4.7674]
[1777952670141,46.53,80900.68,0.0,0.94927,5e-05,4.79484]
[1777952672583,46.54,80901.12,0.0,0.94933,5e-05,4.78903]
[1777952676611,46.54,80895.7,0.0,0.94905,5e-05,4.80979]
[1777952681645,46.55,80891.55,0.0,0.94883,5e-05,4.82616]
[1777952683660,46.55,80884.06,0.0,0.94845,5e-05,4.85388]
[1777952684667,46.55,80882.27,0.0,0.94836,5e-05,4.86062]
[1777952690282,46.55,80878.41,0.0,0.94815,5e-05,4.87576]
[1777952693731,46.56,80874.0,0.0,0.94792,5e-05,4.89262]
[1777952696753,46.56,80887.5,0.0,0.94859,5e-05,4.84394]
[1777952697759,46.57,80889.88,0.0,0.94867,5e-05,4.83778]
[1777952702795,46.61,80888.67,0.0,0.94845,5e-05,4.85424]
[1777952705815,46.61,80901.25,0.0,0.94906,5e-05,4.80935]
[1777952706822,46.62,80901.83,0.0,0.94908,5e-05,4.80754]
[1777952709842,46.62,80907.39,0.0,0.94934,5e-05,4.78834]
[1777952711856,46.61,80913.09,0.0,0.94963,5e-05,4.76658]
[1777952716892,46.61,80914.56,0.0,0.94973,5e-05,4.75957]
[1777952718907,46.61,80911.31,0.0,0.94958,5e-05,4.77045]
[1777952720920,46.6,80897.61,0.0,0.94892,5e-05,4.81959]
[1777952721927,46.6,80893.26,0.0,0.9487,5e-05,4.8356]
[1777952726961,46.61,80891.15,0.0,0.94859,5e-05,4.84353]
[1777952728976,46.6,80881.75,0.0,0.94813,5e-05,4.87733]
[1777952729982,46.61,80878.31,0.0,0.94796,5e-05,4.89007]
[1777952735024,46.61,80875.61,0.0,0.94787,5e-05,4.8956]
[1777952737032,46.61,80869.22,0.0,0.94754,5e-05,4.91935]
[1777952742067,46.59,80870.62,0.0,0.94769,5e-05,4.90803]
[1777952747102,46.55,80868.86,0.0,0.94773,5e-05,4.90525]
[1777952752139,46.57,80872.01,0.0,0.94782,5e-05,4.89839]
[1777952757172,46.58,80872.22,0.0,0.94779,5e-05,4.90082]
[1777952762207,46.58,80861.14,0.0,0.94723,5e-05,4.94212]
[1777952763215,46.58,80855.84,0.0,0.94696,5e-05,4.96171]
[1777952766237,46.58,80850.38,0.0,0.9467,5e-05,4.98068]
[1777952769258,46.58,80845.23,0.0,0.94645,5e-05,4.99885]
[1777952771272,46.57,80835.0,0.0,0.94594,5e-05,5.03595]
[1777952772279,46.57,80827.75,0.0,0.94557,5e-05,5.06248]
[1777952773287,46.57,80824.46,0.0,0.94541,5e-05,5.07423]
[1777952774296,46.57,80815.99,0.0,0.94498,5e-05,5.1054]
[1777952775301,46.57,80811.1,0.0,0.94473,5e-05,5.12316]
[1777952776309,46.56,80805.21,0.0,0.94443,5e-05,5.14471]
[1777952778323,46.54,80811.26,0.0,0.94485,5e-05,5.1145]
[1777952783357,46.48,80807.71,0.0,0.94486,5e-05,5.11375]
[1777952787386,46.48,80799.52,0.0,0.94446,5e-05,5.14216]
[1777952791414,46.38,80793.5,0.0,0.94454,5e-05,5.13436]
[1777952793427,46.34,80785.98,0.0,0.94431,5e-05,5.15062]
[1777952794436,46.32,80785.69,0.0,0.94438,5e-05,5.14538]
[1777952799470,46.21,80788.57,0.0,0.94496,5e-05,5.10363]
[1777952803499,46.12,80795.67,0.0,0.94564,5e-05,5.05396]
[1777952806519,46.1,80796.81,0.0,0.94578,5e-05,5.04344]
[1777952811558,46.09,80800.35,0.0,0.946,5e-05,5.02768]
[1777952812600,46.09,80816.45,0.0,0.94684,5e-05,4.96687]
[1777952813583,46.09,80817.94,0.0,0.94693,5e-05,4.96043]
[1777952814593,46.09,80823.41,0.0,0.9472,5e-05,4.94012]
[1777952816608,46.09,80827.62,0.0,0.94742,5e-05,4.92468]
[1777952821654,46.09,80832.43,0.0,0.94765,5e-05,4.9075]
[1777952822653,46.09,80839.08,0.0,0.94799,5e-05,4.88261]
[1777952823659,46.09,80841.05,0.0,0.94809,5e-05,4.87509]
[1777952828693,46.09,80841.3,0.0,0.94812,5e-05,4.87305]
[1777952833728,46.08,80840.25,0.0,0.94808,5e-05,4.87584]
[1777952838764,46.08,80840.89,0.0,0.94813,5e-05,4.87245]
[1777952841348,46.08,80848.36,0.0,0.94851,5e-05,4.84455]
[1777952842793,46.07,80855.5,0.0,0.94887,5e-05,4.81748]
[1777952843799,46.07,80854.93,0.0,0.94884,5e-05,4.81989]
[1777952848833,46.08,80854.96,0.0,0.94882,5e-05,4.82141]
[1777952852861,46.08,80862.11,0.0,0.94921,5e-05,4.7914]
[1777952856890,46.09,80865.5,0.0,0.94936,5e-05,4.78053]
[1777952861924,46.1,80864.68,0.0,0.94929,5e-05,4.78544]
[1777952866959,46.1,80863.41,0.0,0.9492,5e-05,4.79194]
[1777952871995,46.11,80862.69,0.0,0.94914,5e-05,4.7964]
[1777952876023,46.12,80867.84,0.0,0.94938,5e-05,4.77913]
[1777952881057,46.12,80868.49,0.0,0.94938,5e-05,4.7787]
[1777952883072,46.13,80862.68,0.0,0.94909,5e-05,4.80066]
[1777952885086,46.13,80858.89,0.0,0.94889,5e-05,4.8152]
[1777952886092,46.13,80851.81,0.0,0.94853,5e-05,4.84147]
[1777952887100,46.13,80850.42,0.0,0.94846,5e-05,4.84643]
[1777952892135,46.13,80852.33,0.0,0.94857,5e-05,4.83864]
[1777952897169,46.13,80852.45,0.0,0.94858,5e-05,4.83787]
[1777952899184,46.13,80857.92,0.0,0.94885,5e-05,4.81796]
[1777952904220,46.12,80860.24,0.0,0.94897,5e-05,4.80892]
[1777952909257,46.12,80861.05,0.0,0.94902,5e-05,4.80584]
[1777952911268,46.13,80855.7,0.0,0.94879,5e-05,4.82089]
[1777952914289,46.13,80854.73,0.0,0.94873,5e-05,4.82529]
[1777952919324,46.13,80856.43,0.0,0.9488,5e-05,4.82049]
[1777952924358,46.14,80855.53,0.0,0.94873,5e-05,4.82521]
[1777952927379,46.14,80860.84,0.0,0.94899,5e-05,4.80661]
[1777952933422,46.15,80860.06,0.0,0.94892,5e-05,4.81125]
[1777952938457,46.15,80859.82,0.0,0.94891,5e-05,4.8123]
[1777952943494,46.15,80859.86,0.0,0.94892,5e-05,4.81147]
[1777952945512,46.15,80875.31,0.0,0.94968,5e-05,4.75492]
[1777952946516,46.15,80878.96,0.0,0.94986,5e-05,4.74165]
[1777952947522,46.15,80886.4,0.0,0.95022,5e-05,4.71515]
[1777952948530,46.15,80883.52,0.0,0.95008,5e-05,4.72548]
[1777952953572,46.15,80882.03,0.0,0.95002,5e-05,4.73039]
[1777952958606,46.14,80879.66,0.0,0.94991,5e-05,4.73848]
[1777952963641,46.14,80880.79,0.0,0.94997,5e-05,4.73386]
[1777952968677,46.14,80884.64,0.0,0.95016,5e-05,4.71947]
[1777952973712,46.14,80888.23,0.0,0.95039,5e-05,4.70107]
[1777952977741,46.14,80883.07,0.0,0.95014,5e-05,4.71955]
[1777952978748,46.14,80892.47,0.0,0.9506,5e-05,4.68556]
[1777952979753,46.14,80895.62,0.0,0.95075,5e-05,4.67425]
[1777952984788,46.14,80895.31,0.0,0.95073,5e-05,4.67544]
[1777952989824,46.14,80894.37,0.0,0.95069,5e-05,4.67888]
[1777952994859,46.14,80891.21,0.0,0.95054,5e-05,4.69023]
[1777952996873,46.14,80879.34,0.0,0.94995,5e-05,4.73357]
[1777952997880,46.14,80871.5,0.0,0.94956,5e-05,4.76244]
[1777952998888,46.14,80870.61,0.0,0.94951,5e-05,4.76607]
[1777953003923,46.15,80865.23,0.0,0.94922,5e-05,4.78758]
[1777953008960,46.15,80868.86,0.0,0.9494,5e-05,4.77463]
[1777953012541,46.15,80862.48,0.0,0.94909,5e-05,4.79784]
[1777953013992,46.15,80861.95,0.0,0.94906,5e-05,4.79969]
[1777953019027,46.15,80854.51,0.0,0.94868,5e-05,4.82786]
[1777953020038,46.16,80848.12,0.0,0.94835,5e-05,4.85164]
[1777953021041,46.16,80845.66,0.0,0.94823,5e-05,4.86099]
[1777953024061,46.16,80842.22,0.0,0.94806,5e-05,4.87362]
[1777953029097,46.15,80842.44,0.0,0.94808,5e-05,4.87204]
[1777953031112,46.15,80841.34,0.0,0.94808,5e-05,4.87052]
[1777953036147,46.15,80838.95,0.0,0.94797,5e-05,4.87829]
[1777953041181,46.14,80836.75,0.0,0.94787,5e-05,4.88534]
[1777953046217,46.14,80837.18,0.0,0.94791,5e-05,4.88265]
[1777953051253,46.13,80841.79,0.0,0.94816,5e-05,4.86411]
[1777953057294,46.12,80842.97,0.0,0.94828,5e-05,4.85549]
[1777953062330,46.11,80841.15,0.0,0.94824,5e-05,4.85863]
[1777953067365,46.09,80842.46,0.0,0.94835,5e-05,4.85025]
[1777953071394,46.08,80833.07,0.0,0.94792,5e-05,4.88208]
[1777953072401,46.08,80831.03,0.0,0.94782,5e-05,4.88888]
[1777953077435,46.07,80830.39,0.0,0.94783,5e-05,4.88828]
[1777953082469,46.06,80826.67,0.0,0.94768,5e-05,4.89943]
[1777953086498,46.06,80821.61,0.0,0.94743,5e-05,4.91723]
[1777953091532,46.05,80818.03,0.0,0.94731,5e-05,4.92445]
[1777953096567,46.04,80812.57,0.0,0.94707,5e-05,4.942]
[1777953101604,46.03,80811.48,0.0,0.94706,5e-05,4.94296]
[1777953105630,46.02,80805.94,0.0,0.94682,5e-05,4.96051]
[1777953110665,46.02,80803.87,0.0,0.94672,5e-05,4.96747]
[1777953113686,46.02,80809.27,0.0,0.94699,5e-05,4.94776]
[1777953115701,46.02,80815.87,0.0,0.94733,5e-05,4.92303]
[1777953120735,46.01,80815.97,0.0,0.94736,5e-05,4.92111]
[1777953125771,46.0,80819.08,0.0,0.94756,5e-05,4.90584]
[1777953130807,45.99,80820.35,0.0,0.94767,5e-05,4.89833]
[1777953135841,45.98,80820.85,0.0,0.94771,5e-05,4.89496]
[1777953140908,45.98,80823.52,0.0,0.94787,5e-05,4.88324]
[1777953145943,45.97,80823.33,0.0,0.94788,5e-05,4.88245]
[1777953150978,45.97,80826.75,0.0,0.94808,5e-05,4.86833]
[1777953155012,45.96,80818.51,0.0,0.94772,5e-05,4.89253]
[1777953160044,45.96,80823.1,0.0,0.94798,5e-05,4.87398]
[1777953165077,45.95,80827.17,0.0,0.94821,5e-05,4.85663]
[1777953170113,45.94,80828.5,0.0,0.94833,5e-05,4.84817]
[1777953175147,45.92,80839.26,0.0,0.94891,5e-05,4.80507]
[1777953176154,45.92,80843.82,0.0,0.94915,5e-05,4.78769]
[1777953178168,45.92,80835.92,0.0,0.94877,5e-05,4.81548]
[1777953179175,45.91,80828.41,0.0,0.9484,5e-05,4.84251]
[1777953180182,45.91,80828.25,0.0,0.9484,5e-05,4.84241]
[1777953182742,45.91,80834.23,0.0,0.94872,5e-05,4.81895]
[1777953184209,45.9,80834.76,0.0,0.94877,5e-05,4.81565]
[1777953189244,45.89,80833.89,0.0,0.94877,5e-05,4.81558]
[1777953194279,45.88,80833.25,0.0,0.94878,5e-05,4.81469]
[1777953199315,45.87,80833.87,0.0,0.94885,5e-05,4.8092]
[1777953204350,45.86,80836.32,0.0,0.94902,5e-05,4.79707]
[1777953209386,45.84,80836.64,0.0,0.94907,5e-05,4.79285]
[1777953210394,45.84,80850.45,0.0,0.94977,5e-05,4.74167]
[1777953211400,45.84,80853.65,0.0,0.94998,5e-05,4.72434]
[1777953216435,45.83,80855.91,0.0,0.95012,5e-05,4.71368]
[1777953221469,45.82,80856.13,0.0,0.95017,5e-05,4.71047]
[1777953226504,45.81,80854.71,0.0,0.95013,5e-05,4.71328]
[1777953231540,45.81,80849.54,0.0,0.94991,5e-05,4.72972]
[1777953236576,45.8,80854.44,0.0,0.95018,5e-05,4.70939]
[1777953238589,45.79,80858.29,0.0,0.95038,5e-05,4.69447]
[1777953243623,45.78,80858.86,0.0,0.95044,5e-05,4.6902]
[1777953248658,45.78,80858.7,0.0,0.95046,5e-05,4.68863]
[1777953253693,45.78,80859.3,0.0,0.95048,5e-05,4.68719]
[1777953258730,45.79,80853.15,0.0,0.95014,5e-05,4.71222]
[1777953263775,45.8,80852.77,0.0,0.95009,5e-05,4.71608]
[1777953268809,45.81,80853.76,0.0,0.95011,5e-05,4.71489]
[1777953273845,45.82,80854.58,0.0,0.95016,5e-05,4.70918]
[1777953278879,45.82,80855.08,0.0,0.95016,5e-05,4.70976]
[1777953283914,45.83,80855.45,0.0,0.95014,5e-05,4.71078]
[1777953288949,45.84,80855.87,0.0,0.95013,5e-05,4.71156]
[1777953293985,45.85,80856.71,0.0,0.95014,5e-05,4.71081]
[1777953294992,45.85,80866.18,0.0,0.9506,5e-05,4.67692]
[1777953295999,45.85,80868.01,0.0,0.95068,5e-05,4.67081]
[1777953301033,45.86,80864.5,0.0,0.95048,5e-05,4.68611]
[1777953303048,45.87,80869.82,0.0,0.95072,5e-05,4.66846]
[1777953308085,45.88,80870.16,0.0,0.9507,5e-05,4.66999]
[1777953313126,45.89,80870.54,0.0,0.95068,5e-05,4.67084]
[1777953315142,45.89,80856.81,0.0,0.94999,5e-05,4.72227]
[1777953316147,45.9,80851.9,0.0,0.94974,5e-05,4.74063]
[1777953318161,45.9,80851.99,0.0,0.94974,5e-05,4.74118]
[1777953323196,45.91,80853.07,0.0,0.94976,5e-05,4.73944]
[1777953328230,45.91,80853.74,0.0,0.94977,5e-05,4.73918]
[1777953333265,45.92,80854.91,0.0,0.94984,5e-05,4.73194]
[1777953338301,45.93,80848.87,0.0,0.94952,5e-05,4.75617]
[1777953339839,45.93,80844.74,0.0,0.94931,5e-05,4.77167]
[1777953345349,45.93,80846.07,0.0,0.94938,5e-05,4.76652]
[1777953352398,45.93,80843.0,0.0,0.94923,5e-05,4.77747]
[1777953357433,45.93,80839.47,0.0,0.94906,5e-05,4.79017]
[1777953362469,45.93,80838.74,0.0,0.94902,5e-05,4.79259]
[1777953367505,45.93,80837.64,0.0,0.94897,5e-05,4.79635]
[1777953368511,45.93,80832.18,0.0,0.9487,5e-05,4.81636]
[1777953370048,45.93,80834.01,0.0,0.94879,5e-05,4.80953]
[1777953375560,45.93,80823.58,0.0,0.94827,5e-05,4.84791]
[1777953376568,45.93,80820.4,0.0,0.94811,5e-05,4.85996]
[1777953379588,45.93,80815.69,0.0,0.94786,5e-05,4.87817]
[1777953384624,45.93,80818.4,0.0,0.94798,5e-05,4.86938]
[1777953389659,45.93,80822.31,0.0,0.94819,5e-05,4.85412]
[1777953392681,45.93,80827.74,0.0,0.94851,5e-05,4.82844]
[1777953398722,45.93,80827.44,0.0,0.94851,5e-05,4.82878]
[1777953402752,45.93,80820.39,0.0,0.94815,5e-05,4.85554]
[1777953407786,45.93,80824.34,0.0,0.94833,5e-05,4.84225]
[1777953412822,45.94,80823.7,0.0,0.94828,5e-05,4.84598]
[1777953417856,45.94,80821.17,0.0,0.94813,5e-05,4.85671]
[1777953422892,45.95,80819.61,0.0,0.94803,5e-05,4.86383]
[1777953427928,45.95,80819.11,0.0,0.94799,5e-05,4.86704]
[1777953432962,45.96,80817.71,0.0,0.9479,5e-05,4.8736]
[1777953435991,45.96,80824.28,0.0,0.94822,5e-05,4.8501]
[1777953436998,45.96,80826.11,0.0,0.94831,5e-05,4.84366]
[1777953442032,45.96,80825.68,0.0,0.94829,5e-05,4.84515]
[1777953447070,45.97,80830.22,0.0,0.9485,5e-05,4.82958]
[1777953452106,45.97,80831.43,0.0,0.94859,5e-05,4.82161]
[1777953457141,45.98,80838.87,0.0,0.94894,5e-05,4.79596]
[1777953458148,45.98,80847.84,0.0,0.94939,5e-05,4.76307]
[1777953459157,45.98,80849.61,0.0,0.94947,5e-05,4.7566]
[1777953464189,45.98,80852.37,0.0,0.94961,5e-05,4.74659]
[1777953470751,45.99,80853.25,0.0,0.94962,5e-05,4.74567]
[1777953476278,46.0,80853.11,0.0,0.94958,5e-05,4.74887]
[1777953480822,46.0,80836.31,0.0,0.94872,5e-05,4.81212]
[1777953482321,46.01,80832.53,0.0,0.94852,5e-05,4.82679]
[1777953483329,46.01,80837.65,0.0,0.94877,5e-05,4.80827]
[1777953488364,46.01,80838.11,0.0,0.94877,5e-05,4.80824]
[1777953493398,46.02,80838.51,0.0,0.94877,5e-05,4.80843]
[1777953498434,46.03,80837.15,0.0,0.94868,5e-05,4.81508]
[1777953505483,46.03,80836.44,0.0,0.94862,5e-05,4.81991]
[1777953511034,46.04,80836.84,0.0,0.94867,5e-05,4.8148]
[1777953514547,46.04,80831.17,0.0,0.94837,5e-05,4.83686]
[1777953517569,46.05,80840.56,0.0,0.94882,5e-05,4.80321]
[1777953518574,46.05,80842.92,0.0,0.94894,5e-05,4.79489]
[1777953521107,46.05,80849.39,0.0,0.94925,5e-05,4.77193]
[1777953522603,46.05,80850.78,0.0,0.94931,5e-05,4.7676]
[1777953527638,46.06,80852.42,0.0,0.94936,5e-05,4.76356]
[1777953532673,46.07,80849.52,0.0,0.9492,5e-05,4.77604]
[1777953537708,46.07,80848.1,0.0,0.9491,5e-05,4.78308]
[1777953542744,46.08,80846.08,0.0,0.94898,5e-05,4.79229]
[1777953544756,46.08,80838.15,0.0,0.94857,5e-05,4.82209]
[1777953545764,46.09,80837.65,0.0,0.94854,5e-05,4.82424]
[1777953548785,46.09,80847.28,0.0,0.94901,5e-05,4.78984]
[1777953549792,46.09,80848.04,0.0,0.94904,5e-05,4.78741]
[1777953554828,46.1,80849.86,0.0,0.94911,5e-05,4.78252]
[1777953559863,46.1,80850.3,0.0,0.94911,5e-05,4.78265]
[1777953563890,46.11,80840.82,0.0,0.94862,5e-05,4.81868]
[1777953564897,46.11,80837.17,0.0,0.94843,5e-05,4.83238]
[1777953569932,46.11,80836.05,0.0,0.94836,5e-05,4.83784]
[1777953574967,46.12,80836.16,0.0,0.94839,5e-05,4.83363]
[1777953580002,46.12,80836.14,0.0,0.94837,5e-05,4.83514]
[1777953585037,46.13,80839.46,0.0,0.94852,5e-05,4.82444]
[1777953589067,46.13,80855.51,0.0,0.9493,5e-05,4.76699]
[1777953590074,46.14,80853.05,0.0,0.94917,5e-05,4.77636]
[1777953596116,46.14,80853.91,0.0,0.94919,5e-05,4.77551]
[1777953601152,46.15,80849.47,0.0,0.94894,5e-05,4.79355]
[1777953604176,46.15,80856.45,0.0,0.94927,5e-05,4.7691]
[1777953605180,46.15,80862.37,0.0,0.94957,5e-05,4.74698]
[1777953606188,46.15,80866.38,0.0,0.94978,5e-05,4.73188]
[1777953608202,46.15,80870.79,0.0,0.95001,5e-05,4.71486]
[1777953613237,46.14,80863.87,0.0,0.9497,5e-05,4.73782]
[1777953614244,46.14,80860.32,0.0,0.94952,5e-05,4.75059]
[1777953619279,46.13,80863.71,0.0,0.94973,5e-05,4.73537]
[1777953620286,46.12,80848.81,0.0,0.949,5e-05,4.78906]
[1777953621294,46.12,80842.58,0.0,0.94869,5e-05,4.81163]
[1777953622299,46.13,80842.05,0.0,0.94866,5e-05,4.81383]
[1777953627337,46.13,80841.53,0.0,0.94863,5e-05,4.81651]
[1777953632375,46.13,80838.99,0.0,0.94855,5e-05,4.821]
[1777953637407,46.11,80837.76,0.0,0.94854,5e-05,4.82141]
[1777953642441,46.1,80834.98,0.0,0.94845,5e-05,4.82825]
[1777953644463,46.1,80825.01,0.0,0.94795,5e-05,4.86458]
[1777953645462,46.1,80822.58,0.0,0.94783,5e-05,4.87335]
[1777953650498,46.1,80822.83,0.0,0.94786,5e-05,4.87131]
[1777953655534,46.1,80815.69,0.0,0.94749,5e-05,4.89833]
[1777953660567,46.1,80814.3,0.0,0.9474,5e-05,4.90431]
[1777953665603,46.1,80808.99,0.0,0.94712,5e-05,4.92489]
[1777953670637,46.11,80805.28,0.0,0.94692,5e-05,4.93942]
[1777953675674,46.11,80806.22,0.0,0.94696,5e-05,4.93666]
[1777953680709,46.11,80802.91,0.0,0.94678,5e-05,4.94978]
[1777953682239,46.11,80792.92,0.0,0.94626,5e-05,4.98731]
[1777953683729,46.11,80792.2,0.0,0.94622,5e-05,4.99024]
[1777953688766,46.12,80795.36,0.0,0.94638,5e-05,4.97896]
[1777953693803,46.11,80789.77,0.0,0.94615,5e-05,4.99394]
[1777953698843,46.11,80787.4,0.0,0.94605,5e-05,5.00128]
[1777953703873,46.1,80784.59,0.0,0.94592,5e-05,5.01023]
[1777953706894,46.1,80791.28,0.0,0.94628,5e-05,4.98413]
[1777953707902,46.1,80795.86,0.0,0.94652,5e-05,4.96669]
[1777953708908,46.1,80802.22,0.0,0.94686,5e-05,4.94267]
[1777953709915,46.09,80805.45,0.0,0.94702,5e-05,4.93041]
[1777953714951,46.09,80810.73,0.0,0.94731,5e-05,4.90977]
[1777953715957,46.09,80813.99,0.0,0.94748,5e-05,4.89749]
[1777953717971,46.09,80821.09,0.0,0.94784,5e-05,4.87088]
[1777953719986,46.09,80820.99,0.0,0.94784,5e-05,4.871]
[1777953725023,46.09,80828.0,0.0,0.9482,5e-05,4.8444]
[1777953730059,46.08,80816.22,0.0,0.94762,5e-05,4.88736]
[1777953731065,46.08,80813.13,0.0,0.94746,5e-05,4.89905]
[1777953736101,46.08,80813.78,0.0,0.9475,5e-05,4.89599]
[1777953739124,46.08,80821.66,0.0,0.94791,5e-05,4.86613]
[1777953740130,46.08,80852.67,0.0,0.94947,5e-05,4.75163]
[1777953741138,46.08,80872.79,0.0,0.95046,5e-05,4.6783]
[1777953744163,46.08,80861.04,0.0,0.94988,5e-05,4.72081]
[1777953745170,46.08,80859.87,0.0,0.94982,5e-05,4.72553]
[1777953750205,46.08,80857.21,0.0,0.94966,5e-05,4.73707]
[1777953755240,46.09,80854.39,0.0,0.94955,5e-05,4.74398]
[1777953756246,46.09,80863.11,0.0,0.94997,5e-05,4.71279]
[1777953757254,46.09,80865.51,0.0,0.95008,5e-05,4.70463]
[1777953762289,46.1,80864.99,0.0,0.95002,5e-05,4.70914]
[1777953767325,46.11,80866.72,0.0,0.95007,5e-05,4.70546]
[1777953768331,46.12,80888.21,0.0,0.95111,5e-05,4.62864]
[1777953769338,46.12,80886.85,0.0,0.95104,5e-05,4.63363]
[1777953771354,46.11,80894.49,0.0,0.95142,5e-05,4.60571]
[1777953773366,46.11,80901.77,0.0,0.95177,5e-05,4.57925]
[1777953775381,46.11,80908.64,0.0,0.9521,5e-05,4.5544]
[1777953778401,46.11,80913.3,0.0,0.95233,5e-05,4.53731]
[1777953780414,46.11,80917.79,0.0,0.95255,5e-05,4.52111]
[1777953784443,46.1,80912.16,0.0,0.95229,5e-05,4.54033]
[1777953789477,46.1,80913.27,0.0,0.95236,5e-05,4.53543]
[1777953792499,46.1,80908.29,0.0,0.95213,5e-05,4.55241]
[1777953797536,46.09,80907.87,0.0,0.95213,5e-05,4.55267]
[1777953799549,46.09,80917.34,0.0,0.95258,5e-05,4.5187]
[1777953800557,46.09,80923.38,0.0,0.95286,5e-05,4.49719]
[1777953801564,46.09,80937.17,0.0,0.95351,5e-05,4.44868]
[1777953802570,46.09,80940.09,0.0,0.95364,5e-05,4.43834]
[1777953803577,46.09,80937.94,0.0,0.95355,5e-05,4.44576]
[1777953806599,46.09,80948.27,0.0,0.95402,5e-05,4.40962]
[1777953807606,46.09,80953.79,0.0,0.95427,5e-05,4.39044]
[1777953808613,46.09,80947.91,0.0,0.95401,5e-05,4.41084]
[1777953809621,46.09,80942.47,0.0,0.95376,5e-05,4.42975]
[1777953810629,46.09,80939.61,0.0,0.95363,5e-05,4.43971]
[1777953813154,46.09,80927.43,0.0,0.95311,5e-05,4.47717]
[1777953814658,46.09,80924.15,0.0,0.95294,5e-05,4.49037]
[1777953815662,46.1,80915.21,0.0,0.95251,5e-05,4.52268]
[1777953816668,46.1,80913.27,0.0,0.95241,5e-05,4.53029]
[1777953821707,46.11,80910.31,0.0,0.95222,5e-05,4.54445]
[1777953825737,46.12,80903.91,0.0,0.95189,5e-05,4.56928]
[1777953826741,46.13,80896.59,0.0,0.95152,5e-05,4.5967]
[1777953827749,46.13,80882.39,0.0,0.95083,5e-05,4.64814]
[1777953828755,46.13,80879.5,0.0,0.95068,5e-05,4.65908]
[1777953833795,46.14,80875.1,0.0,0.95043,5e-05,4.67761]
[1777953836812,46.15,80852.5,0.0,0.9493,5e-05,4.76104]
[1777953837819,46.15,80848.74,0.0,0.94911,5e-05,4.77514]
[1777953843387,46.15,80851.37,0.0,0.94924,5e-05,4.76572]
[1777953844868,46.15,80859.45,0.0,0.94964,5e-05,4.73623]
[1777953845875,46.15,80861.2,0.0,0.94973,5e-05,4.72987]
[1777953847889,46.15,80869.41,0.0,0.95013,5e-05,4.70015]
[1777953849903,46.15,80891.26,0.0,0.95119,5e-05,4.62163]
[1777953850910,46.15,80897.17,0.0,0.95147,5e-05,4.60017]
[1777953851916,46.15,80897.27,0.0,0.95148,5e-05,4.59949]
[1777953856959,46.15,80891.01,0.0,0.95118,5e-05,4.62232]
[1777953857958,46.15,80889.16,0.0,0.95109,5e-05,4.629]
[1777953863533,46.15,80885.2,0.0,0.9509,5e-05,4.64301]
[1777953867021,46.14,80879.56,0.0,0.95065,5e-05,4.66174]
[1777953869036,46.14,80875.25,0.0,0.95045,5e-05,4.67644]
[1777953874071,46.13,80878.74,0.0,0.95069,5e-05,4.65673]
[1777953879105,46.13,80866.82,0.0,0.95013,5e-05,4.69819]
[1777953880112,46.13,80863.11,0.0,0.94995,5e-05,4.7116]
[1777953883674,46.13,80870.31,0.0,0.95029,5e-05,4.68652]
[1777953885150,46.13,80873.42,0.0,0.95043,5e-05,4.67633]
[1777953888168,46.13,80874.8,0.0,0.95049,5e-05,4.67148]
[1777953893204,46.13,80872.16,0.0,0.95036,5e-05,4.68118]
[1777953897232,46.13,80864.3,0.0,0.95,5e-05,4.70797]
[1777953902268,46.12,80867.15,0.0,0.95017,5e-05,4.69559]
[1777953903274,46.12,80872.16,0.0,0.95042,5e-05,4.6771]
[1777953905287,46.12,80875.22,0.0,0.95058,5e-05,4.66533]
[1777953910327,46.11,80879.99,0.0,0.95083,5e-05,4.64643]
[1777953915362,46.1,80876.9,0.0,0.9507,5e-05,4.65583]
[1777953920397,46.1,80877.27,0.0,0.95075,5e-05,4.65277]
[1777953925431,46.09,80875.09,0.0,0.95066,5e-05,4.65888]
[1777953930467,46.08,80873.88,0.0,0.95063,5e-05,4.66143]
[1777953935502,46.08,80871.28,0.0,0.95058,5e-05,4.66384]
[1777953940537,46.07,80879.82,0.0,0.95101,5e-05,4.63131]
[1777953941544,46.07,80883.27,0.0,0.95118,5e-05,4.61863]
[1777953943559,46.07,80886.08,0.0,0.95133,5e-05,4.608]
[1777953948599,46.06,80898.46,0.0,0.95194,5e-05,4.56252]
[1777953949605,46.06,80901.95,0.0,0.9521,5e-05,4.54992]
[1777953953632,46.06,80906.72,0.0,0.95234,5e-05,4.53232]
[1777953958668,46.06,80911.91,0.0,0.95259,5e-05,4.51322]
[1777953963705,46.05,80912.63,0.0,0.95264,5e-05,4.51002]
[1777953968743,46.05,80916.0,0.0,0.9528,5e-05,4.49751]
[1777953971761,46.05,80924.12,0.0,0.95318,5e-05,4.46864]
[1777953973784,46.05,80925.49,0.0,0.95325,5e-05,4.46369]
[1777953976797,46.05,80913.23,0.0,0.95268,5e-05,4.50665]
[1777953977813,46.05,80913.03,0.0,0.95267,5e-05,4.50722]
[1777953983846,46.05,80914.45,0.0,0.95275,5e-05,4.50149]
[1777953988885,46.04,80912.53,0.0,0.95267,5e-05,4.5076]
[1777953991436,46.04,80907.64,0.0,0.95249,5e-05,4.51952]
[1777953993919,46.04,80904.13,0.0,0.95233,5e-05,4.53145]
[1777953998953,46.04,80906.54,0.0,0.95246,5e-05,4.52195]
[1777953999960,46.04,80907.04,0.0,0.95248,5e-05,4.52002]
[1777954004994,46.03,80908.56,0.0,0.95256,5e-05,4.51384]
[1777954010030,46.03,80907.93,0.0,0.95255,5e-05,4.51527]
[1777954015064,46.03,80908.01,0.0,0.95256,5e-05,4.51416]
[1777954020100,46.02,80907.24,0.0,0.95253,5e-05,4.51604]
[1777954025135,46.02,80907.13,0.0,0.95254,5e-05,4.51556]
[1777954026142,46.02,80900.37,0.0,0.95222,5e-05,4.53931]
[1777954027149,46.02,80898.26,0.0,0.95213,5e-05,4.54659]
[1777954032184,46.02,80897.49,0.0,0.95211,5e-05,4.54817]
[1777954036213,46.01,80906.59,0.0,0.95255,5e-05,4.51506]
[1777954037219,46.01,80908.44,0.0,0.95264,5e-05,4.50834]
[1777954042255,46.01,80911.51,0.0,0.95279,5e-05,4.49668]
[1777954044269,46.01,80901.84,0.0,0.95234,5e-05,4.53051]
[1777954045275,46.01,80898.64,0.0,0.95219,5e-05,4.54165]
[1777954050310,46.0,80896.08,0.0,0.95209,5e-05,4.54961]
[1777954055346,46.0,80894.74,0.0,0.95208,5e-05,4.54822]
[1777954060381,45.99,80891.59,0.0,0.95195,5e-05,4.55841]
[1777954065417,45.99,80890.64,0.0,0.95192,5e-05,4.56082]
[1777954068437,45.99,80896.22,0.0,0.95219,5e-05,4.54042]
[1777954070455,45.99,80897.49,0.0,0.95225,5e-05,4.53561]
[1777954074484,45.99,80902.59,0.0,0.9525,5e-05,4.51698]
[1777954078510,45.98,80909.56,0.0,0.95284,5e-05,4.49188]
[1777954083546,45.98,80911.32,0.0,0.95292,5e-05,4.48521]
[1777954088581,45.98,80909.34,0.0,0.95284,5e-05,4.49163]
[1777954093615,45.98,80912.98,0.0,0.95302,5e-05,4.47816]
[1777954098650,45.98,80920.96,0.0,0.9534,5e-05,4.44958]
[1777954100668,45.98,80922.61,0.0,0.95348,5e-05,4.44366]
[1777954102687,45.97,80902.53,0.0,0.95254,5e-05,4.514]
[1777954103692,45.97,80892.56,0.0,0.95207,5e-05,4.54936]
[1777954104699,45.97,80871.89,0.0,0.95108,5e-05,4.623]
[1777954106712,45.97,80867.69,0.0,0.95089,5e-05,4.63736]
[1777954111748,45.96,80865.24,0.0,0.95084,5e-05,4.63917]
[1777954112755,45.96,80870.35,0.0,0.9511,5e-05,4.62041]
[1777954113764,45.96,80870.83,0.0,0.95112,5e-05,4.61835]
[1777954118797,45.96,80868.31,0.0,0.95102,5e-05,4.62579]
[1777954123832,45.95,80861.76,0.0,0.95073,5e-05,4.64776]
[1777954126854,45.95,80859.57,0.0,0.95063,5e-05,4.65459]
[1777954131887,45.94,80860.0,0.0,0.95068,5e-05,4.65122]
[1777954136923,45.93,80858.98,0.0,0.95065,5e-05,4.65308]
[1777954141957,45.93,80859.36,0.0,0.9507,5e-05,4.64991]
[1777954146993,45.92,80857.47,0.0,0.95063,5e-05,4.6545]
[1777954151683,45.91,80847.89,0.0,0.95018,5e-05,4.68766]
[1777954153036,45.91,80847.32,0.0,0.95017,5e-05,4.68887]
[1777954158075,45.9,80847.29,0.0,0.9502,5e-05,4.68682]
[1777954163110,45.89,80846.21,0.0,0.95017,5e-05,4.68863]
[1777954168146,45.88,80847.0,0.0,0.95024,5e-05,4.68369]
[1777954173182,45.88,80839.82,0.0,0.94996,5e-05,4.7026]
[1777954174187,45.88,80836.37,0.0,0.9498,5e-05,4.71473]
[1777954179223,45.87,80836.66,0.0,0.94984,5e-05,4.71132]
[1777954183251,45.86,80822.04,0.0,0.94914,5e-05,4.76286]
[1777954184258,45.86,80818.05,0.0,0.94895,5e-05,4.77697]
[1777954189292,45.85,80814.95,0.0,0.94883,5e-05,4.78551]
[1777954194328,45.84,80812.35,0.0,0.94874,5e-05,4.79226]
[1777954199363,45.83,80809.94,0.0,0.94865,5e-05,4.79831]
[1777954200371,45.82,80802.31,0.0,0.94828,5e-05,4.82597]
[1777954202036,45.82,80799.55,0.0,0.94814,5e-05,4.8356]
[1777954205406,45.82,80784.15,0.0,0.94738,5e-05,4.89101]
[1777954206413,45.82,80782.75,0.0,0.94731,5e-05,4.89649]
[1777954211449,45.81,80783.1,0.0,0.94735,5e-05,4.89299]
[1777954216483,45.8,80783.96,0.0,0.94745,5e-05,4.88626]
[1777954221521,45.78,80784.84,0.0,0.94754,5e-05,4.87949]
[1777954226552,45.77,80782.69,0.0,0.94747,5e-05,4.88407]
[1777954228567,45.77,80776.14,0.0,0.94716,5e-05,4.9072]
[1777954229574,45.76,80772.53,0.0,0.94697,5e-05,4.92043]
[1777954231588,45.77,80772.83,0.0,0.94703,5e-05,4.91442]
[1777954232595,45.77,80763.79,0.0,0.94656,5e-05,4.9486]
[1777954233609,45.77,80762.97,0.0,0.94652,5e-05,4.95181]
[1777954238637,45.77,80764.86,0.0,0.94661,5e-05,4.94529]
[1777954243673,45.77,80765.06,0.0,0.94661,5e-05,4.94502]
[1777954245687,45.78,80761.44,0.0,0.94641,5e-05,4.95991]
[1777954246695,45.77,80747.68,0.0,0.94569,5e-05,5.01167]
[1777954251729,45.77,80748.62,0.0,0.94575,5e-05,5.00687]
[1777954253743,45.77,80753.97,0.0,0.94604,5e-05,4.98647]
[1777954258808,45.77,80755.84,0.0,0.94613,5e-05,4.97949]
[1777954263842,45.77,80761.32,0.0,0.94642,5e-05,4.95891]
[1777954265859,45.77,80753.65,0.0,0.94602,5e-05,4.98802]
[1777954266863,45.77,80753.32,0.0,0.946,5e-05,4.98885]
[1777954271899,45.76,80754.37,0.0,0.94609,5e-05,4.9828]
[1777954276935,45.75,80763.24,0.0,0.94658,5e-05,4.94727]
[1777954278948,45.75,80766.78,0.0,0.94677,5e-05,4.93322]
[1777954283986,45.74,80763.93,0.0,0.94666,5e-05,4.9417]
[1777954289021,45.73,80766.96,0.0,0.94686,5e-05,4.92696]
[1777954294055,45.72,80766.11,0.0,0.94693,5e-05,4.92059]
[1777954299090,45.7,80767.03,0.0,0.94704,5e-05,4.91204]
[1777954304124,45.69,80766.71,0.0,0.94707,5e-05,4.91014]
[1777954308153,45.67,80761.6,0.0,0.94685,5e-05,4.92598]
[1777954313188,45.66,80761.85,0.0,0.94692,5e-05,4.92073]
[1777954318222,45.64,80765.5,0.0,0.94717,5e-05,4.90273]
[1777954323257,45.63,80767.22,0.0,0.94731,5e-05,4.89217]
[1777954328292,45.61,80766.65,0.0,0.94734,5e-05,4.89028]
[1777954332952,45.6,80775.13,0.0,0.94782,5e-05,4.8553]
[1777954334335,45.6,80775.42,0.0,0.94785,5e-05,4.85267]
[1777954337356,45.54,80780.43,0.0,0.94832,5e-05,4.81876]
[1777954339370,45.54,80785.65,0.0,0.9486,5e-05,4.79795]
[1777954341383,45.53,80786.57,0.0,0.94867,5e-05,4.79323]
[1777954346421,45.52,80785.81,0.0,0.94867,5e-05,4.79281]
[1777954353092,45.51,80784.02,0.0,0.94868,5e-05,4.79037]
[1777954358504,45.49,80790.34,0.0,0.94905,5e-05,4.76314]
[1777954363539,45.48,80793.61,0.0,0.94926,5e-05,4.74805]
[1777954368574,45.45,80795.79,0.0,0.94948,5e-05,4.73181]
[1777954372614,45.43,80790.58,0.0,0.94931,5e-05,4.7444]
[1777954377650,45.38,80791.7,0.0,0.94954,5e-05,4.72701]
[1777954380671,45.37,80801.32,0.0,0.95004,5e-05,4.6899]
[1777954381681,45.37,80797.7,0.0,0.94987,5e-05,4.70274]
[1777954386712,45.36,80798.4,0.0,0.94994,5e-05,4.69775]
[1777954391747,45.35,80796.29,0.0,0.94986,5e-05,4.70307]
[1777954396782,45.34,80796.65,0.0,0.94992,5e-05,4.69922]
[1777954401820,45.34,80798.21,0.0,0.95003,5e-05,4.69094]
[1777954406855,45.33,80800.93,0.0,0.9502,5e-05,4.67841]
[1777954411889,45.32,80800.87,0.0,0.95028,5e-05,4.67102]
[1777954416923,45.31,80800.61,0.0,0.9503,5e-05,4.66956]
[1777954417931,45.31,80794.18,0.0,0.94999,5e-05,4.69223]
[1777954422966,45.3,80791.8,0.0,0.9499,5e-05,4.69877]
[1777954428000,45.29,80793.09,0.0,0.95,5e-05,4.69128]
[1777954434043,45.28,80796.04,0.0,0.95019,5e-05,4.67722]
[1777954439078,45.27,80796.22,0.0,0.95023,5e-05,4.67396]
[1777954444112,45.26,80790.53,0.0,0.94998,5e-05,4.69232]
[1777954448142,45.26,80779.28,0.0,0.9494,5e-05,4.735]
[1777954449148,45.26,80777.81,0.0,0.94933,5e-05,4.74079]
[1777954454185,45.27,80779.67,0.0,0.9494,5e-05,4.73504]
[1777954459218,45.26,80780.65,0.0,0.94946,5e-05,4.7309]
[1777954464257,45.26,80780.77,0.0,0.94947,5e-05,4.72983]
[1777954468283,45.26,80787.89,0.0,0.94984,5e-05,4.70316]
[1777954469291,45.26,80792.92,0.0,0.9501,5e-05,4.68397]
[1777954470298,45.26,80798.13,0.0,0.95037,5e-05,4.66421]
[1777954472313,45.25,80799.29,0.0,0.95048,5e-05,4.65419]
[1777954478353,45.26,80799.51,0.0,0.95046,5e-05,4.65566]
[1777954483389,45.26,80795.65,0.0,0.95027,5e-05,4.66993]
[1777954488426,45.26,80798.65,0.0,0.95042,5e-05,4.65895]
[1777954494077,45.26,80798.86,0.0,0.95043,5e-05,4.6583]
[1777954499502,45.26,80801.51,0.0,0.95056,5e-05,4.64873]
[1777954504538,45.26,80801.89,0.0,0.95057,5e-05,4.64752]
[1777954509573,45.27,80801.82,0.0,0.95057,5e-05,4.64797]
[1777954514608,45.27,80804.53,0.0,0.9507,5e-05,4.63827]
[1777954516621,45.27,80815.41,0.0,0.95123,5e-05,4.59864]
[1777954517631,45.27,80818.94,0.0,0.9514,5e-05,4.58592]
[1777954520650,45.26,80818.97,0.0,0.95142,5e-05,4.5847]
[1777954525685,45.26,80816.27,0.0,0.95131,5e-05,4.59265]
[1777954530719,45.25,80813.78,0.0,0.95122,5e-05,4.59984]
[1777954535755,45.24,80812.58,0.0,0.95123,5e-05,4.59724]
[1777954540793,45.24,80810.66,0.0,0.95114,5e-05,4.60367]
[1777954544817,45.24,80818.41,0.0,0.95152,5e-05,4.57568]
[1777954549853,45.24,80815.91,0.0,0.95139,5e-05,4.5853]
[1777954554888,45.25,80817.82,0.0,0.95147,5e-05,4.57946]
[1777954557909,45.25,80824.61,0.0,0.95178,5e-05,4.55678]
[1777954564958,45.27,80828.05,0.0,0.95188,5e-05,4.54909]
[1777954568986,45.28,80833.17,0.0,0.95209,5e-05,4.53327]
[1777954574022,45.28,80834.29,0.0,0.95214,5e-05,4.52957]
[1777954579057,45.28,80836.49,0.0,0.95227,5e-05,4.52028]
[1777954584092,45.27,80839.52,0.0,0.95243,5e-05,4.5081]
[1777954587114,45.27,80824.95,0.0,0.95173,5e-05,4.55992]
[1777954589128,45.27,80820.31,0.0,0.95151,5e-05,4.57657]
[1777954593156,45.28,80814.94,0.0,0.95125,5e-05,4.59427]
[1777954596184,45.29,80803.48,0.0,0.95066,5e-05,4.63789]
[1777954597193,45.29,80800.58,0.0,0.95052,5e-05,4.64861]
[1777954602226,45.29,80798.15,0.0,0.95038,5e-05,4.65902]
[1777954607261,45.29,80797.7,0.0,0.95035,5e-05,4.66093]
[1777954612295,45.3,80799.65,0.0,0.95044,5e-05,4.65466]
[1777954614310,45.3,80806.85,0.0,0.95079,5e-05,4.6284]
[1777954615317,45.3,80808.98,0.0,0.9509,5e-05,4.62072]
[1777954617330,45.3,80816.04,0.0,0.95123,5e-05,4.59634]
[1777954622365,45.33,80811.71,0.0,0.95091,5e-05,4.61996]
[1777954623374,45.33,80817.74,0.0,0.9512,5e-05,4.59812]
[1777954624379,45.34,80818.33,0.0,0.95121,5e-05,4.59782]
[1777954629417,45.34,80819.93,0.0,0.95128,5e-05,4.59292]
[1777954634451,45.35,80822.12,0.0,0.95137,5e-05,4.58591]
[1777954640493,45.35,80821.49,0.0,0.95132,5e-05,4.5896]
[1777954647542,45.35,80822.25,0.0,0.95137,5e-05,4.58567]
[1777954652580,45.34,80821.4,0.0,0.9514,5e-05,4.58211]
[1777954657614,45.34,80817.4,0.0,0.95122,5e-05,4.59559]
[1777954662650,45.34,80820.11,0.0,0.95134,5e-05,4.58677]
[1777954667684,45.34,80818.25,0.0,0.95125,5e-05,4.59352]
[1777954670307,45.34,80823.35,0.0,0.9515,5e-05,4.57488]
[1777954672720,45.34,80828.15,0.0,0.95172,5e-05,4.55819]
[1777954676747,45.35,80832.77,0.0,0.95194,5e-05,4.542]
[1777954680377,45.34,80839.02,0.0,0.95225,5e-05,4.51875]
[1777954682792,45.34,80845.34,0.0,0.95255,5e-05,4.49641]
[1777954683800,45.35,80853.8,0.0,0.95295,5e-05,4.46645]
[1777954684806,45.35,80861.63,0.0,0.95332,5e-05,4.43892]
[1777954685814,45.35,80863.48,0.0,0.95341,5e-05,4.43225]
[1777954690849,45.34,80858.8,0.0,0.95319,5e-05,4.44844]
[1777954695883,45.34,80855.98,0.0,0.95306,5e-05,4.45803]
[1777954701525,45.34,80855.61,0.0,0.95305,5e-05,4.45887]
[1777954707968,45.34,80852.93,0.0,0.95293,5e-05,4.46808]
[1777954713002,45.34,80849.52,0.0,0.95282,5e-05,4.47493]
[1777954718041,45.34,80847.82,0.0,0.95274,5e-05,4.48078]
[1777954723073,45.36,80847.49,0.0,0.95266,5e-05,4.4868]
[1777954728108,45.4,80846.15,0.0,0.95245,5e-05,4.50273]
[1777954733144,45.41,80844.26,0.0,0.95233,5e-05,4.51187]
[1777954741199,45.42,80842.42,0.0,0.95219,5e-05,4.52223]
[1777954746234,45.43,80839.4,0.0,0.95202,5e-05,4.53541]
[1777954751268,45.44,80837.47,0.0,0.95189,5e-05,4.54465]
[1777954759325,45.48,80833.57,0.0,0.95155,5e-05,4.56993]
[1777954765367,45.49,80831.67,0.0,0.95143,5e-05,4.57926]
[1777954770404,45.49,80831.13,0.0,0.95138,5e-05,4.58321]
[1777954775438,45.5,80831.17,0.0,0.9514,5e-05,4.57994]
[1777954780475,45.51,80830.53,0.0,0.95134,5e-05,4.58426]
[1777954785509,45.52,80831.23,0.0,0.95135,5e-05,4.58373]
[1777954788530,45.53,80819.51,0.0,0.95071,5e-05,4.6309]
[1777954789536,45.53,80816.44,0.0,0.95056,5e-05,4.64242]
[1777954796585,45.54,80820.54,0.0,0.95073,5e-05,4.62963]
[1777954798599,45.54,80826.13,0.0,0.951,5e-05,4.60993]
[1777954799619,45.54,80819.74,0.0,0.95068,5e-05,4.63348]
[1777954800620,45.55,80813.38,0.0,0.95036,5e-05,4.65698]
[1777954801624,45.55,80800.21,0.0,0.9497,5e-05,4.70551]
[1777954802632,45.55,80798.86,0.0,0.94961,5e-05,4.71264]
[1777954803638,45.56,80801.26,0.0,0.94972,5e-05,4.70394]
[1777954808677,45.56,80806.29,0.0,0.94996,5e-05,4.68629]
[1777954814717,45.56,80807.85,0.0,0.95003,5e-05,4.68136]
[1777954819778,45.56,80807.55,0.0,0.95001,5e-05,4.68305]
[1777954820762,45.56,80801.94,0.0,0.94973,5e-05,4.70374]
[1777954821776,45.56,80795.2,0.0,0.94939,5e-05,4.72863]
[1777954822777,45.56,80794.69,0.0,0.94936,5e-05,4.73055]
[1777954830833,45.57,80794.74,0.0,0.94936,5e-05,4.7307]
[1777954834863,45.57,80799.69,0.0,0.94966,5e-05,4.70753]
[1777954839897,45.57,80796.81,0.0,0.9495,5e-05,4.71859]
[1777954844934,45.57,80797.0,0.0,0.94951,5e-05,4.71835]
[1777954849968,45.57,80796.51,0.0,0.94948,5e-05,4.72064]
[1777954855003,45.57,80796.36,0.0,0.94946,5e-05,4.72179]
[1777954860044,45.58,80795.42,0.0,0.94941,5e-05,4.72563]
[1777954865075,45.58,80796.82,0.0,0.94947,5e-05,4.72094]
[1777954870114,45.58,80796.87,0.0,0.94947,5e-05,4.72137]
[1777954875149,45.58,80796.51,0.0,0.94944,5e-05,4.72322]
[1777954880184,45.58,80796.07,0.0,0.94941,5e-05,4.72538]
[1777954885219,45.58,80796.1,0.0,0.94941,5e-05,4.72581]
[1777954892861,45.59,80796.19,0.0,0.94945,5e-05,4.72105]
[1777954898310,45.59,80795.39,0.0,0.9494,5e-05,4.72467]
[1777954910395,45.59,80794.79,0.0,0.94935,5e-05,4.72823]
[1777954915430,45.6,80795.42,0.0,0.94938,5e-05,4.72647]
[1777954920465,45.6,80806.38,0.0,0.94992,5e-05,4.6868]
[1777954924497,45.6,80811.64,0.0,0.95017,5e-05,4.66825]
[1777954929528,45.61,80828.32,0.0,0.95098,5e-05,4.60844]
[1777954934563,45.61,80831.89,0.0,0.95116,5e-05,4.59566]
[1777954939597,45.61,80833.51,0.0,0.95122,5e-05,4.5909]
[1777954944633,45.61,80834.76,0.0,0.95127,5e-05,4.58693]
[1777954949669,45.61,80833.31,0.0,0.9512,5e-05,4.5927]
[1777954954703,45.61,80834.33,0.0,0.95132,5e-05,4.58235]
[1777954959740,45.6,80838.57,0.0,0.95154,5e-05,4.56557]
[1777954964775,45.6,80838.94,0.0,0.95158,5e-05,4.5628]
[1777954969824,45.59,80841.57,0.0,0.95173,5e-05,4.55187]
[1777954975856,45.59,80841.8,0.0,0.95176,5e-05,4.54928]
[1777954977869,45.58,80835.89,0.0,0.95148,5e-05,4.56999]
[1777954978876,45.58,80835.92,0.0,0.95149,5e-05,4.56952]
[1777954982911,45.58,80843.33,0.0,0.95184,5e-05,4.54345]
[1777954983911,45.58,80843.9,0.0,0.95186,5e-05,4.54159]
[1777954988957,45.59,80843.11,0.0,0.95181,5e-05,4.54533]
[1777954990968,45.59,80852.25,0.0,0.95225,5e-05,4.51289]
[1777954993564,45.59,80851.16,0.0,0.95221,5e-05,4.51589]
[1777955000026,45.58,80854.57,0.0,0.9524,5e-05,4.50195]
[1777955005068,45.57,80856.42,0.0,0.9525,5e-05,4.49393]
[1777955010096,45.57,80857.14,0.0,0.95256,5e-05,4.49]
[1777955015131,45.56,80858.43,0.0,0.95268,5e-05,4.47899]
[1777955020166,45.56,80858.67,0.0,0.95271,5e-05,4.47685]
[1777955021172,45.56,80853.3,0.0,0.95246,5e-05,4.49576]
[1777955023774,45.56,80851.3,0.0,0.95237,5e-05,4.50204]
[1777955029228,45.55,80852.25,0.0,0.95244,5e-05,4.49717]
[1777955034267,45.54,80855.15,0.0,0.9526,5e-05,4.48513]
[1777955039302,45.54,80853.84,0.0,0.95256,5e-05,4.48841]
[1777955044336,45.53,80851.56,0.0,0.95247,5e-05,4.49515]
[1777955049373,45.53,80849.61,0.0,0.95239,5e-05,4.50072]
[1777955054407,45.52,80848.17,0.0,0.95234,5e-05,4.50446]
[1777955059443,45.52,80850.67,0.0,0.95248,5e-05,4.4942]
[1777955064481,45.51,80849.13,0.0,0.95242,5e-05,4.4985]
[1777955069515,45.51,80846.17,0.0,0.95229,5e-05,4.50791]
[1777955074549,45.51,80837.13,0.0,0.95192,5e-05,4.53402]
[1777955079585,45.51,80839.8,0.0,0.95204,5e-05,4.52511]
[1777955080590,45.51,80831.62,0.0,0.95165,5e-05,4.55465]
[1777955081598,45.51,80823.02,0.0,0.95123,5e-05,4.58579]
[1777955086633,45.51,80819.14,0.0,0.95103,5e-05,4.60001]
[1777955091667,45.5,80822.97,0.0,0.95125,5e-05,4.58427]
[1777955096703,45.5,80821.12,0.0,0.95118,5e-05,4.5892]
[1777955101740,45.49,80820.02,0.0,0.95115,5e-05,4.59147]
[1777955106775,45.48,80822.91,0.0,0.95131,5e-05,4.57938]
[1777955112818,45.48,80824.51,0.0,0.95141,5e-05,4.57175]
[1777955117853,45.47,80821.12,0.0,0.95127,5e-05,4.58246]
[1777955122887,45.46,80817.49,0.0,0.95111,5e-05,4.59406]
[1777955127923,45.46,80812.1,0.0,0.95087,5e-05,4.61206]
[1777955130944,45.46,80806.39,0.0,0.9506,5e-05,4.63191]
[1777955135980,45.46,80807.65,0.0,0.95071,5e-05,4.62253]
[1777955141014,45.46,80806.57,0.0,0.95064,5e-05,4.62744]
[1777955146052,45.46,80804.89,0.0,0.95054,5e-05,4.63447]
[1777955149081,45.47,80822.03,0.0,0.95138,5e-05,4.57267]
[1777955150084,45.47,80828.33,0.0,0.95168,5e-05,4.55016]
[1777955151087,45.47,80828.53,0.0,0.9517,5e-05,4.54923]
[1777955154108,45.46,80834.31,0.0,0.95199,5e-05,4.52775]
[1777955159144,45.46,80834.48,0.0,0.95201,5e-05,4.52609]
[1777955160153,45.46,80853.16,0.0,0.95291,5e-05,4.45897]
[1777955161157,45.46,80863.85,0.0,0.95342,5e-05,4.42086]
[1777955162167,45.46,80868.6,0.0,0.95364,5e-05,4.40399]
[1777955164764,45.46,80890.62,0.0,0.95466,5e-05,4.32704]
[1777955170220,45.46,80888.64,0.0,0.95457,5e-05,4.33446]
[1777955175255,45.46,80889.52,0.0,0.9546,5e-05,4.33189]
[1777955180290,45.47,80892.01,0.0,0.95471,5e-05,4.32382]
[1777955185325,45.47,80887.53,0.0,0.95449,5e-05,4.34015]
[1777955188345,45.47,80881.74,0.0,0.95422,5e-05,4.36081]
[1777955193383,45.48,80879.26,0.0,0.95412,5e-05,4.36652]
[1777955198417,45.48,80875.91,0.0,0.95395,5e-05,4.37988]
[1777955202444,45.49,80868.63,0.0,0.95358,5e-05,4.40778]
[1777955203451,45.49,80862.67,0.0,0.95329,5e-05,4.42941]
[1777955207479,45.5,80857.06,0.0,0.95299,5e-05,4.45179]
[1777955212513,45.52,80853.8,0.0,0.95277,5e-05,4.46804]
[1777955216541,45.53,80848.7,0.0,0.95248,5e-05,4.48987]
[1777955222585,45.55,80846.63,0.0,0.95231,5e-05,4.50264]
[1777955227619,45.57,80844.23,0.0,0.95213,5e-05,4.5157]
[1777955232654,45.59,80840.99,0.0,0.95192,5e-05,4.53169]
[1777955238697,45.6,80838.82,0.0,0.95175,5e-05,4.54462]
[1777955241718,45.61,80832.52,0.0,0.95141,5e-05,4.5698]
[1777955247760,45.63,80831.7,0.0,0.9513,5e-05,4.57756]
[1777955252795,45.65,80831.37,0.0,0.95129,5e-05,4.57756]
[1777955257830,45.66,80831.43,0.0,0.95124,5e-05,4.58127]
[1777955262864,45.67,80831.63,0.0,0.95119,5e-05,4.58444]
[1777955267900,45.69,80831.76,0.0,0.95115,5e-05,4.58782]
[1777955272935,45.7,80825.7,0.0,0.9508,5e-05,4.61353]
[1777955274949,45.71,80820.51,0.0,0.95053,5e-05,4.63376]
[1777955278977,45.72,80813.7,0.0,0.95015,5e-05,4.66119]
[1777955280991,45.72,80809.44,0.0,0.94993,5e-05,4.67795]
[1777955284012,45.73,80804.02,0.0,0.94963,5e-05,4.6995]
[1777955289058,45.74,80799.83,0.0,0.94939,5e-05,4.71747]
[1777955292079,45.74,80794.46,0.0,0.94912,5e-05,4.73735]
[1777955296107,45.74,80789.32,0.0,0.94885,5e-05,4.7564]
[1777955301144,45.74,80786.28,0.0,0.94869,5e-05,4.76818]
[1777955303156,45.74,80780.08,0.0,0.94837,5e-05,4.79158]
[1777955305170,45.74,80776.23,0.0,0.94817,5e-05,4.80581]
[1777955310204,45.74,80773.23,0.0,0.94802,5e-05,4.81676]
[1777955315241,45.74,80773.5,0.0,0.94809,5e-05,4.81026]
[1777955320275,45.74,80773.0,0.0,0.94807,5e-05,4.81191]
[1777955325310,45.74,80772.35,0.0,0.94804,5e-05,4.81405]
[1777955330344,45.74,80773.06,0.0,0.94808,5e-05,4.81106]
[1777955335958,45.74,80773.38,0.0,0.9481,5e-05,4.80936]
[1777955341422,45.73,80773.46,0.0,0.94811,5e-05,4.80861]
[1777955346034,45.73,80758.22,0.0,0.94734,5e-05,4.86498]
[1777955347466,45.73,80757.82,0.0,0.94732,5e-05,4.86629]
[1777955353507,45.73,80757.43,0.0,0.94731,5e-05,4.86655]
[1777955358543,45.72,80758.74,0.0,0.9474,5e-05,4.86058]
[1777955363578,45.72,80763.99,0.0,0.94768,5e-05,4.83975]
[1777955368613,45.71,80763.31,0.0,0.94766,5e-05,4.84134]
[1777955373648,45.71,80761.53,0.0,0.94763,5e-05,4.84176]
[1777955378683,45.71,80759.17,0.0,0.94753,5e-05,4.84949]
[1777955383718,45.7,80758.53,0.0,0.94751,5e-05,4.85077]
[1777955388752,45.7,80760.91,0.0,0.94765,5e-05,4.84073]
[1777955393788,45.7,80761.71,0.0,0.9477,5e-05,4.8367]
[1777955398823,45.69,80761.67,0.0,0.94772,5e-05,4.83582]
[1777955403858,45.69,80761.16,0.0,0.9477,5e-05,4.83669]
[1777955408893,45.68,80761.56,0.0,0.94774,5e-05,4.83419]
[1777955413927,45.68,80761.48,0.0,0.94775,5e-05,4.83347]
[1777955417956,45.68,80756.01,0.0,0.94748,5e-05,4.85309]
[1777955422991,45.67,80755.38,0.0,0.94746,5e-05,4.85413]
[1777955423998,45.67,80742.03,0.0,0.94677,5e-05,4.90397]
[1777955425014,45.67,80734.63,0.0,0.94638,5e-05,4.93154]
[1777955427022,45.67,80740.38,0.0,0.9467,5e-05,4.90908]
[1777955428034,45.67,80758.01,0.0,0.94762,5e-05,4.84259]
[1777955429037,45.67,80766.42,0.0,0.94806,5e-05,4.811]
[1777955434071,45.66,80772.42,0.0,0.94843,5e-05,4.78259]
[1777955439106,45.66,80770.59,0.0,0.94834,5e-05,4.78862]
[1777955444141,45.66,80768.03,0.0,0.94822,5e-05,4.79733]
[1777955450184,45.65,80766.75,0.0,0.94817,5e-05,4.80098]
[1777955452197,45.65,80762.7,0.0,0.94796,5e-05,4.81651]
[1777955457233,45.66,80764.36,0.0,0.94803,5e-05,4.8113]
[1777955462273,45.66,80769.49,0.0,0.94828,5e-05,4.79314]
[1777955463276,45.66,80756.93,0.0,0.94763,5e-05,4.84017]
[1777955464283,45.66,80755.65,0.0,0.94756,5e-05,4.84507]
[1777955466297,45.66,80762.96,0.0,0.94794,5e-05,4.81795]
[1777955470327,45.66,80753.04,0.0,0.94742,5e-05,4.85553]
[1777955472341,45.67,80751.17,0.0,0.94732,5e-05,4.8627]
[1777955475362,45.67,80739.6,0.0,0.94671,5e-05,4.90645]
[1777955476369,45.67,80739.15,0.0,0.94669,5e-05,4.90818]
[1777955480398,45.67,80733.29,0.0,0.94638,5e-05,4.93044]
[1777955482417,45.67,80727.38,0.0,0.94606,5e-05,4.95287]
[1777955483421,45.67,80733.64,0.0,0.9464,5e-05,4.92914]
[1777955484427,45.67,80735.63,0.0,0.9465,5e-05,4.92165]
[1777955485435,45.67,80730.59,0.0,0.94623,5e-05,4.94078]
[1777955487447,45.67,80727.93,0.0,0.94609,5e-05,4.95091]
[1777955492482,45.67,80730.35,0.0,0.94627,5e-05,4.93657]
[1777955495504,45.67,80725.26,0.0,0.946,5e-05,4.95603]
[1777955500539,45.67,80722.56,0.0,0.94585,5e-05,4.96646]
[1777955505574,45.67,80721.62,0.0,0.9458,5e-05,4.97015]
[1777955506584,45.67,80713.21,0.0,0.94535,5e-05,5.00224]
[1777955507588,45.67,80710.78,0.0,0.94522,5e-05,5.0115]
[1777955509602,45.67,80720.93,0.0,0.94577,5e-05,4.97229]
[1777955510609,45.67,80724.07,0.0,0.94594,5e-05,4.95994]
[1777955515643,45.66,80720.95,0.0,0.94579,5e-05,4.97068]
[1777955520680,45.66,80723.72,0.0,0.94597,5e-05,4.95818]
[1777955525714,45.65,80725.89,0.0,0.94611,5e-05,4.94806]
[1777955530750,45.64,80726.38,0.0,0.94616,5e-05,4.94444]
[1777955535787,45.63,80725.85,0.0,0.94616,5e-05,4.94433]
[1777955537801,45.63,80717.11,0.0,0.94571,5e-05,4.9768]
[1777955542835,45.62,80718.3,0.0,0.9458,5e-05,4.97026]
[1777955546865,45.62,80713.69,0.0,0.94557,5e-05,4.98622]
[1777955552518,45.61,80714.24,0.0,0.94569,5e-05,4.97657]
[1777955555928,45.59,80709.58,0.0,0.94552,5e-05,4.98835]
[1777955559955,45.54,80705.68,0.0,0.94551,5e-05,4.9889]
[1777955560963,45.54,80701.45,0.0,0.94528,5e-05,5.00501]
[1777955566000,45.53,80702.71,0.0,0.94536,5e-05,4.9997]
[1777955571032,45.53,80712.07,0.0,0.94586,5e-05,4.96349]
[1777955576067,45.53,80714.72,0.0,0.94601,5e-05,4.95322]
[1777955577075,45.53,80720.72,0.0,0.94633,5e-05,4.9304]
[1777955583118,45.53,80721.87,0.0,0.94639,5e-05,4.9261]
[1777955586142,45.53,80733.72,0.0,0.94701,5e-05,4.88137]
[1777955591174,45.53,80731.76,0.0,0.9469,5e-05,4.88921]
[1777955594197,45.54,80735.16,0.0,0.94707,5e-05,4.87672]
[1777955599235,45.54,80730.35,0.0,0.94681,5e-05,4.89552]
[1777955605276,45.54,80727.89,0.0,0.94667,5e-05,4.90558]
[1777955611318,45.54,80723.43,0.0,0.94648,5e-05,4.9179]
[1777955615347,45.55,80717.97,0.0,0.94618,5e-05,4.93908]
[1777955619377,45.55,80726.0,0.0,0.9466,5e-05,4.90911]
[1777955620382,45.55,80735.73,0.0,0.94712,5e-05,4.87215]
[1777955625417,45.55,80740.98,0.0,0.94738,5e-05,4.85315]
[1777955630452,45.55,80743.67,0.0,0.94751,5e-05,4.84422]
[1777955635487,45.56,80745.97,0.0,0.94761,5e-05,4.83677]
[1777955640530,45.56,80747.95,0.0,0.9477,5e-05,4.83051]
[1777955645559,45.57,80749.1,0.0,0.94774,5e-05,4.82733]
[1777955650594,45.57,80750.96,0.0,0.94782,5e-05,4.82147]
[1777955655629,45.57,80749.67,0.0,0.94774,5e-05,4.82732]
[1777955660665,45.58,80749.76,0.0,0.94773,5e-05,4.82793]
[1777955665701,45.58,80751.84,0.0,0.94783,5e-05,4.82109]
[1777955670736,45.58,80755.1,0.0,0.94798,5e-05,4.80987]
[1777955675771,45.59,80755.81,0.0,0.94806,5e-05,4.803]
[1777955680806,45.59,80756.83,0.0,0.9481,5e-05,4.80021]
[1777955685841,45.6,80759.88,0.0,0.94824,5e-05,4.78988]
[1777955690879,45.6,80745.04,0.0,0.94746,5e-05,4.84645]
[1777955691886,45.6,80740.17,0.0,0.9472,5e-05,4.86488]
[1777955696917,45.6,80738.69,0.0,0.94712,5e-05,4.871]
[1777955703573,45.61,80738.65,0.0,0.9471,5e-05,4.872]
[1777955709003,45.61,80738.27,0.0,0.94707,5e-05,4.87425]
[1777955711015,45.61,80743.82,0.0,0.94736,5e-05,4.8537]
[1777955716051,45.61,80744.55,0.0,0.94738,5e-05,4.85187]
[1777955721085,45.62,80742.98,0.0,0.94729,5e-05,4.85864]
[1777955726120,45.62,80743.2,0.0,0.94729,5e-05,4.85867]
[1777955731158,45.62,80747.43,0.0,0.94755,5e-05,4.83845]
[1777955736191,45.63,80750.51,0.0,0.94769,5e-05,4.82791]
[1777955741226,45.63,80750.59,0.0,0.94768,5e-05,4.82863]
[1777955746261,45.63,80746.64,0.0,0.94747,5e-05,4.8444]
[1777955751297,45.64,80743.69,0.0,0.9473,5e-05,4.85639]
[1777955756384,45.64,80747.98,0.0,0.94751,5e-05,4.8413]
[1777955761420,45.64,80749.18,0.0,0.94756,5e-05,4.83781]
[1777955766455,45.65,80749.61,0.0,0.94757,5e-05,4.83718]
[1777955771489,45.65,80750.81,0.0,0.94762,5e-05,4.83366]
[1777955775518,45.65,80742.07,0.0,0.94715,5e-05,4.86716]
[1777955780553,45.66,80740.56,0.0,0.94706,5e-05,4.87349]
[1777955785587,45.66,80740.94,0.0,0.94707,5e-05,4.87283]
[1777955790628,45.66,80736.7,0.0,0.94684,5e-05,4.88957]
[1777955795663,45.66,80734.46,0.0,0.94676,5e-05,4.89345]
[1777955798685,45.67,80744.35,0.0,0.94728,5e-05,4.8567]
[1777955799692,45.67,80746.2,0.0,0.94737,5e-05,4.84997]
[1777955804727,45.67,80748.82,0.0,0.94749,5e-05,4.8412]
[1777955810770,45.67,80749.44,0.0,0.94751,5e-05,4.84009]
[1777955815805,45.68,80751.49,0.0,0.9476,5e-05,4.83337]
[1777955816812,45.68,80757.6,0.0,0.94791,5e-05,4.81072]
[1777955817819,45.68,80755.49,0.0,0.9478,5e-05,4.81882]
[1777955821862,45.68,80778.55,0.0,0.94897,5e-05,4.73401]
[1777955822857,45.68,80776.37,0.0,0.94886,5e-05,4.7424]
[1777955824871,45.68,80784.1,0.0,0.94925,5e-05,4.714]
[1777955825879,45.69,80787.47,0.0,0.94941,5e-05,4.70195]
[1777955829908,45.69,80787.96,0.0,0.94943,5e-05,4.70067]
[1777955834942,45.7,80790.4,0.0,0.94953,5e-05,4.69374]
[1777955839977,45.7,80790.88,0.0,0.94952,5e-05,4.69407]
[1777955845011,45.71,80792.75,0.0,0.94959,5e-05,4.68932]
[1777955848034,45.72,80802.18,0.0,0.95004,5e-05,4.65611]
[1777955850052,45.72,80802.56,0.0,0.95005,5e-05,4.65571]
[1777955853072,45.72,80790.59,0.0,0.94948,5e-05,4.69578]
[1777955854079,45.73,80788.3,0.0,0.94936,5e-05,4.70462]
[1777955859115,45.74,80787.36,0.0,0.94928,5e-05,4.71055]
[1777955864149,45.74,80786.88,0.0,0.94923,5e-05,4.71435]
[1777955867171,45.75,80793.47,0.0,0.94954,5e-05,4.6914]
[1777955872206,45.76,80791.17,0.0,0.9494,5e-05,4.70193]
[1777955877240,45.76,80790.57,0.0,0.94934,5e-05,4.70623]
[1777955882276,45.77,80788.33,0.0,0.9492,5e-05,4.7165]
[1777955887312,45.78,80788.28,0.0,0.94917,5e-05,4.71867]
[1777955890332,45.78,80795.31,0.0,0.94951,5e-05,4.69408]
[1777955891893,45.78,80801.72,0.0,0.94982,5e-05,4.67107]
[1777955897381,45.79,80797.94,0.0,0.9496,5e-05,4.68768]
[1777955902417,45.8,80798.2,0.0,0.94958,5e-05,4.689]
[1777955907452,45.81,80799.76,0.0,0.94963,5e-05,4.68556]
[1777955911480,45.82,80805.63,0.0,0.94995,5e-05,4.66076]
[1777955913495,45.82,80811.5,0.0,0.95022,5e-05,4.64041]
[1777955916516,45.83,80815.62,0.0,0.95041,5e-05,4.62711]
[1777955921550,45.84,80813.54,0.0,0.95027,5e-05,4.63743]
[1777955926585,45.85,80810.96,0.0,0.9501,5e-05,4.64953]
[1777955931621,45.86,80808.85,0.0,0.94996,5e-05,4.65984]
[1777955936656,45.87,80806.58,0.0,0.94981,5e-05,4.67072]
[1777955939678,45.87,80800.07,0.0,0.94947,5e-05,4.69603]
[1777955943707,45.88,80794.82,0.0,0.94918,5e-05,4.7171]
[1777955947736,45.89,80787.71,0.0,0.94879,5e-05,4.74493]
[1777955952773,45.89,80787.08,0.0,0.94873,5e-05,4.74925]
[1777955957809,45.9,80782.87,0.0,0.94849,5e-05,4.76677]
[1777955962841,45.91,80778.96,0.0,0.94827,5e-05,4.78313]
[1777955967877,45.91,80775.65,0.0,0.94807,5e-05,4.79725]
[1777955970899,45.92,80770.27,0.0,0.94778,5e-05,4.81827]
[1777955975935,45.92,80764.23,0.0,0.9475,5e-05,4.83717]
[1777955978957,45.93,80759.98,0.0,0.94727,5e-05,4.85395]
[1777955982984,45.93,80767.71,0.0,0.94765,5e-05,4.82635]
[1777955988021,45.94,80771.5,0.0,0.94782,5e-05,4.81388]
[1777955993055,45.94,80773.54,0.0,0.94791,5e-05,4.80791]
[1777955998091,45.95,80775.53,0.0,0.94799,5e-05,4.80213]
[1777956003126,45.96,80777.12,0.0,0.94805,5e-05,4.79776]
[1777956008166,45.96,80782.64,0.0,0.94831,5e-05,4.77886]
[1777956010177,45.96,80785.45,0.0,0.94844,5e-05,4.76914]
[1777956015213,45.97,80786.12,0.0,0.94845,5e-05,4.76832]
[1777956017226,45.97,80780.41,0.0,0.94815,5e-05,4.79006]
[1777956019240,45.97,80777.05,0.0,0.94797,5e-05,4.80308]
[1777956025282,45.98,80775.68,0.0,0.94788,5e-05,4.80989]
[1777956030316,45.99,80776.71,0.0,0.94791,5e-05,4.80751]
[1777956032877,45.99,80787.0,0.0,0.94848,5e-05,4.76516]
[1777956038921,46.0,80795.48,0.0,0.94888,5e-05,4.7361]
[1777956039380,46.0,80795.48,0.0,0.94887,5e-05,4.7365]
[1777956044416,46.01,80799.39,0.0,0.94904,5e-05,4.72418]
[1777956048992,46.01,80790.47,0.0,0.94857,5e-05,4.7585]
[1777956054486,46.02,80789.11,0.0,0.94848,5e-05,4.7655]
[1777956061536,46.03,80785.01,0.0,0.94824,5e-05,4.78284]
[1777956066570,46.03,80780.93,0.0,0.94801,5e-05,4.79948]
[1777956071606,46.04,80774.65,0.0,0.94766,5e-05,4.82431]
[1777956073619,46.04,80767.8,0.0,0.9473,5e-05,4.85028]
[1777956078654,46.05,80768.44,0.0,0.94732,5e-05,4.84913]
[1777956083690,46.05,80763.4,0.0,0.94704,5e-05,4.86905]
[1777956087718,46.05,80760.18,0.0,0.94686,5e-05,4.88178]
[1777956089732,46.05,80756.15,0.0,0.94665,5e-05,4.89712]
[1777956094766,46.06,80757.09,0.0,0.94674,5e-05,4.88887]
[1777956099803,46.06,80762.2,0.0,0.947,5e-05,4.87031]
[1777956104838,46.06,80765.11,0.0,0.94715,5e-05,4.86006]
[1777956106852,46.06,80772.22,0.0,0.94751,5e-05,4.83386]
[1777956111887,46.06,80773.12,0.0,0.94755,5e-05,4.83123]
[1777956116922,46.07,80775.68,0.0,0.94767,5e-05,4.82242]
[1777956124989,46.07,80775.96,0.0,0.94767,5e-05,4.82244]
[1777956128015,46.07,80773.32,0.0,0.94753,5e-05,4.83257]
[1777956133041,46.07,80773.9,0.0,0.94755,5e-05,4.83087]
[1777956138079,46.07,80776.74,0.0,0.94769,5e-05,4.82078]
[1777956143114,46.08,80776.6,0.0,0.94768,5e-05,4.82174]
[1777956148150,46.08,80776.4,0.0,0.94766,5e-05,4.8229]
[1777956153185,46.08,80777.25,0.0,0.94775,5e-05,4.81488]
[1777956158220,46.08,80777.16,0.0,0.94774,5e-05,4.81566]
[1777956164264,46.08,80777.45,0.0,0.94775,5e-05,4.8151]
[1777956169841,46.08,80778.17,0.0,0.94778,5e-05,4.81294]
[1777956175340,46.09,80777.79,0.0,0.94776,5e-05,4.81478]
[1777956180376,46.09,80778.93,0.0,0.94781,5e-05,4.81098]
[1777956185411,46.09,80779.02,0.0,0.94781,5e-05,4.81113]
[1777956190446,46.09,80779.33,0.0,0.94782,5e-05,4.81037]
[1777956194474,46.09,80762.96,0.0,0.94697,5e-05,4.87139]
[1777956195481,46.09,80757.9,0.0,0.9467,5e-05,4.89028]
[1777956197497,46.09,80764.19,0.0,0.94703,5e-05,4.86673]
[1777956202530,46.09,80762.17,0.0,0.94693,5e-05,4.87424]
[1777956207567,46.09,80761.43,0.0,0.94689,5e-05,4.877]
[1777956212601,46.09,80761.18,0.0,0.94693,5e-05,4.87263]
[1777956217635,46.09,80761.49,0.0,0.94694,5e-05,4.87152]
[1777956222671,46.09,80760.31,0.0,0.94688,5e-05,4.87593]
[1777956227709,46.09,80760.23,0.0,0.94688,5e-05,4.87623]
[1777956232741,46.09,80759.12,0.0,0.94682,5e-05,4.88039]
[1777956239789,46.09,80758.09,0.0,0.94677,5e-05,4.88427]
[1777956244826,46.09,80758.08,0.0,0.94676,5e-05,4.88437]
[1777956249861,46.09,80757.69,0.0,0.94674,5e-05,4.88594]
[1777956255903,46.09,80755.97,0.0,0.94665,5e-05,4.89253]
[1777956260940,46.09,80754.37,0.0,0.94657,5e-05,4.89861]
[1777956265974,46.09,80752.44,0.0,0.94646,5e-05,4.90588]
[1777956271008,46.09,80752.36,0.0,0.94651,5e-05,4.90088]
[1777956276044,46.09,80751.6,0.0,0.94647,5e-05,4.90375]
[1777956281079,46.09,80752.46,0.0,0.94652,5e-05,4.90058]
[1777956286114,46.09,80752.3,0.0,0.94651,5e-05,4.90123]
[1777956291148,46.09,80747.94,0.0,0.94628,5e-05,4.91762]
[1777956296184,46.09,80744.09,0.0,0.94607,5e-05,4.93214]
[1777956301223,46.09,80740.57,0.0,0.94589,5e-05,4.94545]
[1777956308278,46.09,80736.35,0.0,0.94566,5e-05,4.96144]
[1777956311295,46.09,80730.07,0.0,0.94533,5e-05,4.98521]
[1777956313322,46.09,80718.01,0.0,0.94468,5e-05,5.03092]
[1777956314418,46.09,80713.7,0.0,0.94445,5e-05,5.04725]
[1777956319446,46.09,80716.02,0.0,0.94458,5e-05,5.03785]
[1777956324476,46.09,80717.04,0.0,0.94465,5e-05,5.03343]
[1777956327500,46.09,80711.6,0.0,0.94436,5e-05,5.05383]
[1777956332533,46.09,80713.3,0.0,0.94451,5e-05,5.04133]
[1777956336560,46.09,80708.25,0.0,0.94424,5e-05,5.06013]
[1777956341597,46.08,80709.82,0.0,0.94434,5e-05,5.05328]
[1777956346632,46.08,80711.51,0.0,0.94444,5e-05,5.04615]
[1777956351667,46.08,80710.33,0.0,0.94439,5e-05,5.04992]
[1777956357708,46.07,80712.54,0.0,0.94452,5e-05,5.04058]
[1777956361188,46.07,80708.0,0.0,0.94428,5e-05,5.05736]
[1777956364759,46.07,80714.91,0.0,0.94467,5e-05,5.0303]
[1777956369794,46.07,80724.4,0.0,0.94518,5e-05,4.99362]
[1777956372816,46.07,80728.76,0.0,0.94542,5e-05,4.97698]
[1777956377849,46.07,80728.14,0.0,0.94539,5e-05,4.9792]
[1777956384899,46.06,80726.3,0.0,0.94529,5e-05,4.98597]
[1777956388927,46.06,80719.89,0.0,0.94495,5e-05,5.01015]
[1777956394968,46.06,80718.32,0.0,0.94492,5e-05,5.01049]
[1777956400007,46.06,80720.47,0.0,0.94504,5e-05,5.00219]
[1777956405039,46.06,80721.49,0.0,0.9451,5e-05,4.99824]
[1777956409067,46.06,80726.53,0.0,0.94537,5e-05,4.97913]
[1777956410074,46.06,80736.66,0.0,0.9459,5e-05,4.94094]
[1777956412088,46.06,80746.02,0.0,0.9464,5e-05,4.90595]
[1777956413095,46.06,80753.11,0.0,0.94677,5e-05,4.87955]
[1777956418129,46.07,80758.83,0.0,0.94705,5e-05,4.85896]
[1777956422158,46.07,80765.12,0.0,0.94737,5e-05,4.83618]
[1777956424171,46.07,80755.73,0.0,0.94688,5e-05,4.87141]
[1777956428201,46.07,80762.02,0.0,0.9472,5e-05,4.84844]
[1777956433235,46.07,80767.04,0.0,0.94745,5e-05,4.83045]
[1777956438269,46.08,80770.12,0.0,0.9476,5e-05,4.81973]
[1777956442298,46.08,80775.31,0.0,0.94786,5e-05,4.8011]
[1777956447333,46.08,80776.7,0.0,0.94792,5e-05,4.79679]
[1777956452368,46.09,80780.93,0.0,0.94818,5e-05,4.77669]
[1777956453375,46.09,80789.93,0.0,0.94863,5e-05,4.74374]
[1777956454382,46.09,80792.62,0.0,0.94877,5e-05,4.73411]
[1777956457404,46.09,80801.22,0.0,0.94919,5e-05,4.70342]
[1777956459420,46.09,80803.7,0.0,0.94931,5e-05,4.69499]
[1777956464454,46.1,80805.03,0.0,0.94935,5e-05,4.69175]
[1777956469491,46.1,80803.35,0.0,0.94925,5e-05,4.69951]
[1777956475534,46.11,80803.68,0.0,0.94924,5e-05,4.70027]
[1777956477550,46.11,80810.59,0.0,0.94957,5e-05,4.67575]
[1777956478556,46.12,80815.38,0.0,0.94981,5e-05,4.65871]
[1777956480572,46.12,80818.02,0.0,0.94993,5e-05,4.64995]
[1777956484598,46.12,80819.48,0.0,0.94998,5e-05,4.64635]
[1777956489633,46.13,80816.8,0.0,0.94982,5e-05,4.65821]
[1777956494674,46.14,80814.82,0.0,0.94969,5e-05,4.66751]
[1777956499709,46.15,80810.17,0.0,0.94943,5e-05,4.68647]
[1777956504739,46.16,80819.83,0.0,0.94988,5e-05,4.65348]
[1777956509774,46.17,80818.33,0.0,0.94977,5e-05,4.66165]
[1777956514809,46.17,80816.31,0.0,0.94969,5e-05,4.666]
[1777956516824,46.18,80808.32,0.0,0.94928,5e-05,4.69591]
[1777956522316,46.19,80809.93,0.0,0.94933,5e-05,4.69201]
[1777956523872,46.19,80810.91,0.0,0.94937,5e-05,4.6893]
[1777956528906,46.2,80806.92,0.0,0.94914,5e-05,4.70595]
[1777956532386,46.2,80814.51,0.0,0.9495,5e-05,4.67963]
[1777956534949,46.21,80822.48,0.0,0.94988,5e-05,4.65215]
[1777956538976,46.21,80835.17,0.0,0.95048,5e-05,4.60849]
[1777956539984,46.21,80844.43,0.0,0.95094,5e-05,4.57494]
[1777956540990,46.21,80852.39,0.0,0.95132,5e-05,4.54675]
[1777956543005,46.22,80855.87,0.0,0.95148,5e-05,4.53489]
[1777956546026,46.22,80862.64,0.0,0.95181,5e-05,4.51112]
[1777956551062,46.22,80858.45,0.0,0.95161,5e-05,4.52555]
[1777956556096,46.22,80856.65,0.0,0.9515,5e-05,4.53358]
[1777956561131,46.23,80853.63,0.0,0.95133,5e-05,4.54597]
[1777956564153,46.23,80845.88,0.0,0.95095,5e-05,4.57459]
[1777956569188,46.24,80850.28,0.0,0.95114,5e-05,4.56032]
[1777956574223,46.24,80855.09,0.0,0.9514,5e-05,4.53968]
[1777956576237,46.25,80861.51,0.0,0.9517,5e-05,4.51764]
[1777956578251,46.25,80870.45,0.0,0.95212,5e-05,4.48685]
[1777956579258,46.25,80875.86,0.0,0.95237,5e-05,4.46824]
[1777956581272,46.25,80881.02,0.0,0.9526,5e-05,4.45108]
[1777956586307,46.26,80884.61,0.0,0.95274,5e-05,4.44096]
[1777956591342,46.27,80884.7,0.0,0.95271,5e-05,4.44307]
[1777956596381,46.28,80882.18,0.0,0.95256,5e-05,4.45427]
[1777956601416,46.29,80881.67,0.0,0.95251,5e-05,4.45822]
[1777956604439,46.3,80899.97,0.0,0.95335,5e-05,4.39549]
[1777956605446,46.3,80902.54,0.0,0.95347,5e-05,4.38655]
[1777956608473,46.3,80907.81,0.0,0.9537,5e-05,4.36937]
[1777956613509,46.31,80911.43,0.0,0.95383,5e-05,4.35966]
[1777956618546,46.32,80916.61,0.0,0.95404,5e-05,4.34452]
[1777956621566,46.32,80922.54,0.0,0.9543,5e-05,4.32473]
[1777956626601,46.32,80924.05,0.0,0.95437,5e-05,4.31985]
[1777956631637,46.33,80924.38,0.0,0.95443,5e-05,4.31403]
[1777956636672,46.33,80925.64,0.0,0.95448,5e-05,4.31013]
[1777956637678,46.33,80918.47,0.0,0.95415,5e-05,4.33491]
[1777956638686,46.33,80920.77,0.0,0.95425,5e-05,4.32703]
[1777956643721,46.33,80920.87,0.0,0.95425,5e-05,4.32697]
[1777956649208,46.33,80917.76,0.0,0.95411,5e-05,4.33805]
[1777956652787,46.33,80913.74,0.0,0.95392,5e-05,4.35202]
[1777956657821,46.33,80916.28,0.0,0.95404,5e-05,4.34332]
[1777956662861,46.33,80922.46,0.0,0.95432,5e-05,4.32214]
[1777956667896,46.33,80925.32,0.0,0.95445,5e-05,4.31254]
[1777956672930,46.33,80925.68,0.0,0.95446,5e-05,4.31152]
[1777956679419,46.33,80927.34,0.0,0.95453,5e-05,4.30598]
[1777956685013,46.33,80929.08,0.0,0.95461,5e-05,4.30013]
[1777956689492,46.33,80915.12,0.0,0.95397,5e-05,4.34824]
[1777956691059,46.33,80915.42,0.0,0.95403,5e-05,4.34201]
[1777956696094,46.33,80913.68,0.0,0.95396,5e-05,4.34765]
[1777956700122,46.33,80917.19,0.0,0.95412,5e-05,4.33531]
[1777956705158,46.33,80920.01,0.0,0.95425,5e-05,4.32559]
[1777956710192,46.33,80919.79,0.0,0.95424,5e-05,4.32633]
[1777956716233,46.33,80921.73,0.0,0.95433,5e-05,4.31969]
[1777956721269,46.33,80922.7,0.0,0.95438,5e-05,4.31641]
[1777956726306,46.33,80924.66,0.0,0.95447,5e-05,4.30976]
[1777956727314,46.33,80930.09,0.0,0.95471,5e-05,4.29117]
[1777956732349,46.33,80934.64,0.0,0.95492,5e-05,4.27594]
[1777956737383,46.34,80935.55,0.0,0.95495,5e-05,4.27323]
[1777956742419,46.34,80936.02,0.0,0.95497,5e-05,4.27201]
[1777956747455,46.34,80936.08,0.0,0.95497,5e-05,4.27218]
[1777956752489,46.34,80932.93,0.0,0.95487,5e-05,4.27823]
[1777956757523,46.34,80937.47,0.0,0.95507,5e-05,4.26312]
[1777956762559,46.34,80937.77,0.0,0.95508,5e-05,4.26247]
[1777956767595,46.34,80936.45,0.0,0.95501,5e-05,4.2673]
[1777956768600,46.34,80928.73,0.0,0.95466,5e-05,4.29373]
[1777956773636,46.34,80927.18,0.0,0.95459,5e-05,4.29909]
[1777956778671,46.34,80924.91,0.0,0.95449,5e-05,4.30696]
[1777956780685,46.34,80919.5,0.0,0.95424,5e-05,4.32555]
[1777956785719,46.34,80919.9,0.0,0.95426,5e-05,4.32413]
[1777956787734,46.34,80912.84,0.0,0.95393,5e-05,4.34846]
[1777956788740,46.34,80899.11,0.0,0.95329,5e-05,4.39604]
[1777956789750,46.34,80899.46,0.0,0.95331,5e-05,4.39469]
[1777956794783,46.34,80897.3,0.0,0.95322,5e-05,4.40163]
[1777956799819,46.34,80894.15,0.0,0.95308,5e-05,4.41205]
[1777956800825,46.34,80888.57,0.0,0.95281,5e-05,4.43144]
[1777956805860,46.34,80890.58,0.0,0.95292,5e-05,4.4238]
[1777956808881,46.34,80885.18,0.0,0.95267,5e-05,4.44238]
[1777956811901,46.33,80892.24,0.0,0.95305,5e-05,4.41219]
[1777956812910,46.33,80900.92,0.0,0.95346,5e-05,4.38187]
[1777956813917,46.33,80901.89,0.0,0.95351,5e-05,4.37847]
[1777956818951,46.33,80901.94,0.0,0.95351,5e-05,4.37819]
[1777956823985,46.33,80905.59,0.0,0.95368,5e-05,4.3655]
[1777956829022,46.33,80906.69,0.0,0.95373,5e-05,4.36171]
[1777956832049,46.33,80916.25,0.0,0.95418,5e-05,4.3287]
[1777956833056,46.33,80915.65,0.0,0.95415,5e-05,4.33083]
[1777956837084,46.33,80921.74,0.0,0.95442,5e-05,4.31012]
[1777956842118,46.34,80922.46,0.0,0.95445,5e-05,4.30802]
[1777956847153,46.34,80922.67,0.0,0.95446,5e-05,4.30773]
[1777956852189,46.34,80923.36,0.0,0.95448,5e-05,4.30569]
[1777956857224,46.34,80921.97,0.0,0.95442,5e-05,4.31079]
[1777956862258,46.34,80925.53,0.0,0.95457,5e-05,4.2989]
[1777956867294,46.34,80925.23,0.0,0.95456,5e-05,4.30026]
[1777956872331,46.34,80925.83,0.0,0.95463,5e-05,4.2935]
[1777956877365,46.35,80912.62,0.0,0.95401,5e-05,4.33939]
[1777956879379,46.35,80907.57,0.0,0.95378,5e-05,4.35682]
[1777956880828,46.35,80899.03,0.0,0.95338,5e-05,4.38641]
[1777956886428,46.34,80894.86,0.0,0.95319,5e-05,4.40054]
[1777956891463,46.34,80893.36,0.0,0.95313,5e-05,4.40547]
[1777956895491,46.34,80885.63,0.0,0.95277,5e-05,4.43224]
[1777956896498,46.34,80877.3,0.0,0.95237,5e-05,4.46135]
[1777956901533,46.34,80878.86,0.0,0.95245,5e-05,4.4553]
[1777956906569,46.34,80882.9,0.0,0.95265,5e-05,4.44063]
[1777956911604,46.34,80884.86,0.0,0.95275,5e-05,4.4334]
[1777956916639,46.33,80885.72,0.0,0.95279,5e-05,4.43005]
[1777956921674,46.33,80881.94,0.0,0.95262,5e-05,4.44301]
[1777956926709,46.33,80877.35,0.0,0.95241,5e-05,4.45874]
[1777956931744,46.33,80877.8,0.0,0.95248,5e-05,4.45168]
[1777956936779,46.33,80875.82,0.0,0.95239,5e-05,4.45837]
[1777956942821,46.33,80873.82,0.0,0.9523,5e-05,4.4649]
[1777956944834,46.33,80868.5,0.0,0.95205,5e-05,4.48341]
[1777956947856,46.33,80862.22,0.0,0.95176,5e-05,4.50521]
[1777956953897,46.32,80861.1,0.0,0.95171,5e-05,4.50834]
[1777956957925,46.32,80855.95,0.0,0.95147,5e-05,4.52605]
[1777956962960,46.32,80850.36,0.0,0.95121,5e-05,4.54519]
[1777956967996,46.31,80848.86,0.0,0.95115,5e-05,4.5498]
[1777956973035,46.31,80846.89,0.0,0.95106,5e-05,4.55605]
[1777956978070,46.31,80852.1,0.0,0.95133,5e-05,4.53677]
[1777956981094,46.31,80858.64,0.0,0.95165,5e-05,4.51317]
[1777956987134,46.3,80861.14,0.0,0.95178,5e-05,4.50369]
[1777956993177,46.31,80862.93,0.0,0.95188,5e-05,4.49438]
[1777956998211,46.32,80863.96,0.0,0.95191,5e-05,4.49239]
[1777957003246,46.33,80864.84,0.0,0.95193,5e-05,4.49092]
[1777957010297,46.33,80861.97,0.0,0.95177,5e-05,4.50279]
[1777957015333,46.34,80865.34,0.0,0.95191,5e-05,4.49269]
[1777957020367,46.34,80869.44,0.0,0.9521,5e-05,4.47856]
[1777957025403,46.34,80867.88,0.0,0.95203,5e-05,4.48357]
[1777957030438,46.34,80868.77,0.0,0.95206,5e-05,4.48118]
[1777957035472,46.35,80869.61,0.0,0.95208,5e-05,4.47983]
[1777957040508,46.35,80868.75,0.0,0.95202,5e-05,4.48446]
[1777957045542,46.36,80868.8,0.0,0.952,5e-05,4.48583]
[1777957050578,46.37,80869.07,0.0,0.95199,5e-05,4.48642]
[1777957055612,46.37,80870.05,0.0,0.95207,5e-05,4.47936]
[1777957062102,46.38,80870.09,0.0,0.95205,5e-05,4.48109]
[1777957068703,46.39,80869.51,0.0,0.95199,5e-05,4.48527]
[1777957073739,46.39,80869.45,0.0,0.95197,5e-05,4.48697]
[1777957078775,46.4,80868.52,0.0,0.9519,5e-05,4.49172]
[1777957083809,46.4,80869.75,0.0,0.95194,5e-05,4.48884]
[1777957088845,46.41,80862.81,0.0,0.95159,5e-05,4.51474]
[1777957090858,46.41,80855.15,0.0,0.9512,5e-05,4.5434]
[1777957095892,46.43,80849.56,0.0,0.95088,5e-05,4.56688]
[1777957102942,46.44,80851.6,0.0,0.95095,5e-05,4.56192]
[1777957103948,46.44,80856.81,0.0,0.9512,5e-05,4.54356]
[1777957108985,46.44,80858.46,0.0,0.95126,5e-05,4.5396]
[1777957112009,46.44,80866.75,0.0,0.95172,5e-05,4.50437]
[1777957113012,46.44,80873.45,0.0,0.95204,5e-05,4.48058]
[1777957118047,46.44,80872.59,0.0,0.95201,5e-05,4.48282]
[1777957123082,46.43,80871.25,0.0,0.95196,5e-05,4.48669]
[1777957128125,46.43,80871.48,0.0,0.95198,5e-05,4.48499]
[1777957133159,46.43,80871.63,0.0,0.952,5e-05,4.48355]
[1777957138194,46.42,80871.37,0.0,0.952,5e-05,4.48354]
[1777957144237,46.42,80871.54,0.0,0.95202,5e-05,4.48182]
[1777957149271,46.42,80871.6,0.0,0.95204,5e-05,4.48067]
[1777957154308,46.41,80872.13,0.0,0.95207,5e-05,4.47785]
[1777957159341,46.41,80872.05,0.0,0.95208,5e-05,4.47721]
[1777957164377,46.41,80871.9,0.0,0.95209,5e-05,4.47682]
[1777957169413,46.4,80871.9,0.0,0.9521,5e-05,4.47597]
[1777957174447,46.4,80874.82,0.0,0.9523,5e-05,4.4598]
[1777957179481,46.4,80871.87,0.0,0.95217,5e-05,4.46942]
[1777957184517,46.39,80870.37,0.0,0.95211,5e-05,4.47405]
[1777957189551,46.39,80868.29,0.0,0.95201,5e-05,4.4807]
[1777957194587,46.39,80867.25,0.0,0.95197,5e-05,4.48372]
[1777957199622,46.39,80867.72,0.0,0.952,5e-05,4.48143]
[1777957202643,46.39,80857.52,0.0,0.95152,5e-05,4.51706]
[1777957206671,46.38,80854.98,0.0,0.95141,5e-05,4.52525]
[1777957211706,46.38,80855.28,0.0,0.95144,5e-05,4.52312]
[1777957219205,46.37,80859.54,0.0,0.95166,5e-05,4.50657]
[1777957224797,46.37,80862.36,0.0,0.95181,5e-05,4.4954]
[1777957228826,46.36,80851.24,0.0,0.95129,5e-05,4.53395]
[1777957232854,46.36,80843.24,0.0,0.95096,5e-05,4.55647]
[1777957237889,46.36,80839.82,0.0,0.95081,5e-05,4.56706]
[1777957242924,46.35,80838.82,0.0,0.95079,5e-05,4.56901]
[1777957247960,46.34,80836.83,0.0,0.95071,5e-05,4.57452]
[1777957250990,46.34,80829.13,0.0,0.95033,5e-05,4.60238]
[1777957251988,46.35,80825.02,0.0,0.95011,5e-05,4.61823]
[1777957255010,46.35,80819.62,0.0,0.94982,5e-05,4.63922]
[1777957257023,46.36,80813.61,0.0,0.94951,5e-05,4.66187]
[1777957262059,46.37,80814.0,0.0,0.9495,5e-05,4.66265]
[1777957267093,46.37,80814.84,0.0,0.94951,5e-05,4.66194]
[1777957269108,46.38,80820.46,0.0,0.94978,5e-05,4.64261]
[1777957271122,46.38,80825.95,0.0,0.95005,5e-05,4.62295]
[1777957276156,46.39,80827.74,0.0,0.95011,5e-05,4.61874]
[1777957281192,46.38,80826.86,0.0,0.95008,5e-05,4.62076]
[1777957286229,46.38,80828.16,0.0,0.95015,5e-05,4.61562]
[1777957290255,46.38,80833.39,0.0,0.95041,5e-05,4.59641]
[1777957295301,46.37,80838.65,0.0,0.95075,5e-05,4.57037]
[1777957298324,46.37,80844.94,0.0,0.95107,5e-05,4.54683]
[1777957300335,46.37,80850.98,0.0,0.95137,5e-05,4.52469]
[1777957301342,46.36,80853.16,0.0,0.95148,5e-05,4.51666]
[1777957306377,46.36,80855.38,0.0,0.95161,5e-05,4.50751]
[1777957311413,46.35,80861.89,0.0,0.95194,5e-05,4.48323]
[1777957314433,46.35,80864.96,0.0,0.9521,5e-05,4.47175]
[1777957319470,46.35,80868.47,0.0,0.95228,5e-05,4.45841]
[1777957321929,46.35,80874.4,0.0,0.95257,5e-05,4.43704]
[1777957324505,46.35,80876.54,0.0,0.95267,5e-05,4.42927]
[1777957329540,46.34,80867.69,0.0,0.95226,5e-05,4.45982]
[1777957330547,46.34,80864.33,0.0,0.9521,5e-05,4.4715]
[1777957335582,46.34,80861.06,0.0,0.95195,5e-05,4.48226]
[1777957340616,46.34,80862.17,0.0,0.95201,5e-05,4.47762]
[1777957345652,46.33,80853.59,0.0,0.95161,5e-05,4.50729]
[1777957346659,46.33,80845.76,0.0,0.95123,5e-05,4.53495]
[1777957347665,46.33,80844.56,0.0,0.95118,5e-05,4.53903]
[1777957350690,46.33,80838.51,0.0,0.95088,5e-05,4.56095]
[1777957352140,46.34,80833.93,0.0,0.95068,5e-05,4.57351]
[1777957357735,46.35,80838.04,0.0,0.95086,5e-05,4.56087]
[1777957362773,46.36,80841.64,0.0,0.95099,5e-05,4.55146]
[1777957363778,46.36,80847.47,0.0,0.95126,5e-05,4.53141]
[1777957365792,46.37,80858.59,0.0,0.95178,5e-05,4.49349]
[1777957367807,46.37,80863.48,0.0,0.95201,5e-05,4.47647]
[1777957372841,46.37,80864.9,0.0,0.95209,5e-05,4.47085]
[1777957377876,46.37,80865.91,0.0,0.95215,5e-05,4.46668]
[1777957382912,46.36,80866.05,0.0,0.95216,5e-05,4.4656]
[1777957388954,46.36,80863.62,0.0,0.95205,5e-05,4.47344]
[1777957393989,46.36,80863.07,0.0,0.95203,5e-05,4.47481]
[1777957396003,46.36,80857.88,0.0,0.95178,5e-05,4.49332]
[1777957401037,46.36,80854.14,0.0,0.95161,5e-05,4.50589]
[1777957406073,46.35,80848.1,0.0,0.95133,5e-05,4.52669]
[1777957407080,46.35,80840.19,0.0,0.95094,5e-05,4.55509]
[1777957411108,46.36,80832.97,0.0,0.95063,5e-05,4.57623]
[1777957412115,46.36,80828.34,0.0,0.95039,5e-05,4.59347]
[1777957418157,46.37,80831.91,0.0,0.95052,5e-05,4.58455]
[1777957423191,46.39,80833.09,0.0,0.95053,5e-05,4.58345]
[1777957428227,46.4,80829.27,0.0,0.9503,5e-05,4.60013]
[1777957433264,46.41,80830.2,0.0,0.95031,5e-05,4.59964]
[1777957438300,46.42,80829.69,0.0,0.95025,5e-05,4.6043]
[1777957442328,46.43,80820.3,0.0,0.94975,5e-05,4.64019]
[1777957447363,46.44,80820.45,0.0,0.94973,5e-05,4.64199]
[1777957452398,46.44,80828.23,0.0,0.95009,5e-05,4.61587]
[1777957454412,46.45,80831.72,0.0,0.95025,5e-05,4.60431]
[1777957456425,46.45,80837.71,0.0,0.95053,5e-05,4.58387]
[1777957461461,46.45,80836.33,0.0,0.95045,5e-05,4.5893]
[1777957466497,46.46,80834.81,0.0,0.95035,5e-05,4.59679]
[1777957470524,46.47,80823.97,0.0,0.94979,5e-05,4.63761]
[1777957471530,46.47,80823.43,0.0,0.94981,5e-05,4.6343]
[1777957476566,46.47,80825.64,0.0,0.94993,5e-05,4.6263]
[1777957479588,46.46,80859.41,0.0,0.95158,5e-05,4.50535]
[1777957480594,46.47,80860.79,0.0,0.95164,5e-05,4.50108]
[1777957482607,46.47,80854.78,0.0,0.95135,5e-05,4.52257]
[1777957485629,46.47,80848.59,0.0,0.95104,5e-05,4.54552]
[1777957487643,46.47,80846.14,0.0,0.95091,5e-05,4.55455]
[1777957492678,46.48,80844.9,0.0,0.95083,5e-05,4.56093]
[1777957497712,46.48,80846.46,0.0,0.95089,5e-05,4.556]
[1777957501215,46.48,80841.01,0.0,0.95062,5e-05,4.57591]
[1777957502748,46.49,80834.35,0.0,0.95029,5e-05,4.60022]
[1777957503755,46.49,80834.27,0.0,0.95028,5e-05,4.60096]
[1777957511285,46.49,80835.58,0.0,0.95034,5e-05,4.5961]
[1777957512818,46.49,80841.54,0.0,0.95064,5e-05,4.57434]
[1777957513825,46.48,80844.03,0.0,0.95077,5e-05,4.56504]
[1777957515841,46.48,80851.61,0.0,0.95115,5e-05,4.53728]
[1777957516845,46.48,80854.29,0.0,0.95128,5e-05,4.52741]
[1777957521886,46.47,80853.59,0.0,0.95128,5e-05,4.52793]
[1777957526916,46.47,80843.78,0.0,0.95082,5e-05,4.5611]
[1777957531950,46.47,80839.74,0.0,0.95066,5e-05,4.57119]
[1777957536986,46.48,80838.72,0.0,0.95058,5e-05,4.57764]
[1777957541496,46.49,80823.7,0.0,0.9498,5e-05,4.63365]
[1777957546049,46.49,80818.47,0.0,0.94954,5e-05,4.65316]
[1777957551566,46.49,80811.34,0.0,0.94918,5e-05,4.67909]
[1777957552093,46.49,80811.34,0.0,0.94917,5e-05,4.6795]
[1777957556120,46.5,80824.26,0.0,0.94979,5e-05,4.63454]
[1777957558136,46.5,80829.45,0.0,0.95004,5e-05,4.61687]
[1777957563169,46.51,80833.17,0.0,0.95019,5e-05,4.6061]
[1777957567197,46.52,80828.9,0.0,0.94995,5e-05,4.62337]
[1777957573242,46.53,80828.85,0.0,0.94991,5e-05,4.62634]
[1777957578277,46.54,80831.81,0.0,0.95002,5e-05,4.61802]
[1777957583312,46.55,80831.54,0.0,0.94998,5e-05,4.62123]
[1777957588347,46.55,80830.04,0.0,0.94989,5e-05,4.62776]
[1777957591368,46.56,80824.15,0.0,0.94963,5e-05,4.64493]
[1777957597411,46.57,80823.37,0.0,0.94956,5e-05,4.65011]
[1777957604461,46.58,80823.93,0.0,0.94955,5e-05,4.65082]
[1777957609495,46.58,80821.04,0.0,0.9494,5e-05,4.66184]
[1777957613523,46.58,80815.79,0.0,0.94914,5e-05,4.68047]
[1777957618559,46.57,80818.35,0.0,0.94927,5e-05,4.67083]
[1777957621580,46.57,80824.82,0.0,0.9496,5e-05,4.64739]
[1777957623593,46.58,80827.46,0.0,0.94972,5e-05,4.63871]
[1777957627624,46.58,80833.32,0.0,0.95,5e-05,4.61842]
[1777957628629,46.58,80841.0,0.0,0.95038,5e-05,4.59045]
[1777957629638,46.58,80842.89,0.0,0.95048,5e-05,4.58327]
[1777957634674,46.57,80842.35,0.0,0.95048,5e-05,4.58312]
[1777957642206,46.56,80840.04,0.0,0.95042,5e-05,4.58801]
[1777957647764,46.55,80840.04,0.0,0.95045,5e-05,4.58593]
[1777957653809,46.54,80840.73,0.0,0.95056,5e-05,4.57579]
[1777957658842,46.53,80841.41,0.0,0.95062,5e-05,4.57137]
[1777957663877,46.53,80841.42,0.0,0.95062,5e-05,4.57147]
[1777957668913,46.53,80842.55,0.0,0.95068,5e-05,4.56755]
[1777957670941,46.53,80860.92,0.0,0.95157,5e-05,4.50243]
[1777957672416,46.53,80872.45,0.0,0.95213,5e-05,4.46129]
[1777957674989,46.53,80876.64,0.0,0.95234,5e-05,4.44616]
[1777957680026,46.53,80877.59,0.0,0.95239,5e-05,4.44186]
[1777957682486,46.52,80886.94,0.0,0.95284,5e-05,4.40866]
[1777957684054,46.52,80887.42,0.0,0.95287,5e-05,4.40687]
[1777957689089,46.52,80885.42,0.0,0.95278,5e-05,4.41324]
[1777957694125,46.52,80881.25,0.0,0.95259,5e-05,4.42712]
[1777957699158,46.52,80878.16,0.0,0.95245,5e-05,4.43738]
[1777957704194,46.51,80874.21,0.0,0.95227,5e-05,4.45068]
[1777957709237,46.51,80874.76,0.0,0.95231,5e-05,4.44814]
[1777957712696,46.51,80880.28,0.0,0.95262,5e-05,4.42336]
[1777957718296,46.51,80881.12,0.0,0.95267,5e-05,4.42]
[1777957723331,46.51,80882.47,0.0,0.95274,5e-05,4.41498]
[1777957728365,46.51,80882.75,0.0,0.95275,5e-05,4.41378]
[1777957735415,46.51,80881.8,0.0,0.95271,5e-05,4.41678]
[1777957737429,46.5,80876.3,0.0,0.95245,5e-05,4.43588]
[1777957739442,46.51,80869.99,0.0,0.95215,5e-05,4.45833]
[1777957744477,46.52,80867.5,0.0,0.95199,5e-05,4.46985]
[1777957746492,46.52,80862.09,0.0,0.95171,5e-05,4.49048]
[1777957751527,46.54,80861.99,0.0,0.95166,5e-05,4.49424]
[1777957756561,46.55,80863.82,0.0,0.9517,5e-05,4.49158]
[1777957761597,46.56,80866.05,0.0,0.95175,5e-05,4.48752]
[1777957766632,46.58,80867.31,0.0,0.95176,5e-05,4.48685]
[1777957771667,46.59,80863.28,0.0,0.95157,5e-05,4.49957]
[1777957776703,46.61,80867.86,0.0,0.95174,5e-05,4.4871]
[1777957781737,46.62,80869.49,0.0,0.95177,5e-05,4.485]
[1777957788787,46.64,80870.18,0.0,0.95174,5e-05,4.4876]
[1777957793824,46.65,80871.5,0.0,0.95175,5e-05,4.48653]
[1777957798860,46.67,80872.07,0.0,0.95173,5e-05,4.4881]
[1777957803896,46.68,80875.08,0.0,0.95183,5e-05,4.48112]
[1777957808931,46.7,80875.3,0.0,0.95179,5e-05,4.48396]
[1777957813967,46.71,80875.54,0.0,0.95175,5e-05,4.48664]
[1777957816988,46.72,80871.33,0.0,0.95152,5e-05,4.50348]
[1777957821458,46.73,80859.36,0.0,0.9509,5e-05,4.54897]
[1777957827065,46.74,80858.3,0.0,0.95081,5e-05,4.55563]
[1777957830087,46.75,80867.07,0.0,0.95121,5e-05,4.52637]
[1777957831529,46.75,80868.66,0.0,0.95132,5e-05,4.51682]
[1777957837136,46.76,80872.15,0.0,0.95145,5e-05,4.50773]
[1777957842170,46.78,80872.09,0.0,0.9514,5e-05,4.51123]
[1777957847206,46.79,80867.4,0.0,0.95113,5e-05,4.53098]
[1777957852240,46.8,80866.6,0.0,0.95105,5e-05,4.5369]
[1777957857275,46.81,80867.5,0.0,0.95105,5e-05,4.53682]
[1777957861738,46.82,80884.14,0.0,0.95181,5e-05,4.4815]
[1777957862319,46.83,80884.14,0.0,0.9518,5e-05,4.48221]
[1777957867347,46.84,80885.53,0.0,0.95182,5e-05,4.48093]
[1777957872382,46.85,80884.91,0.0,0.95174,5e-05,4.48663]
[1777957873389,46.86,80890.58,0.0,0.952,5e-05,4.46755]
[1777957878425,46.87,80894.16,0.0,0.95214,5e-05,4.45729]
[1777957882452,46.87,80899.59,0.0,0.95239,5e-05,4.43897]
[1777957883459,46.87,80907.14,0.0,0.95274,5e-05,4.41308]
[1777957888495,46.87,80910.63,0.0,0.95289,5e-05,4.40249]
[1777957891948,46.88,80919.47,0.0,0.95334,5e-05,4.36783]
[1777957897558,46.88,80919.11,0.0,0.95332,5e-05,4.36913]
[1777957902592,46.88,80916.91,0.0,0.95322,5e-05,4.37629]
[1777957905613,46.88,80923.54,0.0,0.95354,5e-05,4.35329]
[1777957910648,46.88,80926.54,0.0,0.95368,5e-05,4.34282]
[1777957915683,46.88,80926.31,0.0,0.95366,5e-05,4.34428]
[1777957920719,46.9,80926.52,0.0,0.95361,5e-05,4.34803]
[1777957925753,46.91,80926.76,0.0,0.95359,5e-05,4.34964]
[1777957929784,46.91,80921.71,0.0,0.95333,5e-05,4.36895]
[1777957934819,46.92,80924.27,0.0,0.95342,5e-05,4.36196]
[1777957939855,46.92,80926.0,0.0,0.95349,5e-05,4.35666]
[1777957944890,46.92,80926.09,0.0,0.9535,5e-05,4.35619]
[1777957950931,46.92,80926.14,0.0,0.9535,5e-05,4.35588]
[1777957955967,46.92,80928.71,0.0,0.95367,5e-05,4.34194]
[1777957961001,46.92,80929.56,0.0,0.95371,5e-05,4.33909]
[1777957966038,46.92,80929.99,0.0,0.95373,5e-05,4.33771]
[1777957973086,46.92,80929.76,0.0,0.95372,5e-05,4.33865]
[1777957979129,46.92,80930.65,0.0,0.95376,5e-05,4.33579]
[1777957984169,46.92,80927.46,0.0,0.95361,5e-05,4.34688]
[1777957989630,46.92,80925.14,0.0,0.9535,5e-05,4.35498]
[1777957993231,46.92,80919.32,0.0,0.95323,5e-05,4.37501]
[1777957999700,46.92,80923.02,0.0,0.9534,5e-05,4.36229]
[1777958001298,46.92,80928.37,0.0,0.95364,5e-05,4.34396]
[1777958006333,46.94,80927.34,0.0,0.95356,5e-05,4.35023]
[1777958012380,46.95,80925.87,0.0,0.95349,5e-05,4.35384]
[1777958016403,46.96,80921.38,0.0,0.95326,5e-05,4.37125]
[1777958022445,46.97,80922.22,0.0,0.95326,5e-05,4.37117]
[1777958028903,46.98,80925.86,0.0,0.95339,5e-05,4.36138]
[1777958034530,46.99,80928.5,0.0,0.95348,5e-05,4.35498]
[1777958036544,47.0,80911.94,0.0,0.95269,5e-05,4.41357]
[1777958040572,47.01,80888.06,0.0,0.95152,5e-05,4.49947]
[1777958043615,47.01,80898.53,0.0,0.95199,5e-05,4.46486]
[1777958044623,47.02,80906.63,0.0,0.95236,5e-05,4.43745]
[1777958046636,47.02,80899.4,0.0,0.952,5e-05,4.46394]
[1777958051672,47.03,80906.69,0.0,0.9523,5e-05,4.44198]
[1777958056706,47.05,80905.58,0.0,0.9522,5e-05,4.44936]
[1777958061742,47.06,80905.8,0.0,0.95217,5e-05,4.45202]
[1777958066776,47.07,80905.7,0.0,0.95212,5e-05,4.45577]
[1777958071811,47.09,80903.16,0.0,0.952,5e-05,4.46265]
[1777958076846,47.1,80906.06,0.0,0.9521,5e-05,4.45585]
[1777958082888,47.12,80907.81,0.0,0.95213,5e-05,4.45371]
[1777958087924,47.13,80909.48,0.0,0.95216,5e-05,4.4512]
[1777958091951,47.14,80921.28,0.0,0.95268,5e-05,4.41314]
[1777958095980,47.15,80881.91,0.0,0.95077,5e-05,4.55274]
[1777958096989,47.15,80870.05,0.0,0.95019,5e-05,4.59495]
[1777958102021,47.16,80870.41,0.0,0.95018,5e-05,4.59576]
[1777958103029,47.16,80885.64,0.0,0.95091,5e-05,4.54266]
[1777958105051,47.16,80890.01,0.0,0.95111,5e-05,4.52846]
[1777958111095,47.18,80887.54,0.0,0.95094,5e-05,4.54038]
[1777958116129,47.19,80889.15,0.0,0.95098,5e-05,4.53746]
[1777958121170,47.2,80887.65,0.0,0.95088,5e-05,4.54546]
[1777958125197,47.21,80881.07,0.0,0.95053,5e-05,4.57081]
[1777958127211,47.21,80879.69,0.0,0.95045,5e-05,4.57673]
[1777958129225,47.21,80867.1,0.0,0.94982,5e-05,4.62225]
[1777958130232,47.22,80862.47,0.0,0.94958,5e-05,4.63912]
[1777958134260,47.22,80871.42,0.0,0.95005,5e-05,4.6039]
[1777958136274,47.23,80876.05,0.0,0.95026,5e-05,4.58854]
[1777958141310,47.24,80876.05,0.0,0.95023,5e-05,4.5911]
[1777958146345,47.25,80876.68,0.0,0.95022,5e-05,4.59141]
[1777958149766,47.25,80880.98,0.0,0.95041,5e-05,4.57838]
[1777958155408,47.27,80880.39,0.0,0.95034,5e-05,4.58313]
[1777958160442,47.27,80879.23,0.0,0.95026,5e-05,4.58886]
[1777958166487,47.28,80878.54,0.0,0.95018,5e-05,4.59446]
[1777958167492,47.28,80884.22,0.0,0.95046,5e-05,4.57448]
[1777958168499,47.28,80890.51,0.0,0.95076,5e-05,4.55246]
[1777958169906,47.28,80891.72,0.0,0.95082,5e-05,4.54838]
[1777958175548,47.29,80893.91,0.0,0.95089,5e-05,4.54314]
[1777958180585,47.31,80895.67,0.0,0.95093,5e-05,4.54043]
[1777958183605,47.31,80901.02,0.0,0.95117,5e-05,4.52287]
[1777958184612,47.31,80907.61,0.0,0.95148,5e-05,4.50051]
[1777958185618,47.32,80909.42,0.0,0.95156,5e-05,4.49484]
[1777958190049,47.33,80915.15,0.0,0.95179,5e-05,4.47757]
[1777958191661,47.33,80917.91,0.0,0.95196,5e-05,4.46361]
[1777958196696,47.34,80916.61,0.0,0.95186,5e-05,4.47133]
[1777958201731,47.35,80912.43,0.0,0.95165,5e-05,4.487]
[1777958206766,47.35,80914.28,0.0,0.95171,5e-05,4.4822]
[1777958207772,47.36,80907.25,0.0,0.95137,5e-05,4.50718]
[1777958212812,47.37,80907.73,0.0,0.95135,5e-05,4.50849]
[1777958217846,47.38,80907.1,0.0,0.95128,5e-05,4.51356]
[1777958222880,47.39,80909.76,0.0,0.95137,5e-05,4.50718]
[1777958223888,47.39,80914.79,0.0,0.9516,5e-05,4.49034]
[1777958228923,47.4,80917.77,0.0,0.9517,5e-05,4.48309]
[1777958233959,47.41,80914.93,0.0,0.95153,5e-05,4.49546]
[1777958240400,47.43,80912.85,0.0,0.95139,5e-05,4.50612]
[1777958248058,47.44,80912.38,0.0,0.9513,5e-05,4.51227]
[1777958253093,47.46,80913.41,0.0,0.95137,5e-05,4.50629]
[1777958254101,47.46,80919.02,0.0,0.95163,5e-05,4.48745]
[1777958259135,47.47,80921.05,0.0,0.95168,5e-05,4.48346]
[1777958264170,47.48,80919.63,0.0,0.95157,5e-05,4.49137]
[1777958268198,47.49,80927.54,0.0,0.95191,5e-05,4.46651]
[1777958272225,47.5,80932.89,0.0,0.95213,5e-05,4.45073]
[1777958277261,47.51,80930.8,0.0,0.95199,5e-05,4.46122]
[1777958282296,47.53,80929.45,0.0,0.95188,5e-05,4.46916]
[1777958287330,47.54,80929.87,0.0,0.95186,5e-05,4.471]
[1777958292366,47.55,80931.98,0.0,0.95191,5e-05,4.46701]
[1777958297401,47.56,80933.47,0.0,0.95194,5e-05,4.46512]
[1777958302435,47.58,80935.04,0.0,0.95197,5e-05,4.46295]
[1777958307475,47.59,80936.21,0.0,0.95198,5e-05,4.46215]
[1777958312510,47.6,80931.86,0.0,0.95178,5e-05,4.47512]
[1777958314525,47.61,80926.89,0.0,0.95153,5e-05,4.49349]
[1777958317545,47.61,80921.75,0.0,0.95126,5e-05,4.51302]
[1777958322580,47.63,80920.79,0.0,0.95118,5e-05,4.51911]
[1777958324595,47.63,80912.83,0.0,0.95079,5e-05,4.54783]
[1777958325602,47.63,80910.95,0.0,0.95069,5e-05,4.55487]
[1777958330638,47.64,80912.03,0.0,0.95071,5e-05,4.55362]
[1777958333657,47.65,80906.56,0.0,0.95042,5e-05,4.57417]
[1777958335672,47.65,80898.17,0.0,0.95001,5e-05,4.60442]
[1777958336681,47.65,80897.92,0.0,0.94999,5e-05,4.60571]
[1777958341716,47.66,80898.32,0.0,0.94998,5e-05,4.60636]
[1777958343728,47.66,80903.78,0.0,0.95023,5e-05,4.58807]
[1777958344735,47.66,80909.8,0.0,0.95052,5e-05,4.5675]
[1777958345743,47.67,80909.72,0.0,0.95051,5e-05,4.56825]
[1777958350777,47.68,80909.42,0.0,0.95045,5e-05,4.57211]
[1777958355812,47.69,80905.63,0.0,0.95024,5e-05,4.58751]
[1777958360847,47.69,80899.82,0.0,0.94993,5e-05,4.60993]
[1777958361855,47.7,80894.17,0.0,0.94965,5e-05,4.63011]
[1777958366890,47.7,80897.06,0.0,0.94977,5e-05,4.62179]
[1777958371924,47.71,80901.63,0.0,0.95002,5e-05,4.60201]
[1777958372931,47.71,80911.9,0.0,0.95051,5e-05,4.56657]
[1777958373944,47.71,80916.31,0.0,0.95071,5e-05,4.55217]
[1777958379419,47.72,80916.08,0.0,0.95067,5e-05,4.55532]
[1777958385016,47.73,80914.46,0.0,0.95055,5e-05,4.56366]
[1777958391059,47.74,80914.68,0.0,0.95053,5e-05,4.56551]
[1777958396092,47.75,80915.05,0.0,0.95052,5e-05,4.56632]
[1777958401127,47.76,80914.69,0.0,0.95047,5e-05,4.56961]
[1777958406163,47.77,80915.23,0.0,0.95047,5e-05,4.56972]
[1777958410191,47.77,80909.31,0.0,0.95017,5e-05,4.59186]
[1777958411204,47.77,80896.34,0.0,0.94953,5e-05,4.63754]
[1777958415227,47.78,80890.32,0.0,0.94922,5e-05,4.6598]
[1777958422277,47.79,80887.65,0.0,0.94907,5e-05,4.67115]
[1777958423284,47.79,80879.19,0.0,0.94865,5e-05,4.70127]
[1777958428319,47.79,80879.89,0.0,0.94866,5e-05,4.70004]
[1777958434361,47.8,80878.19,0.0,0.94861,5e-05,4.70223]
[1777958439396,47.8,80874.66,0.0,0.94842,5e-05,4.71597]
[1777958444430,47.81,80874.4,0.0,0.94839,5e-05,4.7181]
[1777958449467,47.81,80874.66,0.0,0.94839,5e-05,4.71838]
[1777958454502,47.82,80873.12,0.0,0.9483,5e-05,4.72502]
[1777958459536,47.82,80871.63,0.0,0.94821,5e-05,4.73141]
[1777958464572,47.83,80871.76,0.0,0.9482,5e-05,4.73204]
[1777958469607,47.83,80870.84,0.0,0.94814,5e-05,4.7364]
[1777958472629,47.83,80876.93,0.0,0.94843,5e-05,4.71544]
[1777958474645,47.83,80878.85,0.0,0.94852,5e-05,4.70915]
[1777958475650,47.84,80884.16,0.0,0.94878,5e-05,4.69063]
[1777958477665,47.83,80886.51,0.0,0.9489,5e-05,4.6819]
[1777958478671,47.83,80893.63,0.0,0.94925,5e-05,4.65662]
[1777958479678,47.83,80895.48,0.0,0.94934,5e-05,4.64995]
[1777958484712,47.83,80894.97,0.0,0.94933,5e-05,4.65093]
[1777958490197,47.82,80896.72,0.0,0.94943,5e-05,4.64371]
[1777958495789,47.82,80899.6,0.0,0.94963,5e-05,4.62739]
[1777958500825,47.82,80898.42,0.0,0.94959,5e-05,4.63065]
[1777958505859,47.81,80902.31,0.0,0.94979,5e-05,4.61613]
[1777958511901,47.81,80905.03,0.0,0.94994,5e-05,4.60562]
[1777958516938,47.81,80904.97,0.0,0.94994,5e-05,4.60501]
[1777958520409,47.8,80912.58,0.0,0.95032,5e-05,4.5779]
[1777958526000,47.8,80912.24,0.0,0.95031,5e-05,4.57851]
[1777958531035,47.8,80912.04,0.0,0.95031,5e-05,4.57862]
[1777958536071,47.8,80914.03,0.0,0.95041,5e-05,4.57109]
[1777958537079,47.8,80918.42,0.0,0.95063,5e-05,4.55565]
[1777958542113,47.8,80918.12,0.0,0.95062,5e-05,4.55631]
[1777958547148,47.79,80919.07,0.0,0.95069,5e-05,4.55104]
[1777958552183,47.79,80919.17,0.0,0.95075,5e-05,4.5452]
[1777958557230,47.79,80917.87,0.0,0.95069,5e-05,4.5495]
[1777958562265,47.79,80920.03,0.0,0.95079,5e-05,4.5419]
[1777958567299,47.79,80920.17,0.0,0.9508,5e-05,4.54137]
[1777958572335,47.78,80920.41,0.0,0.95082,5e-05,4.5401]
[1777958577370,47.78,80919.24,0.0,0.95077,5e-05,4.54371]
[1777958582405,47.78,80919.14,0.0,0.95076,5e-05,4.54405]
[1777958587440,47.78,80919.54,0.0,0.95078,5e-05,4.54267]
[1777958592474,47.78,80921.67,0.0,0.95088,5e-05,4.53534]
[1777958597510,47.78,80923.03,0.0,0.95095,5e-05,4.53074]
[1777958604558,47.78,80922.95,0.0,0.95094,5e-05,4.53116]
[1777958610601,47.78,80922.61,0.0,0.95093,5e-05,4.53201]
[1777958617649,47.77,80922.63,0.0,0.95101,5e-05,4.52475]
[1777958622685,47.77,80923.09,0.0,0.95106,5e-05,4.52121]
[1777958627720,47.76,80923.84,0.0,0.95112,5e-05,4.5167]
[1777958633764,47.75,80924.81,0.0,0.9512,5e-05,4.51112]
[1777958638801,47.75,80924.01,0.0,0.95115,5e-05,4.51412]
[1777958645853,47.75,80923.99,0.0,0.95117,5e-05,4.51283]
[1777958651326,47.74,80925.0,0.0,0.95124,5e-05,4.50754]
[1777958656930,47.74,80925.15,0.0,0.95125,5e-05,4.50727]
[1777958661397,47.74,80954.57,0.0,0.95264,5e-05,4.40543]
[1777958662976,47.74,80979.92,0.0,0.95381,5e-05,4.31952]
[1777958663981,47.73,81000.15,0.0,0.95472,4e-05,4.25184]
[1777958664987,47.74,81007.94,0.0,0.95507,4e-05,4.22604]
[1777958665994,47.74,81017.76,0.0,0.9555,4e-05,4.19368]
[1777958667003,47.74,81028.13,0.0,0.95596,4e-05,4.15974]
[1777958668016,47.74,81035.34,0.0,0.95627,4e-05,4.13633]
[1777958669019,47.74,81043.07,0.0,0.9566,4e-05,4.11137]
[1777958670028,47.74,81044.4,0.0,0.95665,4e-05,4.1073]
[1777958671467,47.74,81018.59,0.0,0.95557,4e-05,4.18715]
[1777958673048,47.74,81016.96,0.0,0.9555,4e-05,4.19264]
[1777958678083,47.74,81015.78,0.0,0.95544,4e-05,4.19714]
[1777958683117,47.75,81020.92,0.0,0.95566,4e-05,4.18079]
[1777958684125,47.75,81027.31,0.0,0.95593,4e-05,4.15996]
[1777958685132,47.75,81027.75,0.0,0.95595,4e-05,4.1587]
[1777958688153,47.75,81034.27,0.0,0.95623,4e-05,4.13791]
[1777958689160,47.75,81037.17,0.0,0.95635,4e-05,4.12865]
[1777958690167,47.75,81043.77,0.0,0.95663,4e-05,4.10739]
[1777958691616,47.75,81052.33,0.0,0.957,4e-05,4.08017]
[1777958693192,47.75,81104.51,0.0,0.95918,4e-05,3.91397]
[1777958694221,47.76,81134.49,0.0,0.96039,4e-05,3.82079]
[1777958695210,47.75,81147.6,0.0,0.96092,4e-05,3.78003]
[1777958696221,47.76,81145.43,0.0,0.96083,4e-05,3.78688]
[1777958697226,47.76,81138.92,0.0,0.96057,4e-05,3.80711]
[1777958698233,47.76,81122.69,0.0,0.95992,4e-05,3.85757]
[1777958699239,47.76,81124.51,0.0,0.95999,4e-05,3.85208]
[1777958700247,47.76,81132.39,0.0,0.96031,4e-05,3.82722]
[1777958701686,47.75,81132.75,0.0,0.96033,4e-05,3.82538]
[1777958703276,47.75,81141.45,0.0,0.96068,4e-05,3.79814]
[1777958704282,47.75,81141.98,0.0,0.96071,4e-05,3.7962]
[1777958705288,47.75,81149.39,0.0,0.96101,4e-05,3.77311]
[1777958706296,47.75,81156.58,0.0,0.96129,4e-05,3.7514]
[1777958707302,47.75,81155.6,0.0,0.96125,4e-05,3.75416]
[1777958710324,47.76,81141.01,0.0,0.96065,4e-05,3.80072]
[1777958711755,47.76,81136.16,0.0,0.96046,4e-05,3.81549]
[1777958713345,47.76,81130.17,0.0,0.96022,4e-05,3.83428]
[1777958714352,47.75,81139.06,0.0,0.96058,4e-05,3.8064]
[1777958715358,47.75,81142.26,0.0,0.96071,4e-05,3.7962]
[1777958716366,47.75,81133.73,0.0,0.96037,4e-05,3.82281]
[1777958717372,47.76,81130.75,0.0,0.96024,4e-05,3.83225]
[1777958719386,47.76,81139.93,0.0,0.96061,4e-05,3.80425]
[1777958720394,47.76,81141.36,0.0,0.96067,4e-05,3.7995]
[1777958721825,47.75,81147.27,0.0,0.96091,4e-05,3.78063]
[1777958724421,47.75,81152.63,0.0,0.96113,4e-05,3.76359]
[1777958729461,47.75,81148.72,0.0,0.96098,4e-05,3.77552]
[1777958730468,47.75,81142.84,0.0,0.96073,4e-05,3.79431]
[1777958731895,47.76,81144.78,0.0,0.96084,4e-05,3.78487]
[1777958733489,47.76,81138.48,0.0,0.96058,4e-05,3.80496]
[1777958734497,47.76,81132.96,0.0,0.96035,4e-05,3.82267]
[1777958735504,47.77,81128.5,0.0,0.96017,4e-05,3.83711]
[1777958738524,47.77,81129.25,0.0,0.96018,4e-05,3.83611]
[1777958743571,47.77,81131.52,0.0,0.96026,4e-05,3.82978]
[1777958748607,47.78,81132.72,0.0,0.9603,4e-05,3.82693]
[1777958750621,47.78,81118.4,0.0,0.95972,4e-05,3.87166]
[1777958751628,47.78,81111.44,0.0,0.95943,4e-05,3.89346]
[1777958752635,47.78,81101.34,0.0,0.95902,4e-05,3.92518]
[1777958754649,47.78,81105.63,0.0,0.9592,4e-05,3.91168]
[1777958758677,47.78,81112.15,0.0,0.95946,4e-05,3.89131]
[1777958759684,47.78,81116.69,0.0,0.95965,4e-05,3.87719]
[1777958761698,47.78,81123.6,0.0,0.95992,4e-05,3.85587]
[1777958766733,47.78,81114.58,0.0,0.95955,4e-05,3.88462]
[1777958768749,47.78,81108.94,0.0,0.95932,4e-05,3.90243]
[1777958772775,47.78,81102.73,0.0,0.95906,4e-05,3.92217]
[1777958774788,47.78,81096.92,0.0,0.95882,4e-05,3.94054]
[1777958776803,47.78,81087.55,0.0,0.95843,4e-05,3.97021]
[1777958780834,47.78,81081.75,0.0,0.95819,4e-05,3.98858]
[1777958782846,47.78,81089.15,0.0,0.9585,4e-05,3.96506]
[1777958787881,47.79,81085.64,0.0,0.95835,4e-05,3.97633]
[1777958791910,47.79,81077.72,0.0,0.95806,4e-05,3.9967]
[1777958793924,47.79,81072.29,0.0,0.95784,4e-05,4.01405]
[1777958797952,47.79,81060.46,0.0,0.95733,4e-05,4.05202]
[1777958798959,47.79,81059.98,0.0,0.95731,4e-05,4.05352]
[1777958799969,47.79,81045.84,0.0,0.9567,4e-05,4.09964]
[1777958800973,47.79,81045.53,0.0,0.95669,4e-05,4.10098]
[1777958806010,47.79,81050.3,0.0,0.95689,4e-05,4.08542]
[1777958809029,47.79,81044.03,0.0,0.95662,4e-05,4.10589]
[1777958812069,47.79,81040.85,0.0,0.95647,4e-05,4.11715]
[1777958813058,47.79,81055.22,0.0,0.95709,4e-05,4.07088]
[1777958814065,47.79,81080.26,0.0,0.95815,4e-05,3.99048]
[1777958815074,47.79,81084.33,0.0,0.95832,4e-05,3.97757]
[1777958818093,47.79,81075.35,0.0,0.95795,4e-05,4.00576]
[1777958819515,47.79,81073.99,0.0,0.95789,4e-05,4.00998]
[1777958822120,47.79,81074.16,0.0,0.9579,4e-05,4.00942]
[1777958825142,47.79,81071.49,0.0,0.95779,4e-05,4.0179]
[1777958829585,47.79,81076.63,0.0,0.958,4e-05,4.00132]
[1777958834205,47.79,81086.43,0.0,0.95842,4e-05,3.97005]
[1777958835212,47.79,81104.25,0.0,0.95915,4e-05,3.91378]
[1777958836219,47.79,81107.32,0.0,0.95928,4e-05,3.90426]
[1777958841253,47.78,81103.12,0.0,0.95912,4e-05,3.91583]
[1777958846289,47.77,81108.39,0.0,0.95937,4e-05,3.89703]
[1777958848302,47.77,81113.59,0.0,0.95959,4e-05,3.87987]
[1777958853338,47.76,81115.93,0.0,0.95976,4e-05,3.86559]
[1777958858373,47.75,81115.37,0.0,0.95977,4e-05,3.86524]
[1777958863407,47.74,81115.41,0.0,0.9598,4e-05,3.86292]
[1777958867435,47.74,81120.85,0.0,0.96004,4e-05,3.8443]
[1777958872470,47.73,81121.47,0.0,0.96009,4e-05,3.84034]
[1777958877506,47.72,81122.4,0.0,0.96015,4e-05,3.83539]
[1777958882541,47.71,81123.56,0.0,0.96023,4e-05,3.82971]
[1777958884554,47.71,81114.92,0.0,0.95989,4e-05,3.85577]
[1777958885563,47.71,81113.62,0.0,0.95984,4e-05,3.85936]
[1777958886570,47.71,81102.94,0.0,0.95941,4e-05,3.89233]
[1777958887577,47.7,81101.14,0.0,0.95934,4e-05,3.89747]
[1777958890008,47.7,81095.76,0.0,0.95914,4e-05,3.91342]
[1777958892613,47.7,81097.5,0.0,0.95921,4e-05,3.908]
[1777958894627,47.7,81099.25,0.0,0.95928,4e-05,3.90259]
[1777958896643,47.7,81093.22,0.0,0.95903,4e-05,3.92169]
[1777958900077,47.7,81081.27,0.0,0.95853,4e-05,3.95959]
[1777958905706,47.69,81082.99,0.0,0.95863,4e-05,3.9517]
[1777958911748,47.68,81084.6,0.0,0.95879,4e-05,3.93826]
[1777958917790,47.66,81085.25,0.0,0.95886,4e-05,3.9329]
[1777958922824,47.65,81086.15,0.0,0.95893,4e-05,3.92738]
[1777958927860,47.64,81086.43,0.0,0.95898,4e-05,3.92394]
[1777958930881,47.64,81077.15,0.0,0.95861,4e-05,3.95235]
[1777958931888,47.64,81077.26,0.0,0.95862,4e-05,3.9515]
[1777958936922,47.63,81076.45,0.0,0.95861,4e-05,3.95234]
[1777958941958,47.63,81071.18,0.0,0.95839,4e-05,3.96874]
[1777958942965,47.63,81060.51,0.0,0.95794,4e-05,4.00269]
[1777958946992,47.62,81054.66,0.0,0.95771,4e-05,4.02033]
[1777958949007,47.62,81048.9,0.0,0.95747,4e-05,4.03843]
[1777958954042,47.62,81051.55,0.0,0.95759,4e-05,4.02932]
[1777958959076,47.62,81057.37,0.0,0.95785,4e-05,4.01006]
[1777958961090,47.62,81043.5,0.0,0.95725,4e-05,4.05497]
[1777958962098,47.62,81038.71,0.0,0.95704,4e-05,4.07075]
[1777958964111,47.62,81029.39,0.0,0.95665,4e-05,4.10064]
[1777958966125,47.61,81026.45,0.0,0.95652,4e-05,4.10976]
[1777958971160,47.61,81023.15,0.0,0.95645,4e-05,4.11428]
[1777958976199,47.6,81020.94,0.0,0.95637,4e-05,4.12029]
[1777958981234,47.59,81026.57,0.0,0.95665,4e-05,4.09864]
[1777958982240,47.59,81035.32,0.0,0.95703,4e-05,4.06999]
[1777958983247,47.59,81037.62,0.0,0.95713,4e-05,4.06238]
[1777958986269,47.59,81045.71,0.0,0.95748,4e-05,4.0367]
[1777958987276,47.59,81051.09,0.0,0.9577,4e-05,4.01971]
[1777958992310,47.6,81049.55,0.0,0.95761,4e-05,4.02646]
[1777958997345,47.61,81050.94,0.0,0.95765,4e-05,4.02369]
[1777958999360,47.61,81040.32,0.0,0.95719,4e-05,4.05862]
[1777959000783,47.61,81040.49,0.0,0.95719,4e-05,4.05835]
[1777959006409,47.62,81041.32,0.0,0.9572,4e-05,4.0573]
[1777959008424,47.62,81046.33,0.0,0.95741,4e-05,4.04165]
[1777959010852,47.62,81060.6,0.0,0.95801,4e-05,3.99635]
[1777959012476,47.63,81060.72,0.0,0.95801,4e-05,3.99665]
[1777959016487,47.63,81057.13,0.0,0.95784,4e-05,4.00952]
[1777959020923,47.64,81063.48,0.0,0.95809,4e-05,3.9905]
[1777959023536,47.64,81063.45,0.0,0.95807,4e-05,3.99167]
[1777959028573,47.65,81060.74,0.0,0.95793,4e-05,4.00212]
[1777959030993,47.65,81038.12,0.0,0.95696,4e-05,4.07574]
[1777959031603,47.65,81037.08,0.0,0.95696,4e-05,4.0744]
[1777959032602,47.65,81030.72,0.0,0.95668,4e-05,4.0953]
[1777959034614,47.65,81025.01,0.0,0.95643,4e-05,4.11432]
[1777959036639,47.66,81019.67,0.0,0.95619,4e-05,4.13213]
[1777959038641,47.66,81014.63,0.0,0.95597,4e-05,4.14898]
[1777959041063,47.66,81005.66,0.0,0.95557,4e-05,4.17885]
[1777959046698,47.66,81006.43,0.0,0.9556,4e-05,4.17676]
[1777959051733,47.66,81009.52,0.0,0.95573,4e-05,4.1671]
[1777959053746,47.66,81013.54,0.0,0.9559,4e-05,4.15415]
[1777959058784,47.67,81010.36,0.0,0.95575,4e-05,4.1653]
[1777959062814,47.67,81017.57,0.0,0.95606,4e-05,4.14216]
[1777959063822,47.67,81018.34,0.0,0.95609,4e-05,4.13981]
[1777959068856,47.67,81017.68,0.0,0.95605,4e-05,4.14281]
[1777959073892,47.68,81009.3,0.0,0.95567,4e-05,4.17121]
[1777959076914,47.68,81014.35,0.0,0.95589,4e-05,4.15506]
[1777959082957,47.68,81013.49,0.0,0.95583,4e-05,4.15909]
[1777959087992,47.69,81007.5,0.0,0.95556,4e-05,4.17959]
[1777959093026,47.69,81007.63,0.0,0.95561,4e-05,4.17481]
[1777959098065,47.69,81005.73,0.0,0.95551,4e-05,4.18182]
[1777959099070,47.69,81000.0,0.0,0.95526,4e-05,4.20085]
[1777959104105,47.69,80997.18,0.0,0.95512,4e-05,4.21065]
[1777959106119,47.69,81003.08,0.0,0.95538,4e-05,4.19138]
[1777959111153,47.7,81003.23,0.0,0.95538,4e-05,4.19152]
[1777959116189,47.7,81002.49,0.0,0.95534,4e-05,4.19456]
[1777959121240,47.7,81001.98,0.0,0.95531,4e-05,4.1968]
[1777959126274,47.7,81007.14,0.0,0.95553,4e-05,4.18033]
[1777959132317,47.71,81006.36,0.0,0.95549,4e-05,4.18369]
[1777959137352,47.71,81003.43,0.0,0.95535,4e-05,4.19397]
[1777959142387,47.71,81004.62,0.0,0.95539,4e-05,4.19059]
[1777959147424,47.71,81003.01,0.0,0.95532,4e-05,4.19643]
[1777959152458,47.72,80999.39,0.0,0.9552,4e-05,4.20382]
[1777959154472,47.72,80992.74,0.0,0.9549,4e-05,4.22603]
[1777959156486,47.72,80991.38,0.0,0.95484,4e-05,4.23062]
[1777959157493,47.72,80998.03,0.0,0.95513,4e-05,4.20861]
[1777959158499,47.72,80998.9,0.0,0.95517,4e-05,4.20581]
[1777959163535,47.72,80995.85,0.0,0.95503,4e-05,4.21626]
[1777959168570,47.72,80999.79,0.0,0.9552,4e-05,4.20357]
[1777959173605,47.72,81007.22,0.0,0.95553,4e-05,4.17947]
[1777959174612,47.72,81010.5,0.0,0.95567,4e-05,4.1688]
[1777959177632,47.72,81014.61,0.0,0.95584,4e-05,4.15575]
[1777959182667,47.73,81012.25,0.0,0.95573,4e-05,4.16433]
[1777959187703,47.73,81010.83,0.0,0.95566,4e-05,4.16978]
[1777959189717,47.73,81025.6,0.0,0.9563,4e-05,4.12169]
[1777959190724,47.73,81030.11,0.0,0.95649,4e-05,4.10722]
[1777959195762,47.74,81025.44,0.0,0.95627,4e-05,4.12364]
[1777959200796,47.74,81025.15,0.0,0.95625,4e-05,4.12577]
[1777959204830,47.75,81008.79,0.0,0.95551,4e-05,4.18042]
[1777959205833,47.75,81016.9,0.0,0.95587,4e-05,4.15393]
[1777959206840,47.75,81018.02,0.0,0.95592,4e-05,4.15047]
[1777959212307,47.75,81018.57,0.0,0.95597,4e-05,4.14494]
[1777959213889,47.75,81018.31,0.0,0.95596,4e-05,4.14603]
[1777959218923,47.76,81020.6,0.0,0.95604,4e-05,4.13983]
[1777959222377,47.76,81027.65,0.0,0.95633,4e-05,4.11792]
[1777959224965,47.77,81032.89,0.0,0.95655,4e-05,4.10147]
[1777959228993,47.77,81038.66,0.0,0.95679,4e-05,4.08401]
[1777959232451,47.78,81049.1,0.0,0.95722,4e-05,4.05161]
[1777959234034,47.78,81055.0,0.0,0.95746,4e-05,4.033]
[1777959239069,47.79,81058.33,0.0,0.95758,4e-05,4.02428]
[1777959244106,47.79,81054.15,0.0,0.95738,4e-05,4.03961]
[1777959249142,47.8,81057.12,0.0,0.95748,4e-05,4.03208]
[1777959254175,47.81,81059.18,0.0,0.95754,4e-05,4.02714]
[1777959259211,47.82,81055.56,0.0,0.95737,4e-05,4.04035]
[1777959262231,47.82,81061.12,0.0,0.95759,4e-05,4.02343]
[1777959267266,47.83,81065.14,0.0,0.95774,4e-05,4.01219]
[1777959272303,47.83,81065.28,0.0,0.95777,4e-05,4.00836]
[1777959277336,47.84,81066.05,0.0,0.95779,4e-05,4.00748]
[1777959282373,47.85,81069.04,0.0,0.95789,4e-05,3.99953]
[1777959287407,47.85,81069.38,0.0,0.95789,4e-05,4.00003]
[1777959291437,47.86,81076.19,0.0,0.95816,4e-05,3.9796]
[1777959294459,47.86,81081.69,0.0,0.95837,4e-05,3.96318]
[1777959296474,47.86,81091.02,0.0,0.95875,4e-05,3.93438]
[1777959297480,47.87,81101.36,0.0,0.95917,4e-05,3.90224]
[1777959298487,47.87,81109.98,0.0,0.95952,4e-05,3.8757]
[1777959299493,47.87,81114.3,0.0,0.95969,4e-05,3.86226]
[1777959302519,47.87,81121.62,0.0,0.95999,4e-05,3.83973]
[1777959307556,47.87,81121.93,0.0,0.96,4e-05,3.83876]
[1777959312591,47.87,81119.93,0.0,0.95991,4e-05,3.8455]
[1777959316619,47.87,81125.41,0.0,0.96015,4e-05,3.82722]
[1777959321653,47.86,81119.11,0.0,0.95993,4e-05,3.84456]
[1777959324680,47.85,81108.22,0.0,0.9595,4e-05,3.87712]
[1777959325688,47.85,81109.9,0.0,0.95958,4e-05,3.87136]
[1777959327713,47.85,81103.83,0.0,0.95934,4e-05,3.88934]
[1777959329135,47.84,81104.4,0.0,0.95937,4e-05,3.88703]
[1777959334751,47.83,81113.64,0.0,0.95983,4e-05,3.85014]
[1777959335757,47.83,81114.67,0.0,0.95988,4e-05,3.84647]
[1777959339205,47.82,81124.06,0.0,0.96028,4e-05,3.81602]
[1777959342807,47.82,81127.84,0.0,0.96045,4e-05,3.80274]
[1777959347846,47.81,81128.62,0.0,0.96051,4e-05,3.79845]
[1777959352880,47.8,81131.34,0.0,0.96064,4e-05,3.78819]
[1777959356909,47.79,81122.89,0.0,0.96032,4e-05,3.81285]
[1777959361946,47.79,81125.78,0.0,0.96046,4e-05,3.80198]
[1777959366981,47.78,81130.88,0.0,0.96069,4e-05,3.78437]
[1777959372020,47.77,81132.51,0.0,0.96077,4e-05,3.77761]
[1777959377067,47.76,81134.78,0.0,0.96089,4e-05,3.76894]
[1777959378064,47.76,81146.04,0.0,0.96134,4e-05,3.73411]
[1777959379485,47.76,81151.86,0.0,0.96157,4e-05,3.71585]
[1777959383100,47.76,81141.52,0.0,0.96117,4e-05,3.74669]
[1777959384114,47.76,81135.46,0.0,0.96094,4e-05,3.76498]
[1777959385120,47.75,81148.63,0.0,0.96146,4e-05,3.72412]
[1777959386127,47.75,81161.8,0.0,0.96198,4e-05,3.68411]
[1777959387135,47.75,81160.23,0.0,0.96192,4e-05,3.68869]
[1777959389555,47.75,81154.09,0.0,0.96169,4e-05,3.70675]
[1777959395190,47.75,81150.45,0.0,0.9616,4e-05,3.71199]
[1777959400225,47.74,81147.6,0.0,0.96151,4e-05,3.7197]
[1777959401232,47.74,81135.27,0.0,0.96102,4e-05,3.75722]
[1777959402238,47.74,81130.07,0.0,0.96082,4e-05,3.77294]
[1777959403247,47.74,81128.71,0.0,0.96077,4e-05,3.77684]
[1777959407274,47.73,81122.38,0.0,0.96053,4e-05,3.79517]
[1777959411302,47.73,81112.58,0.0,0.96015,4e-05,3.82422]
[1777959412308,47.73,81107.06,0.0,0.95993,4e-05,3.84104]
[1777959417344,47.72,81108.71,0.0,0.96002,4e-05,3.83404]
[1777959422382,47.71,81104.79,0.0,0.95989,4e-05,3.84436]
[1777959423385,47.71,81101.81,0.0,0.95978,4e-05,3.85286]
[1777959428421,47.7,81097.8,0.0,0.95964,4e-05,3.86329]
[1777959433457,47.7,81098.06,0.0,0.95964,4e-05,3.86331]
[1777959434464,47.7,81090.76,0.0,0.95934,4e-05,3.88634]
[1777959435471,47.71,81085.63,0.0,0.95913,4e-05,3.90259]
[1777959436478,47.71,81077.5,0.0,0.95879,4e-05,3.92834]
[1777959439499,47.71,81072.6,0.0,0.95858,4e-05,3.94401]
[1777959441513,47.71,81066.34,0.0,0.95832,4e-05,3.96393]
[1777959445540,47.71,81058.66,0.0,0.958,4e-05,3.98837]
[1777959450579,47.7,81058.07,0.0,0.95798,4e-05,3.98997]
[1777959451583,47.7,81065.04,0.0,0.95832,4e-05,3.96271]
[1777959452591,47.7,81075.33,0.0,0.95875,4e-05,3.93001]
[1777959453597,47.7,81076.23,0.0,0.95879,4e-05,3.9272]
[1777959458632,47.71,81075.14,0.0,0.95874,4e-05,3.93087]
[1777959463668,47.71,81070.9,0.0,0.95855,4e-05,3.94534]
[1777959468702,47.72,81067.89,0.0,0.95839,4e-05,3.95719]
[1777959473738,47.73,81069.79,0.0,0.95844,4e-05,3.95335]
[1777959478773,47.74,81076.34,0.0,0.95869,4e-05,3.93481]
[1777959480788,47.74,81082.28,0.0,0.95892,4e-05,3.91699]
[1777959485822,47.75,81091.96,0.0,0.9593,4e-05,3.88852]
[1777959487254,47.75,81092.78,0.0,0.95933,4e-05,3.88603]
[1777959492883,47.75,81112.96,0.0,0.96015,4e-05,3.82332]
[1777959493889,47.75,81113.78,0.0,0.96018,4e-05,3.82106]
[1777959495898,47.75,81106.22,0.0,0.95986,4e-05,3.84511]
[1777959497328,47.75,81097.95,0.0,0.95952,4e-05,3.87111]
[1777959497911,47.76,81097.95,0.0,0.95952,4e-05,3.87124]
[1777959502946,47.76,81095.22,0.0,0.9594,4e-05,3.88044]
[1777959507982,47.77,81094.99,0.0,0.95937,4e-05,3.88319]
[1777959513016,47.78,81095.59,0.0,0.95941,4e-05,3.87876]
[1777959517470,47.79,81108.94,0.0,0.95992,4e-05,3.83959]
[1777959518053,47.79,81108.46,0.0,0.9599,4e-05,3.84129]
[1777959523086,47.79,81107.96,0.0,0.95986,4e-05,3.84391]
[1777959526124,47.79,81144.28,0.0,0.96132,4e-05,3.73156]
[1777959527544,47.79,81153.83,0.0,0.9617,4e-05,3.70234]
[1777959532164,47.79,81147.28,0.0,0.96143,4e-05,3.72326]
[1777959537614,47.79,81156.88,0.0,0.96182,4e-05,3.69326]
[1777959543247,47.79,81156.9,0.0,0.96183,4e-05,3.69234]
[1777959548283,47.78,81156.08,0.0,0.9618,4e-05,3.69411]
[1777959553317,47.78,81155.71,0.0,0.9618,4e-05,3.69465]
[1777959558352,47.78,81156.63,0.0,0.96184,4e-05,3.69112]
[1777959563387,47.78,81155.9,0.0,0.96182,4e-05,3.69261]
[1777959566410,47.78,81193.97,0.0,0.96328,4e-05,3.57847]
[1777959567827,47.78,81234.0,0.0,0.96477,4e-05,3.46122]
[1777959568426,47.78,81234.33,0.0,0.96478,4e-05,3.46051]
[1777959569433,47.78,81245.9,0.0,0.96519,4e-05,3.42739]
[1777959570443,47.78,81253.8,0.0,0.96547,4e-05,3.40503]
[1777959571449,47.78,81265.12,0.0,0.96592,4e-05,3.36853]
[1777959572459,47.78,81274.0,0.0,0.96623,4e-05,3.34376]
[1777959573462,47.79,81284.54,0.0,0.96659,3e-05,3.31452]
[1777959574471,47.79,81292.16,0.0,0.96685,3e-05,3.29366]
[1777959576495,47.79,81287.01,0.0,0.96666,3e-05,3.30913]
[1777959577903,47.79,81252.4,0.0,0.96543,4e-05,3.40778]
[1777959578500,47.8,81251.8,0.0,0.9654,4e-05,3.40983]
[1777959579507,47.8,81240.93,0.0,0.96501,4e-05,3.44139]
[1777959582539,47.8,81247.73,0.0,0.96524,4e-05,3.42269]
[1777959584544,47.8,81239.03,0.0,0.96492,4e-05,3.44835]
[1777959586572,47.81,81251.82,0.0,0.96537,4e-05,3.41214]
[1777959587577,47.81,81282.57,0.0,0.96646,4e-05,3.32521]
[1777959588585,47.81,81290.69,0.0,0.96674,3e-05,3.30291]
[1777959590599,47.81,81275.51,0.0,0.9662,4e-05,3.34616]
[1777959591607,47.82,81271.14,0.0,0.96603,4e-05,3.35939]
[1777959592613,47.82,81261.61,0.0,0.96569,4e-05,3.38687]
[1777959594627,47.82,81255.85,0.0,0.96548,4e-05,3.40401]
[1777959595637,47.82,81245.88,0.0,0.96511,4e-05,3.43293]
[1777959596646,47.82,81233.29,0.0,0.96465,4e-05,3.46954]
[1777959597648,47.82,81205.4,0.0,0.96362,4e-05,3.55121]
[1777959598655,47.82,81199.92,0.0,0.96341,4e-05,3.56745]
[1777959599663,47.82,81205.89,0.0,0.96364,4e-05,3.5499]
[1777959604698,47.83,81201.58,0.0,0.96347,4e-05,3.56299]
[1777959609731,47.83,81193.93,0.0,0.96318,4e-05,3.58588]
[1777959611745,47.83,81188.81,0.0,0.96298,4e-05,3.60109]
[1777959614769,47.83,81198.44,0.0,0.96335,4e-05,3.57246]
[1777959615774,47.83,81197.64,0.0,0.96332,4e-05,3.57486]
[1777959620815,47.83,81199.44,0.0,0.96338,4e-05,3.56965]
[1777959621822,47.83,81212.3,0.0,0.96386,4e-05,3.53181]
[1777959623843,47.83,81210.83,0.0,0.96381,4e-05,3.53631]
[1777959628872,47.83,81212.8,0.0,0.96388,4e-05,3.53087]
[1777959633907,47.83,81214.14,0.0,0.96397,4e-05,3.52268]
[1777959635921,47.83,81206.62,0.0,0.96368,4e-05,3.54505]
[1777959637935,47.83,81206.47,0.0,0.96368,4e-05,3.54558]
[1777959642970,47.83,81204.14,0.0,0.96359,4e-05,3.55267]
[1777959648398,47.83,81194.49,0.0,0.96322,4e-05,3.58141]
[1777959650034,47.83,81187.63,0.0,0.96296,4e-05,3.60177]
[1777959652033,47.83,81182.42,0.0,0.96276,4e-05,3.61721]
[1777959655054,47.83,81187.72,0.0,0.96297,4e-05,3.60124]
[1777959656061,47.83,81198.5,0.0,0.96337,4e-05,3.56924]
[1777959661097,47.83,81198.09,0.0,0.96336,4e-05,3.57054]
[1777959663111,47.83,81190.02,0.0,0.96305,4e-05,3.59446]
[1777959664135,47.83,81184.68,0.0,0.96285,4e-05,3.61037]
[1777959665127,47.83,81163.6,0.0,0.96204,4e-05,3.67343]
[1777959666134,47.83,81152.72,0.0,0.96162,4e-05,3.70618]
[1777959671170,47.83,81152.52,0.0,0.96162,4e-05,3.70579]
[1777959676207,47.82,81149.87,0.0,0.96153,4e-05,3.71293]
[1777959680239,47.82,81144.57,0.0,0.96133,4e-05,3.72851]
[1777959681241,47.82,81150.5,0.0,0.96157,4e-05,3.71026]
[1777959682249,47.82,81158.61,0.0,0.96189,4e-05,3.68538]
[1777959683255,47.82,81163.64,0.0,0.96208,4e-05,3.67009]
[1777959684263,47.82,81169.24,0.0,0.9623,4e-05,3.65321]
[1777959685269,47.82,81174.49,0.0,0.9625,4e-05,3.63733]
[1777959690305,47.82,81178.94,0.0,0.96268,4e-05,3.62387]
[1777959694333,47.82,81186.24,0.0,0.963,4e-05,3.59725]
[1777959697354,47.82,81194.94,0.0,0.96333,4e-05,3.57142]
[1777959700375,47.82,81204.96,0.0,0.96371,4e-05,3.54196]
[1777959701383,47.82,81211.32,0.0,0.96394,4e-05,3.52335]
[1777959702390,47.82,81218.48,0.0,0.96421,4e-05,3.50251]
[1777959705411,47.82,81214.05,0.0,0.96404,4e-05,3.51584]
[1777959710448,47.82,81210.49,0.0,0.9639,4e-05,3.52672]
[1777959715483,47.82,81212.33,0.0,0.96396,4e-05,3.52173]
[1777959720518,47.83,81209.14,0.0,0.96384,4e-05,3.53145]
[1777959723539,47.83,81203.03,0.0,0.96361,4e-05,3.54958]
[1777959724545,47.83,81196.48,0.0,0.96336,4e-05,3.56893]
[1777959728962,47.83,81186.96,0.0,0.963,4e-05,3.59717]
[1777959729584,47.83,81186.96,0.0,0.963,4e-05,3.59713]
[1777959731595,47.83,81198.46,0.0,0.96344,4e-05,3.56301]
[1777959733610,47.83,81208.03,0.0,0.9638,4e-05,3.5349]
[1777959737636,47.83,81201.34,0.0,0.96354,4e-05,3.55486]
[1777959742671,47.83,81200.3,0.0,0.9635,4e-05,3.55813]
[1777959745699,47.83,81195.04,0.0,0.9633,4e-05,3.57379]
[1777959746703,47.83,81190.01,0.0,0.96311,4e-05,3.58872]
[1777959747712,47.83,81179.49,0.0,0.96271,4e-05,3.62001]
[1777959752745,47.83,81170.66,0.0,0.96242,4e-05,3.64136]
[1777959757780,47.83,81169.78,0.0,0.96239,4e-05,3.64354]
[1777959759795,47.82,81175.07,0.0,0.9626,4e-05,3.62755]
[1777959764829,47.82,81171.59,0.0,0.96247,4e-05,3.63774]
[1777959765835,47.82,81178.93,0.0,0.96275,4e-05,3.61576]
[1777959766842,47.82,81189.8,0.0,0.96316,4e-05,3.58343]
[1777959771878,47.82,81180.66,0.0,0.96281,4e-05,3.61087]
[1777959774899,47.82,81170.48,0.0,0.96242,4e-05,3.64126]
[1777959777920,47.82,81165.06,0.0,0.96222,4e-05,3.65737]
[1777959782955,47.82,81155.36,0.0,0.96184,4e-05,3.68634]
[1777959783962,47.82,81148.88,0.0,0.96159,4e-05,3.7059]
[1777959784973,47.82,81145.95,0.0,0.96148,4e-05,3.71468]
[1777959790004,47.82,81147.41,0.0,0.96154,4e-05,3.70958]
[1777959794048,47.82,81135.14,0.0,0.96107,4e-05,3.7465]
[1777959795055,47.82,81131.88,0.0,0.96094,4e-05,3.75632]
[1777959797069,47.81,81130.37,0.0,0.96088,4e-05,3.76055]
[1777959802104,47.81,81128.32,0.0,0.96082,4e-05,3.76576]
[1777959807138,47.8,81129.3,0.0,0.96087,4e-05,3.76161]
[1777959810160,47.8,81123.03,0.0,0.96063,4e-05,3.7802]
[1777959812174,47.8,81118.66,0.0,0.96051,4e-05,3.78831]
[1777959817212,47.79,81116.58,0.0,0.96044,4e-05,3.79337]
[1777959822244,47.79,81115.56,0.0,0.96042,4e-05,3.7953]
[1777959827282,47.78,81115.43,0.0,0.96043,4e-05,3.79411]
[1777959832313,47.78,81114.12,0.0,0.96039,4e-05,3.79705]
[1777959833320,47.78,81106.3,0.0,0.96008,4e-05,3.82102]
[1777959834329,47.77,81096.97,0.0,0.95971,4e-05,3.8495]
[1777959838356,47.77,81091.43,0.0,0.95948,4e-05,3.86676]
[1777959841377,47.77,81086.24,0.0,0.95927,4e-05,3.88322]
[1777959846412,47.78,81084.47,0.0,0.95919,4e-05,3.88916]
[1777959847419,47.78,81077.77,0.0,0.95891,4e-05,3.91031]
[1777959852454,47.78,81076.33,0.0,0.95885,4e-05,3.91509]
[1777959855476,47.78,81071.39,0.0,0.95863,4e-05,3.93137]
[1777959856482,47.78,81065.81,0.0,0.95839,4e-05,3.94964]
[1777959858495,47.79,81059.11,0.0,0.9581,4e-05,3.97205]
[1777959863531,47.8,81042.4,0.0,0.95735,4e-05,4.02806]
[1777959867572,47.8,81037.0,0.0,0.9571,4e-05,4.04709]
[1777959871587,47.81,81043.87,0.0,0.95743,4e-05,4.02063]
[1777959876622,47.81,81034.53,0.0,0.95704,4e-05,4.05055]
[1777959881656,47.8,81034.49,0.0,0.95704,4e-05,4.05028]
[1777959883671,47.8,81029.73,0.0,0.95684,4e-05,4.06533]
[1777959888705,47.81,81028.02,0.0,0.95674,4e-05,4.07249]
[1777959890107,47.81,81019.15,0.0,0.95635,4e-05,4.10158]
[1777959893741,47.81,81013.92,0.0,0.95611,4e-05,4.11966]
[1777959898776,47.82,81010.74,0.0,0.95596,4e-05,4.13115]
[1777959903811,47.82,81009.52,0.0,0.95589,4e-05,4.13622]
[1777959908846,47.86,81014.86,0.0,0.95602,4e-05,4.12695]
[1777959912873,47.89,81007.97,0.0,0.95561,4e-05,4.15734]
[1777959916904,47.91,81001.19,0.0,0.95525,4e-05,4.18441]
[1777959917910,47.91,80993.91,0.0,0.95491,4e-05,4.20906]
[1777959918918,47.91,80987.15,0.0,0.95461,4e-05,4.23168]
[1777959922945,47.91,80981.51,0.0,0.95435,5e-05,4.25057]
[1777959923952,47.91,80975.44,0.0,0.95408,5e-05,4.27074]
[1777959928987,47.91,80964.0,0.0,0.95357,5e-05,4.30769]
[1777959929996,47.9,80954.67,0.0,0.95317,5e-05,4.33746]
[1777959933017,47.88,80962.29,0.0,0.95362,5e-05,4.30282]
[1777959934025,47.88,80968.87,0.0,0.95392,5e-05,4.28071]
[1777959939061,47.88,80975.42,0.0,0.95422,5e-05,4.25835]
[1777959941075,47.88,80982.46,0.0,0.95454,5e-05,4.23492]
[1777959946113,47.88,80988.68,0.0,0.95482,4e-05,4.21436]
[1777959947119,47.88,80979.82,0.0,0.95442,5e-05,4.24379]
[1777959948125,47.88,80973.3,0.0,0.95413,5e-05,4.26549]
[1777959949134,47.88,80972.26,0.0,0.95408,5e-05,4.2689]
[1777959952154,47.88,80963.21,0.0,0.95367,5e-05,4.29896]
[1777959957189,47.86,80962.71,0.0,0.95371,5e-05,4.29597]
[1777959962230,47.86,80952.84,0.0,0.95327,5e-05,4.3286]
[1777959963237,47.86,80948.09,0.0,0.95305,5e-05,4.34446]
[1777959965247,47.86,80955.66,0.0,0.9534,5e-05,4.31854]
[1777959966254,47.86,80959.8,0.0,0.9536,5e-05,4.30446]
[1777959971290,47.85,80951.48,0.0,0.95322,5e-05,4.33174]
[1777959972296,47.85,80947.73,0.0,0.95305,5e-05,4.34422]
[1777959977331,47.83,80945.58,0.0,0.95302,5e-05,4.34676]
[1777959982366,47.8,80942.45,0.0,0.953,5e-05,4.34785]
[1777959987403,47.77,80941.42,0.0,0.95305,5e-05,4.34382]
[1777959992437,47.76,80941.46,0.0,0.95312,5e-05,4.33762]
[1777959997474,47.76,80937.2,0.0,0.95293,5e-05,4.35099]
[1777960002506,47.76,80936.34,0.0,0.95291,5e-05,4.35301]
[1777960007546,47.74,80934.03,0.0,0.95285,5e-05,4.35709]
[1777960010950,47.74,80924.73,0.0,0.95242,5e-05,4.38819]
[1777960011573,47.74,80924.89,0.0,0.95243,5e-05,4.38741]
[1777960016609,47.73,80921.89,0.0,0.95231,5e-05,4.3964]
[1777960021644,47.73,80925.01,0.0,0.95247,5e-05,4.38446]
[1777960023658,47.72,80930.89,0.0,0.95278,5e-05,4.36209]
[1777960027686,47.69,80947.28,0.0,0.95362,5e-05,4.30076]
[1777960031095,47.69,80959.36,0.0,0.95417,5e-05,4.25997]
[1777960032720,47.69,80962.12,0.0,0.9543,5e-05,4.25068]
[1777960037755,47.69,80962.39,0.0,0.95431,5e-05,4.2497]
[1777960042791,47.69,80970.29,0.0,0.95467,5e-05,4.22326]
[1777960047825,47.69,80967.85,0.0,0.95458,5e-05,4.23022]
[1777960053868,47.69,80967.26,0.0,0.9546,5e-05,4.22704]
[1777960058903,47.69,80963.95,0.0,0.95445,5e-05,4.23807]
[1777960063937,47.69,80943.68,0.0,0.95353,5e-05,4.30595]
[1777960064944,47.69,80929.92,0.0,0.95289,5e-05,4.35234]
[1777960069983,47.68,80924.31,0.0,0.95264,5e-05,4.37041]
[1777960071376,47.68,80911.68,0.0,0.95205,5e-05,4.41328]
[1777960073005,47.67,80908.3,0.0,0.95194,5e-05,4.4214]
[1777960078040,47.63,80912.29,0.0,0.95226,5e-05,4.39809]
[1777960081445,47.61,80917.46,0.0,0.95258,5e-05,4.37458]
[1777960084082,47.6,80928.62,0.0,0.95311,5e-05,4.33588]
[1777960085089,47.6,80935.35,0.0,0.95343,5e-05,4.31291]
[1777960089119,47.6,80929.96,0.0,0.95319,5e-05,4.3305]
[1777960090124,47.59,80916.9,0.0,0.95261,5e-05,4.37235]
[1777960091131,47.58,80912.31,0.0,0.95244,5e-05,4.3852]
[1777960096166,47.55,80913.35,0.0,0.95257,5e-05,4.37523]
[1777960101201,47.55,80913.14,0.0,0.95258,5e-05,4.37463]
[1777960107242,47.52,80914.75,0.0,0.95274,5e-05,4.36309]
[1777960109257,47.5,80908.74,0.0,0.95252,5e-05,4.37842]
[1777960111271,47.48,80915.01,0.0,0.95294,5e-05,4.347]
[1777960116305,47.47,80921.34,0.0,0.95327,5e-05,4.32239]
[1777960119329,47.47,80929.92,0.0,0.95368,5e-05,4.29278]
[1777960120334,47.47,80933.01,0.0,0.95382,5e-05,4.28221]
[1777960125373,47.47,80931.02,0.0,0.95374,5e-05,4.28839]
[1777960127387,47.47,80941.68,0.0,0.95423,5e-05,4.25224]
[1777960128394,47.47,80942.24,0.0,0.95425,5e-05,4.2503]
[1777960133429,47.47,80941.24,0.0,0.95421,5e-05,4.25343]
[1777960138464,47.47,80938.4,0.0,0.95409,5e-05,4.26277]
[1777960139474,47.47,80932.14,0.0,0.9538,5e-05,4.28384]
[1777960140479,47.46,80930.17,0.0,0.95371,5e-05,4.29042]
[1777960145512,47.46,80929.88,0.0,0.9537,5e-05,4.29091]
[1777960147526,47.46,80938.19,0.0,0.95409,5e-05,4.26268]
[1777960148533,47.46,80941.13,0.0,0.95422,5e-05,4.25274]
[1777960153569,47.46,80943.3,0.0,0.95432,5e-05,4.24525]
[1777960155584,47.46,80948.98,0.0,0.95458,5e-05,4.2262]
[1777960157597,47.46,80939.38,0.0,0.95414,5e-05,4.25847]
[1777960158604,47.46,80938.75,0.0,0.95412,5e-05,4.26056]
[1777960162008,47.46,80944.66,0.0,0.95439,5e-05,4.24055]
[1777960163641,47.46,80948.38,0.0,0.95456,5e-05,4.22807]
[1777960165654,47.46,80951.27,0.0,0.95471,5e-05,4.21711]
[1777960170691,47.45,80941.46,0.0,0.95427,5e-05,4.24878]
[1777960175724,47.45,80937.42,0.0,0.95414,5e-05,4.25709]
[1777960180758,47.45,80938.6,0.0,0.9542,5e-05,4.25299]
[1777960185793,47.45,80941.04,0.0,0.95431,5e-05,4.24471]
[1777960190830,47.45,80942.1,0.0,0.95436,5e-05,4.24105]
[1777960195864,47.45,80943.37,0.0,0.95442,5e-05,4.23669]
[1777960198885,47.45,80949.29,0.0,0.95469,5e-05,4.21684]
[1777960203922,47.44,80951.67,0.0,0.95481,5e-05,4.20779]
[1777960207950,47.44,80957.58,0.0,0.95508,5e-05,4.18819]
[1777960210973,47.44,80965.95,0.0,0.95546,4e-05,4.16011]
[1777960212359,47.44,80971.19,0.0,0.95569,4e-05,4.14287]
[1777960216007,47.44,80976.5,0.0,0.95594,4e-05,4.12393]
[1777960221041,47.43,80977.82,0.0,0.95603,4e-05,4.11774]
[1777960226077,47.43,80974.66,0.0,0.95591,4e-05,4.1267]
[1777960231111,47.42,80973.06,0.0,0.9559,4e-05,4.12545]
[1777960236148,47.42,80971.55,0.0,0.95583,4e-05,4.13078]
[1777960241197,47.42,80979.53,0.0,0.95618,4e-05,4.10529]
[1777960246231,47.42,80982.97,0.0,0.95634,4e-05,4.09278]
[1777960251280,47.41,80980.96,0.0,0.95627,4e-05,4.09819]
[1777960252639,47.41,80993.32,0.0,0.95682,4e-05,4.05745]
[1777960253280,47.41,80992.68,0.0,0.95679,4e-05,4.05937]
[1777960256308,47.41,81008.27,0.0,0.95748,4e-05,4.00765]
[1777960257314,47.41,81016.62,0.0,0.95785,4e-05,3.98004]
[1777960260338,47.4,81040.23,0.0,0.95887,4e-05,3.90268]
[1777960261342,47.4,81045.69,0.0,0.95911,4e-05,3.88487]
[1777960265370,47.39,81041.82,0.0,0.95897,4e-05,3.89527]
[1777960270405,47.38,81035.09,0.0,0.95872,4e-05,3.91425]
[1777960275451,47.37,81033.91,0.0,0.9587,4e-05,3.91541]
[1777960276455,47.37,81027.76,0.0,0.95845,4e-05,3.93456]
[1777960277461,47.36,81022.96,0.0,0.95825,4e-05,3.94941]
[1777960279478,47.36,81019.02,0.0,0.9581,4e-05,3.96092]
[1777960281492,47.36,81024.6,0.0,0.95835,4e-05,3.94185]
[1777960286527,47.34,81023.24,0.0,0.95833,4e-05,3.94346]
[1777960291563,47.34,81022.59,0.0,0.95836,4e-05,3.94021]
[1777960296599,47.34,81021.07,0.0,0.95829,4e-05,3.94532]
[1777960301634,47.35,81020.84,0.0,0.95826,4e-05,3.94767]
[1777960306670,47.36,81026.22,0.0,0.95845,4e-05,3.93296]
[1777960311705,47.37,81022.63,0.0,0.95827,4e-05,3.94706]
[1777960316739,47.38,81021.83,0.0,0.9582,4e-05,3.95213]
[1777960321774,47.39,81021.64,0.0,0.95816,4e-05,3.95521]
[1777960323136,47.4,81004.42,0.0,0.95741,4e-05,4.01171]
[1777960328824,47.4,81007.65,0.0,0.95752,4e-05,4.00366]
[1777960331845,47.41,80998.43,0.0,0.9571,4e-05,4.03479]
[1777960337886,47.42,80994.95,0.0,0.95692,4e-05,4.04829]
[1777960343276,47.43,80991.45,0.0,0.95675,4e-05,4.06147]
[1777960348963,47.43,80990.4,0.0,0.95667,4e-05,4.06696]
[1777960353346,47.46,80978.35,0.0,0.9561,4e-05,4.10823]
[1777960355011,47.48,80989.64,0.0,0.95652,4e-05,4.07704]
[1777960360040,47.54,80987.03,0.0,0.95621,4e-05,4.10027]
[1777960365075,47.6,80984.54,0.0,0.95593,4e-05,4.12159]
[1777960368096,47.62,80978.45,0.0,0.9556,4e-05,4.14629]
[1777960373486,47.62,80977.19,0.0,0.95553,4e-05,4.15133]
[1777960379174,47.62,80981.86,0.0,0.95572,4e-05,4.13702]
[1777960383556,47.63,80987.26,0.0,0.95595,4e-05,4.12005]
[1777960389244,47.64,80995.87,0.0,0.95628,4e-05,4.09547]
[1777960396293,47.67,80998.67,0.0,0.95632,4e-05,4.09289]
[1777960402335,47.67,80997.01,0.0,0.95623,4e-05,4.09979]
[1777960407371,47.68,80979.46,0.0,0.95543,4e-05,4.15854]
[1777960409383,47.68,80969.34,0.0,0.95498,4e-05,4.19224]
[1777960415425,47.68,80971.18,0.0,0.9551,4e-05,4.18153]
[1777960423481,47.68,80976.3,0.0,0.95532,4e-05,4.16542]
[1777960428518,47.69,80984.19,0.0,0.95567,4e-05,4.13994]
[1777960433553,47.69,80986.1,0.0,0.95574,4e-05,4.13432]
[1777960438588,47.69,80987.44,0.0,0.95579,4e-05,4.13055]
[1777960443623,47.69,80987.18,0.0,0.95577,4e-05,4.13206]
[1777960448658,47.7,80987.38,0.0,0.95577,4e-05,4.132]
[1777960450672,47.7,80993.05,0.0,0.95602,4e-05,4.11364]
[1777960455707,47.7,80992.0,0.0,0.95597,4e-05,4.11781]
[1777960460747,47.7,80990.83,0.0,0.95591,4e-05,4.1223]
[1777960465782,47.71,80996.0,0.0,0.95612,4e-05,4.10605]
[1777960470817,47.71,81002.22,0.0,0.95639,4e-05,4.08653]
[1777960472831,47.71,81004.13,0.0,0.95652,4e-05,4.07562]
[1777960477866,47.72,81008.2,0.0,0.95668,4e-05,4.06345]
[1777960480887,47.72,81011.97,0.0,0.95683,4e-05,4.05193]
[1777960485922,47.72,81013.31,0.0,0.95687,4e-05,4.04892]
[1777960491964,47.73,81011.42,0.0,0.95677,4e-05,4.05689]
[1777960496999,47.74,81005.44,0.0,0.95649,4e-05,4.07757]
[1777960502034,47.74,81001.96,0.0,0.95633,4e-05,4.08979]
[1777960507069,47.74,80998.07,0.0,0.95614,4e-05,4.10366]
[1777960512104,47.75,80998.62,0.0,0.95615,4e-05,4.10275]
[1777960518147,47.75,80999.45,0.0,0.95618,4e-05,4.10106]
[1777960524189,47.76,80996.98,0.0,0.95605,4e-05,4.11006]
[1777960529580,47.76,80990.17,0.0,0.95574,4e-05,4.13308]
[1777960530231,47.76,80990.17,0.0,0.95574,4e-05,4.13318]
[1777960535266,47.76,80991.9,0.0,0.95586,4e-05,4.12293]
[1777960540301,47.76,80993.15,0.0,0.95591,4e-05,4.11939]
[1777960545336,47.77,80992.98,0.0,0.9559,4e-05,4.1205]
[1777960550370,47.77,80990.86,0.0,0.9558,4e-05,4.12798]
[1777960556413,47.77,80992.41,0.0,0.95586,4e-05,4.12355]
[1777960563462,47.77,80992.16,0.0,0.95583,4e-05,4.12514]
[1777960569859,47.78,80991.43,0.0,0.95579,4e-05,4.12817]
[1777960575546,47.78,80991.37,0.0,0.95578,4e-05,4.12899]
[1777960579931,47.78,80958.13,0.0,0.95428,5e-05,4.23943]
[1777960580580,47.78,80957.62,0.0,0.95426,5e-05,4.24106]
[1777960581588,47.78,80949.63,0.0,0.9539,5e-05,4.26767]
[1777960586623,47.78,80951.38,0.0,0.95399,5e-05,4.26134]
[1777960591657,47.78,80948.4,0.0,0.95391,5e-05,4.2657]
[1777960593672,47.78,80953.81,0.0,0.95416,5e-05,4.24747]
[1777960598707,47.77,80951.53,0.0,0.95406,5e-05,4.25482]
[1777960604750,47.77,80952.86,0.0,0.95412,5e-05,4.25002]
[1777960609784,47.77,80953.37,0.0,0.95415,5e-05,4.24803]
[1777960614823,47.77,80954.17,0.0,0.95419,5e-05,4.24507]
[1777960617841,47.77,80966.92,0.0,0.95477,5e-05,4.20243]
[1777960618848,47.77,80967.0,0.0,0.95477,5e-05,4.20218]
[1777960621873,47.77,80972.85,0.0,0.95503,4e-05,4.18284]
[1777960622879,47.77,80972.28,0.0,0.95501,4e-05,4.18478]
[1777960627915,47.77,80973.33,0.0,0.95505,4e-05,4.18156]
[1777960632950,47.77,80970.41,0.0,0.95492,5e-05,4.19145]
[1777960634963,47.77,80964.33,0.0,0.95464,5e-05,4.21172]
[1777960636978,47.77,80961.23,0.0,0.9545,5e-05,4.22204]
[1777960643021,47.77,80961.01,0.0,0.95449,5e-05,4.22276]
[1777960648059,47.77,80959.78,0.0,0.95444,5e-05,4.22688]
[1777960653094,47.77,80959.84,0.0,0.95449,5e-05,4.22153]
[1777960654101,47.77,80954.1,0.0,0.95423,5e-05,4.24068]
[1777960655108,47.77,80952.31,0.0,0.95415,5e-05,4.24664]
[1777960661496,47.77,80953.37,0.0,0.9542,5e-05,4.24283]
[1777960667191,47.77,80953.9,0.0,0.95423,5e-05,4.24086]
[1777960672226,47.77,80954.49,0.0,0.95426,5e-05,4.23874]
[1777960677261,47.77,80954.93,0.0,0.95428,5e-05,4.23713]
[1777960682296,47.77,80956.25,0.0,0.95434,5e-05,4.2326]
[1777960683304,47.77,80962.87,0.0,0.95464,5e-05,4.21056]
[1777960688339,47.77,80964.34,0.0,0.9547,5e-05,4.20577]
[1777960693374,47.77,80963.86,0.0,0.95468,5e-05,4.20745]
[1777960698415,47.77,80960.88,0.0,0.95455,5e-05,4.2174]
[1777960704450,47.77,80961.59,0.0,0.95458,5e-05,4.21502]
[1777960709485,47.77,80961.99,0.0,0.9546,5e-05,4.21369]
[1777960714520,47.77,80962.11,0.0,0.95465,5e-05,4.20814]
[1777960719555,47.77,80959.42,0.0,0.95453,5e-05,4.21706]
[1777960724592,47.77,80959.5,0.0,0.95454,5e-05,4.21675]
[1777960729632,47.77,80976.06,0.0,0.95528,4e-05,4.1619]
[1777960734667,47.77,80977.11,0.0,0.95532,4e-05,4.15886]
[1777960739701,47.77,80974.55,0.0,0.9552,4e-05,4.16768]
[1777960744737,47.78,80973.26,0.0,0.95514,4e-05,4.1723]
[1777960748765,47.78,80980.3,0.0,0.95545,4e-05,4.14948]
[1777960753803,47.78,80981.33,0.0,0.95549,4e-05,4.14666]
[1777960756824,47.78,80971.92,0.0,0.95507,4e-05,4.17742]
[1777960760850,47.78,80966.91,0.0,0.95484,5e-05,4.19425]
[1777960765885,47.78,80963.71,0.0,0.95469,5e-05,4.20515]
[1777960770920,47.78,80961.98,0.0,0.95461,5e-05,4.21118]
[1777960775957,47.78,80957.19,0.0,0.95443,5e-05,4.2228]
[1777960776967,47.78,80951.8,0.0,0.95419,5e-05,4.24082]
[1777960777970,47.78,80950.12,0.0,0.95411,5e-05,4.24644]
[1777960783006,47.78,80946.28,0.0,0.95394,5e-05,4.25925]
[1777960786027,47.78,80951.83,0.0,0.95419,5e-05,4.2406]
[1777960788041,47.78,80955.66,0.0,0.95437,5e-05,4.22782]
[1777960794083,47.78,80956.3,0.0,0.95439,5e-05,4.22579]
[1777960799122,47.78,80955.83,0.0,0.95437,5e-05,4.22742]
[1777960804163,47.79,80963.23,0.0,0.95471,5e-05,4.20285]
[1777960805168,47.79,80968.05,0.0,0.95492,5e-05,4.18691]
[1777960807182,47.79,80969.31,0.0,0.95498,4e-05,4.1829]
[1777960812217,47.79,80968.67,0.0,0.95494,5e-05,4.18545]
[1777960816250,47.79,80974.59,0.0,0.9552,4e-05,4.16618]
[1777960817258,47.79,80978.14,0.0,0.95536,4e-05,4.15457]
[1777960820277,47.79,80981.18,0.0,0.95549,4e-05,4.14496]
[1777960825313,47.79,80981.61,0.0,0.9555,4e-05,4.14426]
[1777960830349,47.8,80981.33,0.0,0.95548,4e-05,4.14587]
[1777960834376,47.8,80974.06,0.0,0.9552,4e-05,4.16522]
[1777960835382,47.8,80969.39,0.0,0.95499,4e-05,4.18084]
[1777960838751,47.8,80962.23,0.0,0.95466,5e-05,4.20481]
[1777960839410,47.8,80962.23,0.0,0.95466,5e-05,4.20485]
[1777960842432,47.8,80966.43,0.0,0.95485,5e-05,4.19107]
[1777960847467,47.8,80971.94,0.0,0.95509,4e-05,4.17321]
[1777960852501,47.8,80974.86,0.0,0.95522,4e-05,4.16408]
[1777960857537,47.81,80978.19,0.0,0.95536,4e-05,4.15367]
[1777960862573,47.81,80976.69,0.0,0.95528,4e-05,4.15918]
[1777960864585,47.81,80970.5,0.0,0.955,4e-05,4.1798]
[1777960869620,47.81,80973.62,0.0,0.95514,4e-05,4.1699]
[1777960874655,47.81,80974.84,0.0,0.95518,4e-05,4.16637]
[1777960876670,47.81,80981.39,0.0,0.95547,4e-05,4.14504]
[1777960879034,47.82,80989.76,0.0,0.95584,4e-05,4.1179]
[1777960884726,47.82,80989.04,0.0,0.95579,4e-05,4.12139]
[1777960889760,47.82,80989.94,0.0,0.95582,4e-05,4.11935]
[1777960891775,47.83,80983.15,0.0,0.95557,4e-05,4.13686]
[1777960892782,47.83,80975.44,0.0,0.95522,4e-05,4.16235]
[1777960897817,47.83,80975.66,0.0,0.95522,4e-05,4.16217]
[1777960902852,47.83,80977.08,0.0,0.95528,4e-05,4.15802]
[1777960907886,47.83,80976.61,0.0,0.95525,4e-05,4.16007]
[1777960912923,47.83,80977.67,0.0,0.95529,4e-05,4.15711]
[1777960913940,47.84,80946.85,0.0,0.95389,5e-05,4.25989]
[1777960914941,47.84,80924.68,0.0,0.95286,5e-05,4.33531]
[1777960919975,47.85,80922.04,0.0,0.95268,5e-05,4.34789]
[1777960921991,47.86,80936.07,0.0,0.95332,5e-05,4.30156]
[1777960922999,47.86,80944.57,0.0,0.95371,5e-05,4.27341]
[1777960928035,47.88,80943.09,0.0,0.95358,5e-05,4.28247]
[1777960929395,47.88,80930.72,0.0,0.953,5e-05,4.32489]
[1777960932064,47.89,80940.61,0.0,0.95343,5e-05,4.29383]
[1777960936092,47.9,80946.44,0.0,0.95365,5e-05,4.27747]
[1777960941127,47.92,80938.54,0.0,0.95324,5e-05,4.30796]
[1777960942134,47.92,80932.17,0.0,0.95293,5e-05,4.33021]
[1777960943143,47.92,80928.0,0.0,0.95273,5e-05,4.34504]
[1777960945174,47.93,80930.06,0.0,0.9528,5e-05,4.33943]
[1777960946167,47.93,80936.65,0.0,0.9531,5e-05,4.31788]
[1777960947173,47.93,80951.03,0.0,0.95377,5e-05,4.2694]
[1777960948179,47.93,80964.13,0.0,0.95437,5e-05,4.2256]
[1777960949191,47.93,80965.53,0.0,0.95442,5e-05,4.22135]
[1777960951200,48.0,80969.3,0.0,0.9544,5e-05,4.22161]
[1777960956236,48.07,80970.86,0.0,0.95424,5e-05,4.23361]
[1777960958249,48.07,80979.04,0.0,0.95462,5e-05,4.20643]
[1777960959257,48.07,80986.59,0.0,0.95495,4e-05,4.1815]
[1777960960263,48.07,80991.48,0.0,0.95517,4e-05,4.16545]
[1777960962278,48.08,80985.75,0.0,0.9549,4e-05,4.1852]
[1777960964293,48.08,80983.62,0.0,0.9548,4e-05,4.19264]
[1777960967313,48.08,80978.3,0.0,0.95456,5e-05,4.21017]
[1777960972349,48.1,80978.7,0.0,0.95452,5e-05,4.21362]
[1777960977383,48.12,80971.87,0.0,0.95414,5e-05,4.24139]
[1777960978390,48.12,80969.37,0.0,0.95402,5e-05,4.2505]
[1777960983426,48.14,80967.62,0.0,0.95388,5e-05,4.26021]
[1777960988477,48.15,80966.08,0.0,0.95376,5e-05,4.26919]
[1777960993506,48.17,80966.3,0.0,0.95371,5e-05,4.27302]
[1777960998541,48.19,80969.56,0.0,0.95381,5e-05,4.266]
[1777961003575,48.2,80970.03,0.0,0.95378,5e-05,4.26827]
[1777961008611,48.22,80968.01,0.0,0.95363,5e-05,4.27877]
[1777961013646,48.23,80967.72,0.0,0.95362,5e-05,4.27825]
[1777961018681,48.25,80967.52,0.0,0.95356,5e-05,4.28263]
[1777961023715,48.26,80967.06,0.0,0.95349,5e-05,4.28783]
[1777961028751,48.27,80967.84,0.0,0.95351,5e-05,4.28636]
[1777961033787,48.27,80966.18,0.0,0.95343,5e-05,4.2922]
[1777961035802,48.27,80958.22,0.0,0.95307,5e-05,4.31877]
[1777961040165,48.27,80952.08,0.0,0.95278,5e-05,4.33977]
[1777961045871,48.29,80954.71,0.0,0.95285,5e-05,4.33485]
[1777961050908,48.3,80954.47,0.0,0.95279,5e-05,4.33889]
[1777961055941,48.31,80952.13,0.0,0.95264,5e-05,4.34993]
[1777961058962,48.32,80940.11,0.0,0.95205,5e-05,4.39226]
[1777961063997,48.33,80938.91,0.0,0.95196,5e-05,4.39906]
[1777961069034,48.34,80938.15,0.0,0.95189,5e-05,4.40438]
[1777961074070,48.35,80936.51,0.0,0.95183,5e-05,4.40738]
[1777961080446,48.37,80937.24,0.0,0.95182,5e-05,4.40815]
[1777961086153,48.38,80937.05,0.0,0.95176,5e-05,4.41199]
[1777961089175,48.39,80923.27,0.0,0.95109,5e-05,4.46035]
[1777961094210,48.39,80918.26,0.0,0.95082,5e-05,4.47965]
[1777961096225,48.4,80924.06,0.0,0.95109,5e-05,4.46075]
[1777961101258,48.41,80924.89,0.0,0.95109,5e-05,4.46023]
[1777961106294,48.42,80923.39,0.0,0.95099,5e-05,4.46759]
[1777961111328,48.42,80913.27,0.0,0.95048,5e-05,4.50445]
[1777961112336,48.43,80912.68,0.0,0.95044,5e-05,4.50686]
[1777961117371,48.43,80914.17,0.0,0.95049,5e-05,4.50363]
[1777961122406,48.44,80913.73,0.0,0.95044,5e-05,4.50701]
[1777961127443,48.45,80915.69,0.0,0.95051,5e-05,4.50217]
[1777961128451,48.45,80909.88,0.0,0.95023,5e-05,4.52249]
[1777961129463,48.45,80907.08,0.0,0.95009,5e-05,4.53247]
[1777961131470,48.45,80901.66,0.0,0.94987,5e-05,4.54646]
[1777961134491,48.46,80899.32,0.0,0.94974,5e-05,4.55542]
[1777961135498,48.46,80892.14,0.0,0.94939,5e-05,4.58054]
[1777961136505,48.46,80891.59,0.0,0.94936,5e-05,4.5827]
[1777961140533,48.46,80886.23,0.0,0.94908,5e-05,4.60227]
[1777961145568,48.47,80884.57,0.0,0.94899,5e-05,4.60912]
[1777961150603,48.47,80885.55,0.0,0.94902,5e-05,4.6068]
[1777961156645,48.48,80885.02,0.0,0.94897,5e-05,4.61024]
[1777961161680,48.48,80884.16,0.0,0.94891,5e-05,4.61438]
[1777961166716,48.49,80887.09,0.0,0.94904,5e-05,4.60538]
[1777961170743,48.49,80895.51,0.0,0.94944,5e-05,4.57722]
[1777961175779,48.5,80898.48,0.0,0.94956,5e-05,4.56844]
[1777961180814,48.5,80892.68,0.0,0.94926,5e-05,4.5899]
[1777961185850,48.51,80893.88,0.0,0.9493,5e-05,4.58695]
[1777961190886,48.51,80893.04,0.0,0.94924,5e-05,4.59104]
[1777961195920,48.52,80891.98,0.0,0.94923,5e-05,4.59051]
[1777961200956,48.52,80890.23,0.0,0.94913,5e-05,4.59774]
[1777961204983,48.53,80894.95,0.0,0.94935,5e-05,4.58236]
[1777961209351,48.53,80902.78,0.0,0.94971,5e-05,4.55634]
[1777961210021,48.53,80902.17,0.0,0.94968,5e-05,4.55876]
[1777961215054,48.54,80901.12,0.0,0.94961,5e-05,4.56393]
[1777961217069,48.54,80906.09,0.0,0.94984,5e-05,4.54742]
[1777961218075,48.54,80912.61,0.0,0.95015,5e-05,4.52537]
[1777961224116,48.55,80911.64,0.0,0.95007,5e-05,4.53083]
[1777961229491,48.56,80913.01,0.0,0.95011,5e-05,4.52784]
[1777961235195,48.57,80911.73,0.0,0.95002,5e-05,4.53427]
[1777961239561,48.57,80906.73,0.0,0.94976,5e-05,4.55278]
[1777961245264,48.58,80902.69,0.0,0.94954,5e-05,4.5686]
[1777961249631,48.58,80910.0,0.0,0.94988,5e-05,4.54461]
[1777961252313,48.59,80913.73,0.0,0.9501,5e-05,4.52743]
[1777961257349,48.59,80911.0,0.0,0.94995,5e-05,4.53852]
[1777961262383,48.6,80906.39,0.0,0.9497,5e-05,4.55602]
[1777961266411,48.61,80897.51,0.0,0.94925,5e-05,4.58786]
[1777961268425,48.61,80887.21,0.0,0.94874,5e-05,4.62401]
[1777961269771,48.61,80882.03,0.0,0.94848,5e-05,4.64223]
[1777961272453,48.61,80889.01,0.0,0.94882,5e-05,4.6185]
[1777961273460,48.61,80894.76,0.0,0.9491,5e-05,4.5988]
[1777961274469,48.61,80901.75,0.0,0.94943,5e-05,4.5749]
[1777961276481,48.62,80908.22,0.0,0.94974,5e-05,4.55318]
[1777961281516,48.62,80906.51,0.0,0.94964,5e-05,4.56065]
[1777961286551,48.63,80905.41,0.0,0.94956,5e-05,4.56596]
[1777961291586,48.63,80902.4,0.0,0.94939,5e-05,4.57782]
[1777961296621,48.64,80902.94,0.0,0.9494,5e-05,4.57733]
[1777961301656,48.64,80907.1,0.0,0.94958,5e-05,4.56437]
[1777961306693,48.65,80909.85,0.0,0.9497,5e-05,4.55635]
[1777961311729,48.66,80912.32,0.0,0.94985,5e-05,4.544]
[1777961316763,48.66,80916.19,0.0,0.95001,5e-05,4.53231]
[1777961321798,48.67,80915.83,0.0,0.94997,5e-05,4.53517]
[1777961326833,48.68,80915.62,0.0,0.94994,5e-05,4.53781]
[1777961331870,48.68,80918.78,0.0,0.95007,5e-05,4.5286]
[1777961336905,48.69,80918.71,0.0,0.95004,5e-05,4.53051]
[1777961341940,48.7,80917.64,0.0,0.94997,5e-05,4.53585]
[1777961346977,48.7,80916.94,0.0,0.94991,5e-05,4.53983]
[1777961353020,48.71,80917.3,0.0,0.9499,5e-05,4.54047]
[1777961358054,48.72,80919.63,0.0,0.94999,5e-05,4.53408]
[1777961363101,48.72,80920.72,0.0,0.95002,5e-05,4.53196]
[1777961368128,48.73,80922.99,0.0,0.95011,5e-05,4.52586]
[1777961373163,48.74,80921.3,0.0,0.95006,5e-05,4.52794]
[1777961379204,48.75,80921.57,0.0,0.95004,5e-05,4.52898]
[1777961384239,48.75,80920.32,0.0,0.94996,5e-05,4.53485]
[1777961389274,48.76,80918.29,0.0,0.94984,5e-05,4.54335]
[1777961394309,48.76,80913.27,0.0,0.94958,5e-05,4.56204]
[1777961399344,48.77,80912.2,0.0,0.94951,5e-05,4.56707]
[1777961402365,48.77,80894.88,0.0,0.94865,5e-05,4.62757]
[1777961403375,48.77,80888.36,0.0,0.94834,5e-05,4.64993]
[1777961408409,48.77,80891.66,0.0,0.94852,5e-05,4.6371]
[1777961411429,48.76,80896.51,0.0,0.94877,5e-05,4.61956]
[1777961416464,48.76,80894.26,0.0,0.94867,5e-05,4.62622]
[1777961421499,48.75,80892.39,0.0,0.9486,5e-05,4.63157]
[1777961426533,48.75,80895.72,0.0,0.94877,5e-05,4.61898]
[1777961431570,48.75,80893.97,0.0,0.94876,5e-05,4.61867]
[1777961435597,48.74,80888.18,0.0,0.94848,5e-05,4.63794]
[1777961440631,48.74,80888.35,0.0,0.94851,5e-05,4.63631]
[1777961445666,48.73,80887.69,0.0,0.94849,5e-05,4.6376]
[1777961451709,48.73,80887.28,0.0,0.94848,5e-05,4.63784]
[1777961456743,48.73,80886.49,0.0,0.94846,5e-05,4.63962]
[1777961461779,48.72,80882.09,0.0,0.94825,5e-05,4.65396]
[1777961466814,48.73,80884.14,0.0,0.94834,5e-05,4.6478]
[1777961471850,48.73,80888.89,0.0,0.94856,5e-05,4.63229]
[1777961473865,48.73,80895.52,0.0,0.94888,5e-05,4.60974]
[1777961478900,48.74,80893.81,0.0,0.94878,5e-05,4.61689]
[1777961483934,48.74,80893.53,0.0,0.94877,5e-05,4.61784]
[1777961488970,48.73,80893.67,0.0,0.94879,5e-05,4.61648]
[1777961489976,48.73,80899.3,0.0,0.94907,5e-05,4.59682]
[1777961495013,48.73,80898.38,0.0,0.94909,5e-05,4.59371]
[1777961501384,48.73,80897.91,0.0,0.94905,5e-05,4.59649]
[1777961507101,48.74,80893.17,0.0,0.9488,5e-05,4.6144]
[1777961508108,48.74,80887.64,0.0,0.94852,5e-05,4.63379]
[1777961513142,48.74,80888.23,0.0,0.94854,5e-05,4.63269]
[1777961518179,48.75,80889.59,0.0,0.94859,5e-05,4.62893]
[1777961521524,48.75,80896.74,0.0,0.94893,5e-05,4.60473]
[1777961522205,48.75,80896.74,0.0,0.94893,5e-05,4.60496]
[1777961527241,48.76,80897.7,0.0,0.94896,5e-05,4.6028]
[1777961532275,48.76,80897.46,0.0,0.94893,5e-05,4.60474]
[1777961537310,48.76,80897.52,0.0,0.94892,5e-05,4.60563]
[1777961542346,48.77,80896.34,0.0,0.94885,5e-05,4.61077]
[1777961547380,48.77,80893.75,0.0,0.94872,5e-05,4.62017]
[1777961552417,48.77,80893.81,0.0,0.94878,5e-05,4.61399]
[1777961557452,48.77,80894.24,0.0,0.9488,5e-05,4.61298]
[1777961562487,48.77,80894.07,0.0,0.94877,5e-05,4.61451]
[1777961567522,48.78,80895.65,0.0,0.94884,5e-05,4.60996]
[1777961573566,48.78,80896.99,0.0,0.9489,5e-05,4.60544]
[1777961578601,48.78,80897.03,0.0,0.94891,5e-05,4.60523]
[1777961581959,48.78,80904.11,0.0,0.94924,5e-05,4.58132]
[1777961582628,48.78,80904.11,0.0,0.94924,5e-05,4.58154]
[1777961587663,48.79,80903.28,0.0,0.94919,5e-05,4.58549]
[1777961592698,48.79,80904.89,0.0,0.94925,5e-05,4.58113]
[1777961597733,48.8,80905.21,0.0,0.94925,5e-05,4.58127]
[1777961600755,48.79,80912.16,0.0,0.94958,5e-05,4.55724]
[1777961609823,48.81,80914.07,0.0,0.94964,5e-05,4.55344]
[1777961614858,48.8,80910.57,0.0,0.94953,5e-05,4.55988]
[1777961619892,48.81,80906.32,0.0,0.94931,5e-05,4.57556]
[1777961623920,48.81,80896.25,0.0,0.9488,5e-05,4.61145]
[1777961624927,48.81,80896.47,0.0,0.9488,5e-05,4.61092]
[1777961630971,48.82,80891.57,0.0,0.94855,5e-05,4.62921]
[1777961635000,48.82,80896.85,0.0,0.94879,5e-05,4.61182]
[1777961640040,48.83,80893.32,0.0,0.9486,5e-05,4.62526]
[1777961645073,48.83,80891.35,0.0,0.94849,5e-05,4.63327]
[1777961650121,48.84,80893.9,0.0,0.9486,5e-05,4.62562]
[1777961651122,48.84,80931.43,0.0,0.95042,5e-05,4.49649]
[1777961652128,48.84,80956.46,0.0,0.95161,5e-05,4.41138]
[1777961653136,48.83,80958.04,0.0,0.95169,5e-05,4.40577]
[1777961658172,48.83,80954.68,0.0,0.95156,5e-05,4.41525]
[1777961662536,48.82,80946.57,0.0,0.95119,5e-05,4.44138]
[1777961663204,48.82,80946.57,0.0,0.9512,5e-05,4.44104]
[1777961666226,48.82,80941.82,0.0,0.95099,5e-05,4.45599]
[1777961669246,48.81,80936.08,0.0,0.95073,5e-05,4.47429]
[1777961673274,48.8,80932.45,0.0,0.95063,5e-05,4.4796]
[1777961678309,48.8,80933.76,0.0,0.95073,5e-05,4.473]
[1777961683344,48.79,80935.1,0.0,0.95082,5e-05,4.46628]
[1777961688380,48.78,80934.53,0.0,0.95082,5e-05,4.46603]
[1777961693415,48.77,80933.13,0.0,0.95079,5e-05,4.46857]
[1777961697443,48.76,80927.93,0.0,0.95056,5e-05,4.48443]
[1777961702815,48.75,80926.9,0.0,0.95055,5e-05,4.48556]
[1777961708522,48.74,80930.98,0.0,0.95078,5e-05,4.46889]
[1777961713555,48.73,80930.29,0.0,0.95078,5e-05,4.46896]
[1777961718591,48.72,80933.78,0.0,0.95098,5e-05,4.45493]
[1777961723624,48.71,80934.09,0.0,0.95102,5e-05,4.45175]
[1777961724969,48.71,80940.14,0.0,0.95131,5e-05,4.43084]
[1777961725648,48.71,80940.14,0.0,0.95132,5e-05,4.43045]
[1777961726646,48.71,80945.45,0.0,0.95157,5e-05,4.41216]
[1777961731681,48.7,80950.36,0.0,0.95188,5e-05,4.38858]
[1777961736716,48.69,80951.71,0.0,0.95197,5e-05,4.38235]
[1777961741750,48.69,80952.55,0.0,0.95203,5e-05,4.37783]
[1777961746786,48.68,80950.7,0.0,0.95197,5e-05,4.38233]
[1777961747795,48.68,80938.26,0.0,0.95139,5e-05,4.42384]
[1777961753838,48.67,80941.51,0.0,0.95157,5e-05,4.41038]
[1777961755183,48.67,80932.97,0.0,0.95118,5e-05,4.43885]
[1777961755854,48.67,80932.97,0.0,0.95118,5e-05,4.4384]
[1777961763909,48.67,80934.01,0.0,0.95123,5e-05,4.4353]
[1777961766931,48.67,80926.47,0.0,0.95087,5e-05,4.46101]
[1777961767938,48.67,80920.13,0.0,0.95056,5e-05,4.48299]
[1777961772974,48.67,80918.48,0.0,0.95048,5e-05,4.48849]
[1777961778007,48.68,80918.06,0.0,0.95044,5e-05,4.4918]
[1777961782037,48.68,80907.36,0.0,0.9499,5e-05,4.52994]
[1777961783042,48.68,80903.54,0.0,0.94971,5e-05,4.54338]
[1777961788079,48.69,80901.17,0.0,0.94957,5e-05,4.55298]
[1777961794121,48.7,80901.81,0.0,0.94964,5e-05,4.5471]
[1777961799155,48.7,80901.36,0.0,0.94959,5e-05,4.55008]
[1777961804199,48.71,80896.52,0.0,0.94934,5e-05,4.56815]
[1777961805203,48.71,80890.31,0.0,0.94903,5e-05,4.58985]
[1777961806210,48.71,80889.63,0.0,0.94899,5e-05,4.59243]
[1777961811245,48.71,80891.94,0.0,0.9491,5e-05,4.5851]
[1777961815273,48.71,80900.03,0.0,0.94949,5e-05,4.55768]
[1777961818295,48.71,80889.52,0.0,0.94898,5e-05,4.59354]
[1777961819301,48.71,80883.33,0.0,0.94868,5e-05,4.61479]
[1777961820307,48.71,80888.17,0.0,0.94892,5e-05,4.59778]
[1777961821314,48.71,80890.83,0.0,0.94906,5e-05,4.58816]
[1777961826350,48.71,80893.38,0.0,0.94919,5e-05,4.57839]
[1777961831385,48.7,80886.74,0.0,0.94888,5e-05,4.60035]
[1777961835748,48.7,80895.15,0.0,0.9493,5e-05,4.57121]
[1777961841455,48.7,80897.78,0.0,0.94944,5e-05,4.56102]
[1777961846489,48.69,80902.11,0.0,0.94966,5e-05,4.54522]
[1777961851525,48.69,80901.13,0.0,0.94969,5e-05,4.54136]
[1777961854551,48.69,80892.37,0.0,0.94926,5e-05,4.57178]
[1777961859586,48.69,80891.63,0.0,0.94921,5e-05,4.5753]
[1777961864621,48.69,80888.56,0.0,0.94905,5e-05,4.58689]
[1777961869656,48.7,80886.56,0.0,0.94894,5e-05,4.59479]
[1777961873684,48.7,80881.49,0.0,0.94868,5e-05,4.61312]
[1777961877712,48.7,80886.96,0.0,0.94894,5e-05,4.5949]
[1777961882747,48.71,80891.39,0.0,0.94914,5e-05,4.58062]
[1777961883754,48.71,80896.63,0.0,0.94939,5e-05,4.56279]
[1777961888788,48.71,80896.61,0.0,0.94937,5e-05,4.5641]
[1777961893824,48.72,80895.53,0.0,0.94931,5e-05,4.56898]
[1777961898860,48.72,80889.7,0.0,0.94901,5e-05,4.59015]
[1777961904901,48.73,80887.51,0.0,0.94888,5e-05,4.59878]
[1777961908949,48.73,80893.94,0.0,0.94919,5e-05,4.57732]
[1777961913967,48.74,80893.3,0.0,0.9492,5e-05,4.57526]
[1777961919002,48.74,80892.08,0.0,0.94912,5e-05,4.58061]
[1777961924039,48.74,80890.62,0.0,0.94903,5e-05,4.58673]
[1777961929071,48.75,80889.41,0.0,0.94896,5e-05,4.59196]
[1777961936454,48.76,80887.62,0.0,0.94885,5e-05,4.59973]
[1777961942170,48.76,80887.22,0.0,0.94882,5e-05,4.60206]
[1777961947207,48.76,80886.95,0.0,0.94879,5e-05,4.60392]
[1777961952240,48.77,80886.43,0.0,0.94875,5e-05,4.60666]
[1777961957275,48.77,80886.09,0.0,0.94872,5e-05,4.6088]
[1777961961312,48.77,80879.79,0.0,0.9484,5e-05,4.63143]
[1777961962312,48.77,80872.78,0.0,0.94805,5e-05,4.65599]
[1777961963318,48.77,80875.18,0.0,0.94817,5e-05,4.64774]
[1777961968353,48.78,80874.87,0.0,0.94814,5e-05,4.64943]
[1777961973388,48.78,80877.21,0.0,0.94831,5e-05,4.63648]
[1777961978424,48.78,80881.47,0.0,0.94851,5e-05,4.6224]
[1777961983458,48.79,80880.8,0.0,0.94846,5e-05,4.62555]
[1777961988493,48.79,80881.93,0.0,0.94851,5e-05,4.62243]
[1777961993527,48.79,80882.35,0.0,0.94851,5e-05,4.62193]
[1777961998562,48.8,80882.44,0.0,0.94851,5e-05,4.6224]
[1777962003597,48.8,80881.37,0.0,0.94844,5e-05,4.62689]
[1777962008633,48.8,80878.35,0.0,0.94828,5e-05,4.63808]
[1777962013668,48.8,80881.06,0.0,0.94841,5e-05,4.62935]
[1777962018704,48.81,80882.84,0.0,0.94849,5e-05,4.62392]
[1777962023739,48.81,80882.5,0.0,0.94846,5e-05,4.62585]
[1777962028775,48.81,80881.85,0.0,0.94842,5e-05,4.62882]
[1777962030788,48.81,80866.3,0.0,0.94764,5e-05,4.68321]
[1777962035824,48.82,80865.06,0.0,0.94763,5e-05,4.68231]
[1777962038843,48.82,80872.4,0.0,0.948,5e-05,4.65683]
[1777962043879,48.82,80874.67,0.0,0.9481,5e-05,4.64923]
[1777962046899,48.82,80871.11,0.0,0.94792,5e-05,4.66177]
[1777962052266,48.82,80872.97,0.0,0.94802,5e-05,4.6554]
[1777962057978,48.82,80872.85,0.0,0.94801,5e-05,4.65593]
[1777962063012,48.82,80871.67,0.0,0.94795,5e-05,4.66006]
[1777962068048,48.82,80868.74,0.0,0.9478,5e-05,4.67026]
[1777962073084,48.82,80866.39,0.0,0.94769,5e-05,4.67843]
[1777962078118,48.82,80863.58,0.0,0.94755,5e-05,4.6882]
[1777962083153,48.82,80862.34,0.0,0.94749,5e-05,4.69246]
[1777962088188,48.81,80859.99,0.0,0.9474,5e-05,4.69811]
[1777962089195,48.81,80853.29,0.0,0.94707,5e-05,4.72158]
[1777962094229,48.81,80849.75,0.0,0.94695,5e-05,4.7282]
[1777962099265,48.8,80848.46,0.0,0.94689,5e-05,4.73241]
[1777962104302,48.8,80846.2,0.0,0.94678,5e-05,4.74001]
[1777962109336,48.8,80845.22,0.0,0.94673,5e-05,4.7431]
[1777962112687,48.8,80838.62,0.0,0.94642,5e-05,4.76507]
[1777962118399,48.79,80835.95,0.0,0.94629,5e-05,4.77399]
[1777962122757,48.78,80827.86,0.0,0.94591,5e-05,4.8001]
[1777962124440,48.78,80824.52,0.0,0.94576,5e-05,4.81049]
[1777962126455,48.76,80823.01,0.0,0.94573,5e-05,4.81248]
[1777962131490,48.74,80822.26,0.0,0.94576,5e-05,4.81029]
[1777962136529,48.74,80820.84,0.0,0.94572,5e-05,4.81327]
[1777962139547,48.73,80809.35,0.0,0.94513,5e-05,4.85389]
[1777962140553,48.73,80814.37,0.0,0.94539,5e-05,4.83571]
[1777962142568,48.69,80818.45,0.0,0.94577,5e-05,4.80953]
[1777962145590,48.66,80811.45,0.0,0.9455,5e-05,4.82794]
[1777962146596,48.64,80806.17,0.0,0.94531,5e-05,4.84119]
[1777962148610,48.59,80801.74,0.0,0.94524,5e-05,4.84549]
[1777962152638,48.5,80794.77,0.0,0.94526,5e-05,4.84237]
[1777962153644,48.48,80793.0,0.0,0.94525,5e-05,4.84293]
[1777962158679,48.37,80794.07,0.0,0.94569,5e-05,4.81168]
[1777962161711,48.31,80803.04,0.0,0.94638,5e-05,4.76427]
[1777962162710,48.31,80799.65,0.0,0.9462,5e-05,4.77636]
[1777962164725,48.31,80793.16,0.0,0.94588,5e-05,4.79878]
[1777962169759,48.29,80798.96,0.0,0.94624,5e-05,4.7734]
[1777962172781,48.29,80804.0,0.0,0.94651,5e-05,4.75475]
[1777962177817,48.28,80808.44,0.0,0.94676,5e-05,4.7374]
[1777962183193,48.21,80810.58,0.0,0.94712,5e-05,4.71225]
[1777962185877,48.19,80818.33,0.0,0.94757,5e-05,4.68074]
[1777962187888,48.19,80820.5,0.0,0.94768,5e-05,4.67315]
[1777962193265,48.2,80820.46,0.0,0.94767,5e-05,4.67364]
[1777962198966,48.2,80822.0,0.0,0.94775,5e-05,4.66855]
[1777962204004,48.19,80826.5,0.0,0.94799,5e-05,4.6515]
[1777962208030,48.18,80831.84,0.0,0.9483,5e-05,4.63006]
[1777962213404,48.17,80831.89,0.0,0.9484,5e-05,4.62091]
[1777962218099,48.16,80837.21,0.0,0.94871,5e-05,4.59928]
[1777962223475,48.15,80838.37,0.0,0.94878,5e-05,4.59427]
[1777962229178,48.15,80834.87,0.0,0.94861,5e-05,4.6065]
[1777962234212,48.15,80835.72,0.0,0.94867,5e-05,4.60181]
[1777962239248,48.14,80836.53,0.0,0.94872,5e-05,4.59878]
[1777962244282,48.15,80831.47,0.0,0.94845,5e-05,4.61731]
[1777962249318,48.15,80829.32,0.0,0.94834,5e-05,4.62562]
[1777962254353,48.15,80828.44,0.0,0.94828,5e-05,4.62945]
[1777962256367,48.15,80823.01,0.0,0.948,5e-05,4.64886]
[1777962261748,48.16,80827.36,0.0,0.94821,5e-05,4.63408]
[1777962267444,48.16,80827.34,0.0,0.9482,5e-05,4.63489]
[1777962271820,48.16,80818.56,0.0,0.94781,5e-05,4.66085]
[1777962277518,48.16,80820.75,0.0,0.94792,5e-05,4.65341]
[1777962278525,48.16,80808.3,0.0,0.94728,5e-05,4.69755]
[1777962279532,48.16,80801.64,0.0,0.94694,5e-05,4.72123]
[1777962284567,48.16,80797.56,0.0,0.94675,5e-05,4.73422]
[1777962288598,48.12,80791.81,0.0,0.9466,5e-05,4.74466]
[1777962293637,48.07,80792.72,0.0,0.9468,5e-05,4.73094]
[1777962298672,48.07,80790.5,0.0,0.94671,5e-05,4.73671]
[1777962303707,48.06,80788.98,0.0,0.94667,5e-05,4.73996]
[1777962306728,48.04,80796.39,0.0,0.94712,5e-05,4.70831]
[1777962308741,48.04,80801.1,0.0,0.94737,5e-05,4.69117]
[1777962313777,48.03,80801.53,0.0,0.94739,5e-05,4.68949]
[1777962318811,48.04,80800.89,0.0,0.94735,5e-05,4.69214]
[1777962324854,48.04,80799.45,0.0,0.94727,5e-05,4.69771]
[1777962330898,48.04,80798.81,0.0,0.94723,5e-05,4.7004]
[1777962331904,48.04,80803.85,0.0,0.94755,5e-05,4.67704]
[1777962333918,48.04,80807.7,0.0,0.94775,5e-05,4.66307]
[1777962338953,48.03,80809.42,0.0,0.94786,5e-05,4.65508]
[1777962343988,48.02,80810.51,0.0,0.94794,5e-05,4.64934]
[1777962351037,48.01,80812.3,0.0,0.94807,5e-05,4.64044]
[1777962357079,48.0,80813.33,0.0,0.94816,5e-05,4.63435]
[1777962362453,48.0,80814.49,0.0,0.94824,5e-05,4.62859]
[1777962368155,47.99,80810.78,0.0,0.94807,5e-05,4.6407]
[1777962373190,48.0,80809.01,0.0,0.94796,5e-05,4.64777]
[1777962378226,48.0,80805.37,0.0,0.94777,5e-05,4.6615]
[1777962383261,48.0,80805.77,0.0,0.94778,5e-05,4.66085]
[1777962388296,48.01,80807.77,0.0,0.94787,5e-05,4.65446]
[1777962393332,48.01,80806.87,0.0,0.94787,5e-05,4.65289]
[1777962398366,48.01,80802.99,0.0,0.94766,5e-05,4.66737]
[1777962403400,48.01,80803.64,0.0,0.94769,5e-05,4.66575]
[1777962408436,48.02,80807.55,0.0,0.94787,5e-05,4.65258]
[1777962413473,48.02,80808.4,0.0,0.94791,5e-05,4.65028]
[1777962418507,48.02,80803.71,0.0,0.94766,5e-05,4.66753]
[1777962421528,48.02,80797.03,0.0,0.94732,5e-05,4.69157]
[1777962426564,48.02,80795.82,0.0,0.94725,5e-05,4.69621]
[1777962431599,48.03,80795.36,0.0,0.94722,5e-05,4.69813]
[1777962436636,48.03,80793.39,0.0,0.94712,5e-05,4.70546]
[1777962440674,48.03,80787.7,0.0,0.94682,5e-05,4.72604]
[1777962443016,48.03,80781.5,0.0,0.9465,5e-05,4.74832]
[1777962448729,48.03,80780.49,0.0,0.94644,5e-05,4.752]
[1777962453765,48.03,80783.3,0.0,0.94664,5e-05,4.73652]
[1777962458801,48.03,80781.31,0.0,0.94654,5e-05,4.74393]
[1777962464843,48.03,80780.22,0.0,0.94648,5e-05,4.74811]
[1777962468870,48.03,80787.3,0.0,0.94684,5e-05,4.72286]
[1777962469878,48.03,80790.93,0.0,0.94703,5e-05,4.70995]
[1777962474913,48.03,80791.96,0.0,0.94707,5e-05,4.70678]
[1777962479949,48.04,80796.74,0.0,0.94731,5e-05,4.69022]
[1777962483987,48.04,80802.25,0.0,0.94759,5e-05,4.67104]
[1777962489011,48.04,80806.49,0.0,0.9478,5e-05,4.65663]
[1777962494047,48.04,80806.26,0.0,0.94777,5e-05,4.65809]
[1777962499083,48.04,80807.24,0.0,0.94782,5e-05,4.65519]
[1777962501096,48.05,80800.28,0.0,0.94746,5e-05,4.68014]
[1777962502104,48.05,80792.06,0.0,0.94703,5e-05,4.70954]
[1777962503112,48.05,80789.63,0.0,0.94691,5e-05,4.71826]
[1777962507139,48.05,80784.19,0.0,0.94663,5e-05,4.73782]
[1777962513507,48.05,80782.12,0.0,0.94657,5e-05,4.73986]
[1777962519227,48.05,80783.85,0.0,0.94666,5e-05,4.73383]
[1777962524258,48.05,80785.28,0.0,0.94673,5e-05,4.72886]
[1777962530300,48.05,80785.31,0.0,0.94673,5e-05,4.72887]
[1777962535335,48.05,80784.22,0.0,0.94668,5e-05,4.73284]
[1777962540371,48.05,80786.25,0.0,0.94678,5e-05,4.72559]
[1777962545406,48.04,80789.11,0.0,0.94694,5e-05,4.71426]
[1777962550440,48.04,80790.21,0.0,0.94703,5e-05,4.70847]
[1777962556483,48.03,80790.2,0.0,0.94706,5e-05,4.70632]
[1777962562525,48.02,80789.93,0.0,0.94707,5e-05,4.7051]
[1777962563859,48.02,80798.33,0.0,0.94751,5e-05,4.67478]
[1777962565545,48.02,80799.47,0.0,0.94758,5e-05,4.67011]
[1777962570581,48.01,80797.71,0.0,0.94751,5e-05,4.67487]
[1777962575615,48.0,80797.36,0.0,0.94757,5e-05,4.66915]
[1777962580651,48.0,80797.34,0.0,0.94759,5e-05,4.6678]
[1777962586693,47.99,80797.91,0.0,0.94764,5e-05,4.66408]
[1777962591729,47.99,80797.52,0.0,0.94764,5e-05,4.66408]
[1777962596762,47.98,80796.78,0.0,0.94762,5e-05,4.66534]
[1777962601799,47.97,80789.25,0.0,0.94725,5e-05,4.69078]
[1777962606833,47.97,80795.95,0.0,0.94762,5e-05,4.66533]
[1777962611867,47.96,80794.54,0.0,0.94757,5e-05,4.66896]
[1777962616904,47.96,80794.39,0.0,0.94758,5e-05,4.66813]
[1777962621939,47.95,80791.27,0.0,0.94744,5e-05,4.67791]
[1777962626975,47.95,80792.66,0.0,0.94753,5e-05,4.67153]
[1777962632013,47.94,80793.33,0.0,0.94764,5e-05,4.66226]
[1777962637049,47.94,80795.74,0.0,0.94778,5e-05,4.65233]
[1777962642082,47.93,80795.73,0.0,0.9478,5e-05,4.65103]
[1777962646109,47.93,80788.93,0.0,0.94747,5e-05,4.67418]
[1777962647119,47.92,80786.76,0.0,0.94736,5e-05,4.68163]
[1777962652150,47.91,80786.58,0.0,0.94741,5e-05,4.67791]
[1777962657186,47.9,80788.72,0.0,0.94755,5e-05,4.6687]
[1777962662221,47.9,80789.83,0.0,0.94762,5e-05,4.66323]
[1777962664235,47.88,80795.15,0.0,0.94794,5e-05,4.64114]
[1777962669271,47.84,80800.21,0.0,0.94837,5e-05,4.61124]
[1777962674305,47.82,80798.9,0.0,0.94836,5e-05,4.61144]
[1777962679339,47.81,80795.79,0.0,0.94822,5e-05,4.62153]
[1777962684720,47.79,80794.71,0.0,0.94825,5e-05,4.61927]
[1777962690422,47.76,80794.6,0.0,0.94834,5e-05,4.6128]
[1777962694791,47.76,80780.58,0.0,0.94769,5e-05,4.65666]
[1777962695452,47.76,80780.66,0.0,0.94769,5e-05,4.65616]
[1777962700488,47.75,80781.24,0.0,0.94774,5e-05,4.65297]
[1777962705523,47.75,80781.36,0.0,0.94776,5e-05,4.65143]
[1777962710557,47.75,80781.54,0.0,0.94779,5e-05,4.64966]
[1777962715592,47.74,80782.36,0.0,0.94785,5e-05,4.64561]
[1777962721635,47.74,80784.53,0.0,0.94797,5e-05,4.63655]
[1777962726670,47.73,80786.46,0.0,0.94809,5e-05,4.62864]
[1777962731706,47.73,80786.43,0.0,0.9481,5e-05,4.62772]
[1777962737746,47.72,80784.5,0.0,0.94802,5e-05,4.63332]
[1777962742781,47.72,80789.95,0.0,0.94831,5e-05,4.61294]
[1777962747817,47.72,80789.54,0.0,0.9483,5e-05,4.61352]
[1777962752852,47.71,80790.75,0.0,0.94843,5e-05,4.60293]
[1777962757887,47.71,80791.71,0.0,0.94849,5e-05,4.59872]
[1777962762922,47.71,80791.23,0.0,0.94848,5e-05,4.59963]
[1777962765280,47.71,80797.24,0.0,0.94879,5e-05,4.57799]
[1777962765942,47.7,80797.24,0.0,0.94879,5e-05,4.57787]
[1777962770980,47.7,80797.07,0.0,0.94879,5e-05,4.57786]
[1777962776018,47.7,80799.63,0.0,0.94893,5e-05,4.56825]
[1777962781050,47.7,80802.36,0.0,0.94907,5e-05,4.55819]
[1777962789107,47.7,80798.09,0.0,0.94887,5e-05,4.57256]
[1777962794146,47.69,80796.71,0.0,0.9488,5e-05,4.57697]
[1777962800188,47.69,80796.67,0.0,0.94881,5e-05,4.57653]
[1777962805224,47.69,80800.52,0.0,0.94901,5e-05,4.56246]
[1777962810259,47.69,80805.05,0.0,0.94924,5e-05,4.54617]
[1777962815636,47.69,80804.18,0.0,0.94926,5e-05,4.54363]
[1777962821337,47.69,80808.99,0.0,0.9495,5e-05,4.52659]
[1777962825365,47.69,80803.59,0.0,0.94923,5e-05,4.54561]
[1777962826372,47.69,80801.12,0.0,0.9491,5e-05,4.55428]
[1777962828385,47.69,80797.09,0.0,0.9489,5e-05,4.5684]
[1777962834428,47.68,80795.79,0.0,0.94884,5e-05,4.57249]
[1777962837448,47.68,80802.23,0.0,0.94917,5e-05,4.54945]
[1777962838456,47.68,80807.14,0.0,0.94942,5e-05,4.53208]
[1777962839462,47.68,80812.92,0.0,0.94971,5e-05,4.51173]
[1777962841477,47.68,80812.54,0.0,0.94968,5e-05,4.51348]
[1777962845504,47.69,80818.71,0.0,0.94997,5e-05,4.49351]
[1777962847520,47.69,80820.21,0.0,0.95003,5e-05,4.48916]
[1777962852557,47.7,80832.77,0.0,0.95062,5e-05,4.44763]
[1777962853561,47.71,80830.47,0.0,0.9505,5e-05,4.45617]
[1777962855946,47.71,80829.5,0.0,0.95043,5e-05,4.46107]
[1777962861619,47.72,80832.57,0.0,0.95054,5e-05,4.45339]
[1777962866653,47.73,80834.24,0.0,0.95059,5e-05,4.45008]
[1777962871688,47.74,80830.54,0.0,0.95042,5e-05,4.46012]
[1777962876722,47.75,80826.73,0.0,0.9502,5e-05,4.47595]
[1777962880751,47.76,80816.7,0.0,0.94967,5e-05,4.51302]
[1777962886157,47.77,80820.58,0.0,0.94983,5e-05,4.50174]
[1777962891831,47.78,80821.66,0.0,0.94985,5e-05,4.50074]
[1777962896864,47.79,80822.97,0.0,0.94988,5e-05,4.49844]
[1777962900893,47.8,80828.46,0.0,0.95013,5e-05,4.48111]
[1777962902906,47.8,80835.66,0.0,0.95047,5e-05,4.45704]
[1777962907943,47.81,80844.89,0.0,0.95089,5e-05,4.42766]
[1777962910963,47.82,80838.77,0.0,0.95056,5e-05,4.45053]
[1777962911970,47.82,80831.33,0.0,0.95019,5e-05,4.47691]
[1777962917004,47.83,80829.31,0.0,0.95006,5e-05,4.48642]
[1777962922040,47.84,80832.78,0.0,0.95019,5e-05,4.47686]
[1777962927075,47.85,80833.17,0.0,0.95018,5e-05,4.478]
[1777962932109,47.86,80832.47,0.0,0.95016,5e-05,4.4775]
[1777962934125,47.87,80843.92,0.0,0.95071,5e-05,4.43877]
[1777962939159,47.88,80841.64,0.0,0.95056,5e-05,4.44938]
[1777962941173,47.88,80834.35,0.0,0.95019,5e-05,4.47575]
[1777962942181,47.88,80824.12,0.0,0.94967,5e-05,4.51189]
[1777962947218,47.89,80822.02,0.0,0.94954,5e-05,4.52145]
[1777962955273,47.91,80820.42,0.0,0.94941,5e-05,4.5307]
[1777962960308,47.92,80821.57,0.0,0.94943,5e-05,4.52897]
[1777962965343,47.93,80824.5,0.0,0.94955,5e-05,4.52102]
[1777962970380,47.93,80825.92,0.0,0.94959,5e-05,4.51835]
[1777962975415,47.94,80829.33,0.0,0.94972,5e-05,4.50872]
[1777962976421,47.95,80823.71,0.0,0.94944,5e-05,4.52883]
[1777962979443,47.95,80820.29,0.0,0.94925,5e-05,4.54208]
[1777962985488,47.96,80816.58,0.0,0.94903,5e-05,4.55759]
[1777962990526,47.96,80814.22,0.0,0.9489,5e-05,4.56631]
[1777962995559,47.95,80815.82,0.0,0.94907,5e-05,4.55328]
[1777963000594,47.94,80817.97,0.0,0.94921,5e-05,4.54332]
[1777963005628,47.94,80818.82,0.0,0.94928,5e-05,4.53796]
[1777963010663,47.93,80808.02,0.0,0.94878,5e-05,4.5736]
[1777963011670,47.93,80805.31,0.0,0.94863,5e-05,4.58355]
[1777963017712,47.94,80806.55,0.0,0.94867,5e-05,4.5813]
[1777963022123,47.94,80811.62,0.0,0.9489,5e-05,4.56522]
[1777963027782,47.95,80811.94,0.0,0.94888,5e-05,4.56617]
[1777963030809,47.96,80805.15,0.0,0.94853,5e-05,4.59105]
[1777963032193,47.96,80794.92,0.0,0.948,5e-05,4.62754]
[1777963032821,47.96,80794.92,0.0,0.94801,5e-05,4.62735]
[1777963036850,47.95,80784.09,0.0,0.94746,5e-05,4.66527]
[1777963037857,47.95,80780.81,0.0,0.9473,5e-05,4.67647]
[1777963040878,47.95,80788.62,0.0,0.94771,5e-05,4.64791]
[1777963043899,47.95,80794.31,0.0,0.94801,5e-05,4.62707]
[1777963048935,47.94,80795.2,0.0,0.94807,5e-05,4.62298]
[1777963053970,47.94,80794.87,0.0,0.94812,5e-05,4.61773]
[1777963060012,47.93,80794.79,0.0,0.94813,5e-05,4.61689]
[1777963066054,47.93,80795.19,0.0,0.94817,5e-05,4.61435]
[1777963071088,47.93,80794.75,0.0,0.94816,5e-05,4.61496]
[1777963076124,47.92,80793.75,0.0,0.94812,5e-05,4.61794]
[1777963081159,47.93,80792.71,0.0,0.94805,5e-05,4.62259]
[1777963087200,47.93,80793.34,0.0,0.94807,5e-05,4.62155]
[1777963092623,47.94,80796.75,0.0,0.94823,5e-05,4.61042]
[1777963095257,47.94,80805.91,0.0,0.94868,5e-05,4.57873]
[1777963096264,47.94,80811.35,0.0,0.94895,5e-05,4.55985]
[1777963101298,47.95,80813.89,0.0,0.94906,5e-05,4.55237]
[1777963106337,47.95,80816.42,0.0,0.94916,5e-05,4.54489]
[1777963111370,47.96,80818.85,0.0,0.94932,5e-05,4.53236]
[1777963112763,47.96,80806.11,0.0,0.94868,5e-05,4.57738]
[1777963114390,47.96,80804.64,0.0,0.94861,5e-05,4.58216]
[1777963119425,47.95,80803.03,0.0,0.94854,5e-05,4.5868]
[1777963124460,47.95,80805.47,0.0,0.94866,5e-05,4.57848]
[1777963129494,47.96,80802.97,0.0,0.94852,5e-05,4.58843]
[1777963134530,47.95,80801.51,0.0,0.94846,5e-05,4.59267]
[1777963139568,47.95,80799.22,0.0,0.94836,5e-05,4.59984]
[1777963144600,47.95,80794.6,0.0,0.94814,5e-05,4.61517]
[1777963149638,47.94,80793.22,0.0,0.94807,5e-05,4.61978]
[1777963154670,47.95,80796.6,0.0,0.94823,5e-05,4.60872]
[1777963159707,47.95,80795.51,0.0,0.94816,5e-05,4.6136]
[1777963164741,47.96,80787.51,0.0,0.94774,5e-05,4.64299]
[1777963165749,47.96,80785.7,0.0,0.94764,5e-05,4.64959]
[1777963170785,47.96,80790.63,0.0,0.94789,5e-05,4.632]
[1777963175820,47.96,80793.53,0.0,0.94808,5e-05,4.61715]
[1777963181861,47.97,80793.69,0.0,0.94808,5e-05,4.61777]
[1777963186897,47.97,80789.24,0.0,0.94784,5e-05,4.63454]
[1777963193341,47.97,80790.7,0.0,0.94789,5e-05,4.6306]
[1777963198982,47.98,80791.51,0.0,0.94792,5e-05,4.62882]
[1777963204018,47.98,80791.69,0.0,0.94791,5e-05,4.62912]
[1777963206035,47.98,80784.78,0.0,0.94756,5e-05,4.65403]
[1777963208047,47.98,80778.37,0.0,0.94722,5e-05,4.67715]
[1777963211070,47.99,80770.81,0.0,0.94682,5e-05,4.70455]
[1777963213481,47.98,80765.72,0.0,0.94657,5e-05,4.72218]
[1777963218118,47.98,80768.99,0.0,0.94674,5e-05,4.71007]
[1777963223551,47.98,80769.95,0.0,0.94679,5e-05,4.70724]
[1777963229194,47.99,80772.26,0.0,0.94689,5e-05,4.69976]
[1777963232215,47.99,80765.74,0.0,0.94661,5e-05,4.71787]
[1777963237251,47.99,80766.66,0.0,0.94665,5e-05,4.71527]
[1777963242284,47.99,80763.58,0.0,0.94648,5e-05,4.72696]
[1777963247319,48.0,80763.21,0.0,0.94645,5e-05,4.72889]
[1777963252354,48.0,80763.0,0.0,0.94643,5e-05,4.73023]
[1777963257389,48.0,80760.3,0.0,0.94628,5e-05,4.74052]
[1777963262425,48.0,80762.14,0.0,0.94637,5e-05,4.73445]
[1777963267460,47.98,80762.87,0.0,0.94649,5e-05,4.72567]
[1777963272495,47.97,80761.85,0.0,0.94647,5e-05,4.72757]
[1777963273978,47.97,80767.76,0.0,0.94678,5e-05,4.70597]
[1777963274509,47.97,80767.76,0.0,0.94678,5e-05,4.70565]
[1777963279544,47.96,80768.84,0.0,0.94687,5e-05,4.6994]
[1777963284579,47.94,80773.06,0.0,0.94714,5e-05,4.68069]
[1777963290621,47.93,80774.59,0.0,0.94728,5e-05,4.67104]
[1777963295656,47.92,80778.0,0.0,0.94756,5e-05,4.65041]
[1777963302706,47.9,80779.39,0.0,0.94768,5e-05,4.6418]
[1777963307742,47.89,80779.31,0.0,0.94772,5e-05,4.63902]
[1777963313781,47.88,80780.24,0.0,0.94782,5e-05,4.63219]
[1777963318818,47.86,80780.67,0.0,0.94788,5e-05,4.62793]
[1777963322846,47.86,80786.5,0.0,0.94821,5e-05,4.60509]
[1777963327880,47.85,80785.35,0.0,0.94819,5e-05,4.60634]
[1777963332916,47.83,80789.62,0.0,0.94845,5e-05,4.58829]
[1777963337951,47.82,80791.49,0.0,0.94858,5e-05,4.57875]
[1777963342986,47.81,80795.52,0.0,0.94883,5e-05,4.56157]
[1777963348020,47.8,80798.23,0.0,0.94901,5e-05,4.5491]
[1777963353056,47.79,80800.97,0.0,0.94924,5e-05,4.53129]
[1777963358091,47.78,80802.74,0.0,0.94936,5e-05,4.52246]
[1777963364608,47.76,80804.89,0.0,0.94952,5e-05,4.5113]
[1777963368163,47.76,80811.85,0.0,0.94989,5e-05,4.48539]
[1777963373196,47.75,80811.47,0.0,0.9499,5e-05,4.48456]
[1777963377224,47.74,80817.44,0.0,0.95022,5e-05,4.46207]
[1777963382261,47.73,80819.42,0.0,0.95035,5e-05,4.45285]
[1777963387293,47.72,80819.96,0.0,0.95041,5e-05,4.44869]
[1777963392329,47.71,80819.66,0.0,0.95043,5e-05,4.4475]
[1777963394822,47.71,80825.01,0.0,0.9507,5e-05,4.42803]
[1777963396356,47.71,80827.38,0.0,0.95083,5e-05,4.41902]
[1777963402399,47.7,80826.88,0.0,0.95084,5e-05,4.41855]
[1777963407433,47.69,80832.3,0.0,0.95113,5e-05,4.39807]
[1777963412468,47.69,80838.78,0.0,0.95152,5e-05,4.36878]
[1777963414963,47.68,80844.5,0.0,0.9518,5e-05,4.34855]
[1777963419518,47.68,80847.09,0.0,0.95194,5e-05,4.33847]
[1777963425032,47.67,80844.83,0.0,0.95185,5e-05,4.34505]
[1777963430595,47.67,80841.06,0.0,0.95169,5e-05,4.35657]
[1777963435630,47.66,80841.97,0.0,0.95175,5e-05,4.35226]
[1777963440665,47.66,80839.06,0.0,0.95162,5e-05,4.36109]
[1777963445701,47.65,80837.09,0.0,0.95155,5e-05,4.36667]
[1777963450735,47.65,80835.47,0.0,0.95148,5e-05,4.37104]
[1777963454762,47.65,80830.19,0.0,0.95124,5e-05,4.38823]
[1777963459798,47.64,80827.87,0.0,0.95115,5e-05,4.39484]
[1777963465314,47.63,80826.22,0.0,0.95109,5e-05,4.39882]
[1777963471882,47.63,80826.42,0.0,0.95118,5e-05,4.39098]
[1777963476918,47.62,80827.42,0.0,0.95125,5e-05,4.38608]
[1777963481953,47.61,80828.9,0.0,0.95134,5e-05,4.37958]
[1777963482961,47.61,80834.05,0.0,0.9516,5e-05,4.36151]
[1777963484973,47.61,80842.12,0.0,0.95199,5e-05,4.33325]
[1777963491019,47.61,80839.75,0.0,0.95189,5e-05,4.3402]
[1777963496129,47.6,80839.0,0.0,0.95187,5e-05,4.34179]
[1777963498089,47.6,80777.51,0.0,0.94882,5e-05,4.55632]
[1777963499099,47.6,80768.3,0.0,0.94836,5e-05,4.58895]
[1777963500104,47.6,80768.31,0.0,0.94837,5e-05,4.58832]
[1777963502118,47.59,80781.57,0.0,0.94905,5e-05,4.54043]
[1777963503125,47.59,80787.8,0.0,0.94937,5e-05,4.51789]
[1777963504131,47.59,80792.27,0.0,0.94961,5e-05,4.50164]
[1777963505599,47.59,80793.41,0.0,0.94967,5e-05,4.49713]
[1777963511181,47.58,80794.09,0.0,0.94973,5e-05,4.49293]
[1777963516216,47.57,80805.86,0.0,0.95035,5e-05,4.4495]
[1777963517222,47.57,80807.25,0.0,0.95042,5e-05,4.44428]
[1777963522261,47.56,80807.58,0.0,0.95046,5e-05,4.44138]
[1777963527293,47.56,80809.13,0.0,0.95056,5e-05,4.43432]
[1777963531321,47.55,80815.98,0.0,0.95097,5e-05,4.40381]
[1777963533335,47.55,80817.2,0.0,0.95104,5e-05,4.39902]
[1777963538370,47.55,80814.11,0.0,0.95091,5e-05,4.40839]
[1777963543407,47.54,80815.76,0.0,0.95101,5e-05,4.40102]
[1777963548441,47.53,80819.32,0.0,0.95121,5e-05,4.38734]
[1777963553476,47.53,80818.5,0.0,0.95118,5e-05,4.38893]
[1777963558510,47.52,80820.48,0.0,0.9513,5e-05,4.38084]
[1777963563547,47.52,80821.24,0.0,0.95135,5e-05,4.37705]
[1777963566021,47.52,80826.84,0.0,0.95163,5e-05,4.35726]
[1777963571604,47.51,80824.64,0.0,0.95154,5e-05,4.36368]
[1777963573616,47.51,80829.74,0.0,0.95179,5e-05,4.3457]
[1777963578651,47.51,80830.14,0.0,0.95182,5e-05,4.34348]
[1777963583685,47.5,80826.93,0.0,0.95168,5e-05,4.35369]
[1777963588720,47.5,80825.07,0.0,0.9516,5e-05,4.35919]
[1777963591742,47.5,80820.14,0.0,0.95142,5e-05,4.37029]
[1777963596777,47.49,80820.29,0.0,0.95144,5e-05,4.36874]
[1777963602819,47.49,80820.9,0.0,0.95149,5e-05,4.36541]
[1777963607855,47.48,80817.84,0.0,0.95136,5e-05,4.37501]
[1777963612889,47.48,80815.84,0.0,0.95127,5e-05,4.38083]
[1777963617925,47.48,80815.99,0.0,0.9513,5e-05,4.37921]
[1777963623967,47.47,80816.5,0.0,0.95134,5e-05,4.37614]
[1777963630009,47.47,80818.79,0.0,0.95147,5e-05,4.36696]
[1777963636051,47.46,80817.96,0.0,0.95144,5e-05,4.36865]
[1777963641086,47.46,80819.25,0.0,0.95152,5e-05,4.36319]
[1777963647129,47.45,80819.48,0.0,0.95155,5e-05,4.36122]
[1777963652164,47.45,80820.18,0.0,0.95165,5e-05,4.35249]
[1777963660219,47.44,80821.31,0.0,0.95172,5e-05,4.34717]
[1777963665255,47.44,80828.8,0.0,0.9521,5e-05,4.32049]
[1777963671296,47.44,80826.83,0.0,0.95202,5e-05,4.32649]
[1777963676331,47.43,80826.04,0.0,0.95199,5e-05,4.32854]
[1777963681368,47.43,80825.59,0.0,0.95197,5e-05,4.32942]
[1777963686401,47.43,80824.61,0.0,0.95194,5e-05,4.33211]
[1777963692446,47.43,80824.52,0.0,0.95194,5e-05,4.33161]
[1777963699498,47.42,80823.56,0.0,0.95191,5e-05,4.33399]
[1777963700502,47.42,80836.22,0.0,0.95252,5e-05,4.29027]
[1777963701509,47.42,80842.13,0.0,0.95281,5e-05,4.26996]
[1777963702516,47.42,80844.67,0.0,0.95293,5e-05,4.26124]
[1777963704529,47.42,80853.67,0.0,0.95336,5e-05,4.23054]
[1777963709565,47.42,80854.07,0.0,0.95338,5e-05,4.22924]
[1777963714600,47.42,80856.11,0.0,0.95353,5e-05,4.21709]
[1777963719635,47.42,80857.77,0.0,0.9536,5e-05,4.2115]
[1777963722655,47.42,80864.1,0.0,0.9539,5e-05,4.19014]
[1777963727690,47.42,80865.67,0.0,0.95397,5e-05,4.18506]
[1777963732726,47.42,80866.6,0.0,0.95401,5e-05,4.18214]
[1777963737761,47.42,80870.56,0.0,0.9542,5e-05,4.16903]
[1777963742796,47.43,80872.81,0.0,0.9543,5e-05,4.16177]
[1777963747831,47.43,80871.84,0.0,0.95425,5e-05,4.16533]
[1777963752866,47.43,80874.3,0.0,0.95436,5e-05,4.15733]
[1777963757901,47.43,80876.8,0.0,0.95447,5e-05,4.14933]
[1777963760922,47.43,80886.86,0.0,0.95493,5e-05,4.11596]
[1777963765958,47.43,80884.95,0.0,0.95483,5e-05,4.12301]
[1777963770991,47.44,80884.37,0.0,0.9548,5e-05,4.1256]
[1777963776026,47.44,80883.9,0.0,0.95482,5e-05,4.12263]
[1777963782069,47.44,80883.45,0.0,0.95479,5e-05,4.12496]
[1777963787104,47.44,80884.53,0.0,0.95483,5e-05,4.12206]
[1777963792139,47.45,80884.57,0.0,0.95482,5e-05,4.12264]
[1777963797175,47.45,80891.22,0.0,0.95512,5e-05,4.10121]
[1777963798181,47.45,80892.14,0.0,0.95516,5e-05,4.09834]
[1777963803216,47.46,80893.44,0.0,0.9552,5e-05,4.09504]
[1777963808250,47.46,80892.99,0.0,0.95517,5e-05,4.09758]
[1777963813286,47.46,80893.71,0.0,0.95518,5e-05,4.09624]
[1777963818320,47.47,80898.63,0.0,0.95539,5e-05,4.08102]
[1777963824362,47.48,80899.97,0.0,0.95544,5e-05,4.07808]
[1777963829399,47.48,80899.46,0.0,0.9554,5e-05,4.081]
[1777963834434,47.49,80899.41,0.0,0.95543,5e-05,4.0772]
[1777963840478,47.49,80902.15,0.0,0.95553,5e-05,4.06964]
[1777963845511,47.5,80899.92,0.0,0.95541,5e-05,4.0783]
[1777963846518,47.5,80878.44,0.0,0.95442,5e-05,4.15019]
[1777963847525,47.5,80875.31,0.0,0.95427,5e-05,4.16082]
[1777963850546,47.5,80871.41,0.0,0.95409,5e-05,4.17423]
[1777963855581,47.5,80867.77,0.0,0.95391,5e-05,4.18686]
[1777963860615,47.5,80867.2,0.0,0.95388,5e-05,4.18903]
[1777963868158,47.5,80867.06,0.0,0.95387,5e-05,4.18985]
[1777963873706,47.5,80866.71,0.0,0.95385,5e-05,4.19124]
[1777963878742,47.5,80866.87,0.0,0.95386,5e-05,4.19089]
[1777963883778,47.51,80867.06,0.0,0.95386,5e-05,4.19048]
[1777963885791,47.51,80873.64,0.0,0.95417,5e-05,4.16834]
[1777963886798,47.51,80878.18,0.0,0.95438,5e-05,4.15326]
[1777963891833,47.51,80879.49,0.0,0.95448,5e-05,4.14418]
[1777963896868,47.51,80879.27,0.0,0.95447,5e-05,4.1455]
[1777963901903,47.51,80883.16,0.0,0.95464,5e-05,4.13312]
[1777963906938,47.52,80883.54,0.0,0.95465,5e-05,4.1325]
[1777963911973,47.52,80882.42,0.0,0.95459,5e-05,4.13688]
[1777963917008,47.52,80882.21,0.0,0.95457,5e-05,4.13822]
[1777963922045,47.52,80881.67,0.0,0.95453,5e-05,4.14065]
[1777963927080,47.53,80882.53,0.0,0.95457,5e-05,4.1384]
[1777963929093,47.53,80890.69,0.0,0.95494,5e-05,4.11145]
[1777963931602,47.53,80896.25,0.0,0.95519,5e-05,4.09335]
[1777963935138,47.53,80901.15,0.0,0.9554,5e-05,4.07796]
[1777963940171,47.54,80904.52,0.0,0.95554,5e-05,4.068]
[1777963945205,47.54,80903.29,0.0,0.95547,5e-05,4.07332]
[1777963950241,47.55,80902.02,0.0,0.95539,5e-05,4.07875]
[1777963955278,47.55,80899.1,0.0,0.95529,5e-05,4.08441]
[1777963960313,47.56,80900.26,0.0,0.95533,5e-05,4.08172]
[1777963965349,47.56,80899.9,0.0,0.9553,5e-05,4.08409]
[1777963972398,47.57,80899.91,0.0,0.95528,5e-05,4.08568]
[1777963977433,47.57,80893.29,0.0,0.95496,5e-05,4.10878]
[1777963979454,47.58,80890.97,0.0,0.95485,5e-05,4.11689]
[1777963984481,47.58,80885.91,0.0,0.9546,5e-05,4.13465]
[1777963989517,47.58,80884.89,0.0,0.95454,5e-05,4.13879]
[1777963994552,47.58,80883.16,0.0,0.95445,5e-05,4.14518]
[1777963999586,47.59,80883.94,0.0,0.95448,5e-05,4.14315]
[1777964008649,47.59,80886.64,0.0,0.95459,5e-05,4.13525]
[1777964013685,47.59,80890.19,0.0,0.9548,5e-05,4.11885]
[1777964021740,47.6,80890.59,0.0,0.9548,5e-05,4.11871]
[1777964026775,47.6,80890.03,0.0,0.95477,5e-05,4.1213]
[1777964032302,47.61,80891.31,0.0,0.95481,5e-05,4.11788]
[1777964037855,47.61,80891.33,0.0,0.95481,5e-05,4.11852]
[1777964042890,47.61,80889.77,0.0,0.95472,5e-05,4.12442]
[1777964047925,47.61,80884.26,0.0,0.95446,5e-05,4.14348]
[1777964048932,47.61,80881.55,0.0,0.95434,5e-05,4.15207]
[1777964055982,47.61,80879.76,0.0,0.95425,5e-05,4.1587]
[1777964061017,47.62,80881.02,0.0,0.9543,5e-05,4.15487]
[1777964066052,47.62,80877.62,0.0,0.95414,5e-05,4.16663]
[1777964071088,47.62,80875.65,0.0,0.95409,5e-05,4.16833]
[1777964076123,47.62,80872.48,0.0,0.95394,5e-05,4.17933]
[1777964081157,47.62,80871.0,0.0,0.95387,5e-05,4.18466]
[1777964086192,47.62,80868.86,0.0,0.95376,5e-05,4.19215]
[1777964091227,47.62,80867.56,0.0,0.9537,5e-05,4.19677]
[1777964095255,47.63,80885.54,0.0,0.95454,5e-05,4.13666]
[1777964096263,47.63,80898.4,0.0,0.95513,5e-05,4.09404]
[1777964101298,47.63,80897.81,0.0,0.95509,5e-05,4.09641]
[1777964102806,47.63,80888.95,0.0,0.95468,5e-05,4.12604]
[1777964104318,47.63,80894.03,0.0,0.95491,5e-05,4.10942]
[1777964109355,47.63,80892.94,0.0,0.95485,5e-05,4.11387]
[1777964114390,47.64,80892.65,0.0,0.95483,5e-05,4.11561]
[1777964119425,47.64,80892.18,0.0,0.9548,5e-05,4.11792]
[1777964124459,47.64,80889.26,0.0,0.95465,5e-05,4.12833]
[1777964125478,47.64,80882.49,0.0,0.95434,5e-05,4.15108]
[1777964126474,47.64,80882.86,0.0,0.95435,5e-05,4.14993]
[1777964129496,47.64,80876.66,0.0,0.95406,5e-05,4.17093]
[1777964134529,47.64,80879.48,0.0,0.95424,5e-05,4.1565]
[1777964136544,47.65,80882.4,0.0,0.95437,5e-05,4.14689]
[1777964141579,47.65,80881.66,0.0,0.95433,5e-05,4.14985]
[1777964146615,47.65,80881.07,0.0,0.9543,5e-05,4.15233]
[1777964151651,47.65,80881.08,0.0,0.95429,5e-05,4.1528]
[1777964156686,47.65,80881.2,0.0,0.95429,5e-05,4.15291]
[1777964160714,47.66,80888.4,0.0,0.95462,5e-05,4.1293]
[1777964166757,47.66,80890.17,0.0,0.95469,5e-05,4.1243]
[1777964171794,47.66,80890.06,0.0,0.95467,5e-05,4.12539]
[1777964173809,47.66,80880.25,0.0,0.95421,5e-05,4.15844]
[1777964174817,47.66,80877.95,0.0,0.95411,5e-05,4.16623]
[1777964179849,47.66,80876.76,0.0,0.95405,5e-05,4.17052]
[1777964185891,47.67,80875.89,0.0,0.954,5e-05,4.17373]
[1777964190927,47.67,80875.72,0.0,0.95399,5e-05,4.17451]
[1777964195962,47.67,80877.51,0.0,0.95412,5e-05,4.16347]
[1777964199990,47.67,80883.71,0.0,0.95441,5e-05,4.14293]
[1777964200997,47.67,80884.15,0.0,0.95443,5e-05,4.14155]
[1777964206035,47.67,80881.01,0.0,0.95428,5e-05,4.15249]
[1777964211070,47.67,80882.08,0.0,0.95432,5e-05,4.1493]
[1777964216110,47.67,80883.82,0.0,0.9544,5e-05,4.14398]
[1777964222147,47.68,80884.93,0.0,0.95444,5e-05,4.14076]
[1777964229701,47.68,80886.95,0.0,0.95453,5e-05,4.13458]
[1777964237253,47.68,80886.15,0.0,0.95448,5e-05,4.13783]
[1777964242288,47.68,80891.44,0.0,0.95472,5e-05,4.12056]
[1777964247323,47.69,80894.78,0.0,0.95487,5e-05,4.11004]
[1777964249841,47.69,80904.53,0.0,0.95531,5e-05,4.07801]
[1777964256386,47.68,80903.62,0.0,0.95535,5e-05,4.07369]
[1777964261422,47.67,80902.61,0.0,0.95533,5e-05,4.07516]
[1777964266455,47.67,80902.36,0.0,0.9553,5e-05,4.07699]
[1777964271491,47.68,80902.87,0.0,0.95531,5e-05,4.07632]
[1777964276528,47.68,80902.4,0.0,0.95528,5e-05,4.07889]
[1777964281562,47.69,80899.59,0.0,0.95514,5e-05,4.08915]
[1777964286597,47.69,80901.04,0.0,0.95519,5e-05,4.08532]
[1777964291631,47.69,80899.6,0.0,0.95511,5e-05,4.09105]
[1777964296667,47.7,80898.86,0.0,0.95506,5e-05,4.09447]
[1777964301702,47.7,80899.01,0.0,0.95506,5e-05,4.09494]
[1777964306736,47.71,80898.41,0.0,0.95502,5e-05,4.0979]
[1777964313785,47.71,80898.62,0.0,0.95506,5e-05,4.09331]
[1777964318821,47.72,80898.57,0.0,0.95505,5e-05,4.09445]
[1777964323856,47.72,80912.35,0.0,0.95566,5e-05,4.04989]
[1777964324862,47.72,80913.76,0.0,0.95572,5e-05,4.04552]
[1777964329897,47.73,80911.29,0.0,0.95559,5e-05,4.05492]
[1777964335941,47.73,80912.43,0.0,0.95562,5e-05,4.05264]
[1777964340977,47.74,80912.37,0.0,0.95561,5e-05,4.05405]
[1777964346010,47.74,80913.39,0.0,0.95564,5e-05,4.0519]
[1777964350041,47.75,80921.69,0.0,0.956,5e-05,4.02565]
[1777964352056,47.75,80924.16,0.0,0.9561,4e-05,4.01814]
[1777964357092,47.75,80924.2,0.0,0.95608,5e-05,4.01946]
[1777964362125,47.76,80923.82,0.0,0.95605,5e-05,4.02217]
[1777964367162,47.77,80922.9,0.0,0.95598,5e-05,4.02666]
[1777964370182,47.77,80931.72,0.0,0.95638,4e-05,3.99761]
[1777964370690,47.76,80935.27,0.0,0.95654,4e-05,3.98584]
[1777964376223,47.76,80933.45,0.0,0.95653,4e-05,3.98561]
[1777964378238,47.76,80939.53,0.0,0.9568,4e-05,3.96546]
[1777964385287,47.75,80942.85,0.0,0.95697,4e-05,3.95347]
[1777964390830,47.75,80947.82,0.0,0.9572,4e-05,3.9364]
[1777964396365,47.75,80950.37,0.0,0.95733,4e-05,3.92733]
[1777964401400,47.74,80950.4,0.0,0.95734,4e-05,3.9266]
[1777964406435,47.74,80950.21,0.0,0.95733,4e-05,3.92671]
[1777964407441,47.74,80944.21,0.0,0.95707,4e-05,3.94581]
[1777964408448,47.74,80934.77,0.0,0.95666,4e-05,3.97623]
[1777964413484,47.75,80923.43,0.0,0.95613,4e-05,4.01492]
[1777964418519,47.75,80927.64,0.0,0.95629,4e-05,4.00278]
[1777964423554,47.76,80908.05,0.0,0.95538,5e-05,4.0687]
[1777964427582,47.76,80902.45,0.0,0.95512,5e-05,4.08814]
[1777964432616,47.77,80903.81,0.0,0.95521,5e-05,4.07967]
[1777964437653,47.78,80902.4,0.0,0.95513,5e-05,4.08572]
[1777964442686,47.78,80901.36,0.0,0.95506,5e-05,4.09057]
[1777964445708,47.8,80907.74,0.0,0.95531,5e-05,4.07316]
[1777964451250,47.81,80913.44,0.0,0.95551,5e-05,4.05862]
[1777964451752,47.81,80913.44,0.0,0.9555,5e-05,4.05895]
[1777964456784,47.82,80918.98,0.0,0.95573,5e-05,4.04249]
[1777964457793,47.82,80913.16,0.0,0.95546,5e-05,4.06195]
[1777964458799,47.82,80906.38,0.0,0.95515,5e-05,4.08463]
[1777964459807,47.83,80906.72,0.0,0.95516,5e-05,4.08379]
[1777964464840,47.87,80902.97,0.0,0.95484,5e-05,4.10669]
[1777964469877,47.91,80902.19,0.0,0.95468,5e-05,4.11873]
[1777964471890,47.91,80895.53,0.0,0.95437,5e-05,4.14125]
[1777964474913,47.91,80889.55,0.0,0.95408,5e-05,4.16168]
[1777964476929,47.91,80881.91,0.0,0.95372,5e-05,4.18754]
[1777964477935,47.91,80870.01,0.0,0.95316,5e-05,4.22765]
[1777964478943,47.91,80863.42,0.0,0.95285,5e-05,4.24996]
[1777964479953,47.91,80863.34,0.0,0.95284,5e-05,4.25027]
[1777964482970,47.91,80871.87,0.0,0.95325,5e-05,4.22148]
[1777964484984,47.92,80873.86,0.0,0.95333,5e-05,4.21523]
[1777964488011,47.92,80868.87,0.0,0.9531,5e-05,4.23213]
[1777964490021,47.92,80862.82,0.0,0.95281,5e-05,4.25275]
[1777964491027,47.92,80863.82,0.0,0.95291,5e-05,4.24402]
[1777964496062,47.92,80862.48,0.0,0.95285,5e-05,4.24848]
[1777964501097,47.92,80863.18,0.0,0.95288,5e-05,4.24594]
[1777964503111,47.92,80872.59,0.0,0.95333,5e-05,4.21412]
[1777964504118,47.92,80877.26,0.0,0.95355,5e-05,4.19843]
[1777964509153,47.92,80877.25,0.0,0.95355,5e-05,4.19865]
[1777964514188,47.92,80879.16,0.0,0.95363,5e-05,4.19248]
[1777964517208,47.92,80872.42,0.0,0.95331,5e-05,4.21525]
[1777964519222,47.92,80865.97,0.0,0.95301,5e-05,4.237]
[1777964524261,47.92,80866.19,0.0,0.95302,5e-05,4.23611]
[1777964525265,47.92,80871.42,0.0,0.95327,5e-05,4.21843]
[1777964527279,47.92,80876.45,0.0,0.9535,5e-05,4.20152]
[1777964530299,47.92,80881.45,0.0,0.95374,5e-05,4.18485]
[1777964535334,47.92,80882.33,0.0,0.95378,5e-05,4.1821]
[1777964541381,47.92,80887.75,0.0,0.95403,5e-05,4.16433]
[1777964542387,47.92,80893.37,0.0,0.95429,5e-05,4.14558]
[1777964543395,47.92,80892.77,0.0,0.95426,5e-05,4.14769]
[1777964545407,47.92,80885.3,0.0,0.95391,5e-05,4.17281]
[1777964549436,47.92,80882.13,0.0,0.95375,5e-05,4.18367]
[1777964554471,47.92,80883.57,0.0,0.95387,5e-05,4.17386]
[1777964555479,47.92,80890.67,0.0,0.9542,5e-05,4.15023]
[1777964556486,47.92,80893.38,0.0,0.95433,5e-05,4.14133]
[1777964559507,47.93,80899.07,0.0,0.95458,5e-05,4.12285]
[1777964564542,47.93,80897.68,0.0,0.95451,5e-05,4.1283]
[1777964569577,47.93,80895.69,0.0,0.9544,5e-05,4.13576]
[1777964574613,47.94,80894.38,0.0,0.95433,5e-05,4.14097]
[1777964579647,47.94,80894.64,0.0,0.95433,5e-05,4.14094]
[1777964582169,47.94,80878.84,0.0,0.95359,5e-05,4.19422]
[1777964583675,47.94,80874.21,0.0,0.95337,5e-05,4.20985]
[1777964585689,47.94,80873.25,0.0,0.95332,5e-05,4.21318]
[1777964589720,47.94,80881.18,0.0,0.95369,5e-05,4.18676]
[1777964590724,47.94,80881.71,0.0,0.95372,5e-05,4.18508]
[1777964596766,47.95,80885.07,0.0,0.95386,5e-05,4.17464]
[1777964602310,47.95,80881.11,0.0,0.95367,5e-05,4.18839]
[1777964607844,47.95,80879.72,0.0,0.9536,5e-05,4.19363]
[1777964612877,47.95,80880.46,0.0,0.95368,5e-05,4.18636]
[1777964617913,47.96,80880.52,0.0,0.95367,5e-05,4.18668]
[1777964622450,47.96,80890.45,0.0,0.95413,5e-05,4.15393]
[1777964622948,47.96,80890.45,0.0,0.95413,5e-05,4.15409]
[1777964624962,47.96,80881.67,0.0,0.95372,5e-05,4.18369]
[1777964629996,47.96,80879.51,0.0,0.95361,5e-05,4.19143]
[1777964635031,47.96,80880.1,0.0,0.95363,5e-05,4.18996]
[1777964640068,47.97,80883.24,0.0,0.95377,5e-05,4.17995]
[1777964645103,47.97,80883.7,0.0,0.95378,5e-05,4.17901]
[1777964648124,47.97,80876.16,0.0,0.95342,5e-05,4.20465]
[1777964649131,47.97,80877.24,0.0,0.95347,5e-05,4.2011]
[1777964654166,47.97,80876.41,0.0,0.95343,5e-05,4.20428]
[1777964659201,47.97,80877.67,0.0,0.95348,5e-05,4.20041]
[1777964661216,47.97,80882.68,0.0,0.95372,5e-05,4.18375]
[1777964664236,47.97,80884.57,0.0,0.9538,5e-05,4.17774]
[1777964669271,47.98,80886.85,0.0,0.9539,5e-05,4.17066]
[1777964673298,47.98,80893.97,0.0,0.95428,5e-05,4.14214]
[1777964676319,47.98,80903.2,0.0,0.9547,5e-05,4.112]
[1777964677327,47.98,80905.39,0.0,0.95479,5e-05,4.10496]
[1777964682362,47.99,80908.95,0.0,0.95494,5e-05,4.09426]
[1777964686391,47.99,80905.81,0.0,0.95479,5e-05,4.10543]
[1777964691425,47.99,80910.36,0.0,0.95499,5e-05,4.09125]
[1777964695453,48.0,80916.99,0.0,0.95528,5e-05,4.07009]
[1777964700488,48.0,80918.46,0.0,0.95533,5e-05,4.06615]
[1777964702501,48.0,80903.13,0.0,0.95463,5e-05,4.11705]
[1777964703509,48.0,80896.73,0.0,0.95433,5e-05,4.13837]
[1777964704516,48.0,80896.03,0.0,0.9543,5e-05,4.14076]
[1777964709550,48.0,80893.17,0.0,0.95416,5e-05,4.1506]
[1777964714589,48.0,80887.65,0.0,0.9539,5e-05,4.16932]
[1777964719620,48.01,80883.48,0.0,0.9537,5e-05,4.18347]
[1777964724655,48.01,80884.39,0.0,0.95374,5e-05,4.18064]
[1777964729690,48.01,80879.16,0.0,0.95349,5e-05,4.19838]
[1777964732221,48.01,80869.08,0.0,0.95307,5e-05,4.22693]
[1777964737747,48.01,80865.97,0.0,0.95293,5e-05,4.23724]
[1777964742782,48.01,80867.39,0.0,0.953,5e-05,4.23222]
[1777964747819,48.0,80870.58,0.0,0.95315,5e-05,4.22124]
[1777964749833,48.0,80872.77,0.0,0.95325,5e-05,4.21383]
[1777964755872,48.0,80870.77,0.0,0.95316,5e-05,4.22051]
[1777964760909,48.0,80870.98,0.0,0.95317,5e-05,4.21979]
[1777964765945,48.0,80873.02,0.0,0.95327,5e-05,4.21302]
[1777964770981,48.0,80872.52,0.0,0.95324,5e-05,4.21484]
[1777964776016,48.01,80882.95,0.0,0.95373,5e-05,4.18008]
[1777964781050,48.01,80884.69,0.0,0.9538,5e-05,4.17478]
[1777964786085,48.01,80882.09,0.0,0.95367,5e-05,4.18395]
[1777964790114,48.01,80891.21,0.0,0.95409,5e-05,4.15387]
[1777964791120,48.01,80896.77,0.0,0.9544,5e-05,4.13028]
[1777964796155,48.02,80896.2,0.0,0.95437,5e-05,4.13305]
[1777964801192,48.02,80899.98,0.0,0.95453,5e-05,4.12137]
[1777964806226,48.02,80900.74,0.0,0.95455,5e-05,4.11979]
[1777964810254,48.03,80892.82,0.0,0.95417,5e-05,4.14675]
[1777964815290,48.03,80895.89,0.0,0.95431,5e-05,4.13719]
[1777964820325,48.03,80899.29,0.0,0.95446,5e-05,4.12657]
[1777964824353,48.03,80904.96,0.0,0.95471,5e-05,4.10833]
[1777964829387,48.04,80913.77,0.0,0.9551,5e-05,4.08005]
[1777964830395,48.04,80913.26,0.0,0.95508,5e-05,4.08191]
[1777964835430,48.04,80914.48,0.0,0.95512,5e-05,4.07878]
[1777964842479,48.05,80914.9,0.0,0.95512,5e-05,4.07858]
[1777964850536,48.05,80914.02,0.0,0.95507,5e-05,4.0827]
[1777964855571,48.05,80914.92,0.0,0.95515,5e-05,4.07523]
[1777964860607,48.06,80916.04,0.0,0.95519,5e-05,4.07227]
[1777964865640,48.06,80918.33,0.0,0.95529,5e-05,4.06551]
[1777964870675,48.06,80918.83,0.0,0.9553,5e-05,4.06462]
[1777964875716,48.07,80919.24,0.0,0.95531,5e-05,4.06402]
[1777964880747,48.07,80914.6,0.0,0.95509,5e-05,4.07997]
[1777964886790,48.07,80912.0,0.0,0.95496,5e-05,4.08936]
[1777964891824,48.08,80914.81,0.0,0.95508,5e-05,4.08081]
[1777964896859,48.08,80915.76,0.0,0.95511,5e-05,4.07842]
[1777964901894,48.08,80925.33,0.0,0.95553,5e-05,4.04779]
[1777964903416,48.08,80925.95,0.0,0.95556,5e-05,4.04616]
[1777964909960,48.09,80930.92,0.0,0.95576,5e-05,4.03116]
[1777964910963,48.09,80919.23,0.0,0.95523,5e-05,4.06963]
[1777964911966,48.09,80908.09,0.0,0.95477,5e-05,4.1012]
[1777964913493,48.09,80903.28,0.0,0.95455,5e-05,4.11727]
[1777964919015,48.09,80902.49,0.0,0.95451,5e-05,4.12031]
[1777964924049,48.1,80899.72,0.0,0.95437,5e-05,4.13006]
[1777964929084,48.1,80898.49,0.0,0.95431,5e-05,4.13463]
[1777964934120,48.1,80897.01,0.0,0.95423,5e-05,4.14004]
[1777964939154,48.1,80894.23,0.0,0.9541,5e-05,4.14978]
[1777964942176,48.1,80886.83,0.0,0.95375,5e-05,4.17468]
[1777964947210,48.1,80884.45,0.0,0.95363,5e-05,4.18288]
[1777964952247,48.1,80884.01,0.0,0.95361,5e-05,4.18462]
[1777964957282,48.11,80883.51,0.0,0.95358,5e-05,4.18655]
[1777964963843,48.11,80886.51,0.0,0.95369,5e-05,4.17857]
[1777964969366,48.12,80887.83,0.0,0.95375,5e-05,4.17455]
[1777964972388,48.12,80875.76,0.0,0.95323,5e-05,4.20979]
[1777964973396,48.12,80872.6,0.0,0.95309,5e-05,4.22041]
[1777964978430,48.12,80871.58,0.0,0.95304,5e-05,4.22379]
[1777964983466,48.12,80870.33,0.0,0.95298,5e-05,4.22791]
[1777964989507,48.12,80868.6,0.0,0.9529,5e-05,4.23353]
[1777964994543,48.11,80871.08,0.0,0.95302,5e-05,4.22496]
[1777965000585,48.11,80870.0,0.0,0.95297,5e-05,4.2283]
[1777965005620,48.11,80872.28,0.0,0.95309,5e-05,4.22035]
[1777965010655,48.11,80871.12,0.0,0.95303,5e-05,4.22396]
[1777965015690,48.11,80873.7,0.0,0.95316,5e-05,4.21501]
[1777965018711,48.11,80880.82,0.0,0.9535,5e-05,4.19105]
[1777965020724,48.11,80898.25,0.0,0.95431,5e-05,4.13299]
[1777965021732,48.11,80917.49,0.0,0.95519,5e-05,4.0696]
[1777965022739,48.11,80926.92,0.0,0.95562,5e-05,4.03891]
[1777965023746,48.11,80925.93,0.0,0.95557,5e-05,4.04238]
[1777965028780,48.12,80924.36,0.0,0.95548,5e-05,4.04865]
[1777965033817,48.12,80926.52,0.0,0.95562,5e-05,4.0375]
[1777965038851,48.13,80922.84,0.0,0.95544,5e-05,4.05067]
[1777965043886,48.13,80925.41,0.0,0.95554,5e-05,4.0433]
[1777965048921,48.13,80930.08,0.0,0.95574,5e-05,4.02911]
[1777965054483,48.14,80929.64,0.0,0.9557,5e-05,4.03183]
[1777965059998,48.14,80931.51,0.0,0.95577,5e-05,4.02679]
[1777965065034,48.15,80932.93,0.0,0.95581,5e-05,4.024]
[1777965071075,48.16,80934.4,0.0,0.95586,4e-05,4.02049]
[1777965076110,48.16,80935.8,0.0,0.9559,4e-05,4.01699]
[1777965081146,48.17,80937.73,0.0,0.95598,4e-05,4.01176]
[1777965084693,48.17,80943.89,0.0,0.95624,4e-05,3.99269]
[1777965090209,48.17,80943.92,0.0,0.95623,4e-05,3.9938]
[1777965095243,48.18,80943.25,0.0,0.95623,4e-05,3.99198]
[1777965098265,48.18,80949.37,0.0,0.95649,4e-05,3.97293]
[1777965099273,48.18,80954.56,0.0,0.95672,4e-05,3.95648]
[1777965100280,48.19,80954.98,0.0,0.95674,4e-05,3.95543]
[1777965104835,48.19,80943.86,0.0,0.95622,4e-05,3.9928]
[1777965107329,48.19,80939.48,0.0,0.95602,4e-05,4.00752]
[1777965113371,48.2,80939.74,0.0,0.95601,4e-05,4.00813]
[1777965118406,48.2,80931.63,0.0,0.95563,5e-05,4.03566]
[1777965120420,48.21,80930.87,0.0,0.95559,5e-05,4.0385]
[1777965125455,48.21,80932.29,0.0,0.95564,5e-05,4.03476]
[1777965129483,48.21,80941.17,0.0,0.95603,4e-05,4.0066]
[1777965130490,48.21,80943.28,0.0,0.95612,4e-05,3.99997]
[1777965135526,48.22,80945.96,0.0,0.95623,4e-05,3.99241]
[1777965136533,48.22,80953.32,0.0,0.95655,4e-05,3.96911]
[1777965137539,48.22,80957.83,0.0,0.95675,4e-05,3.95487]
[1777965141567,48.23,80961.78,0.0,0.9569,4e-05,3.94337]
[1777965146601,48.23,80960.84,0.0,0.95684,4e-05,3.948]
[1777965150632,48.24,80951.77,0.0,0.95642,4e-05,3.97849]
[1777965151640,48.24,80948.88,0.0,0.95634,4e-05,3.98292]
[1777965156675,48.25,80943.21,0.0,0.95607,4e-05,4.00272]
[1777965161714,48.25,80939.91,0.0,0.9559,4e-05,4.01483]
[1777965166745,48.26,80936.02,0.0,0.95571,5e-05,4.02885]
[1777965171780,48.26,80941.78,0.0,0.95595,4e-05,4.01152]
[1777965172788,48.26,80942.24,0.0,0.95596,4e-05,4.01034]
[1777965177822,48.27,80942.1,0.0,0.95594,4e-05,4.01235]
[1777965182858,48.28,80950.88,0.0,0.95631,4e-05,3.98549]
[1777965183865,48.28,80951.35,0.0,0.95632,4e-05,3.98432]
[1777965187892,48.29,80958.62,0.0,0.95663,4e-05,3.96232]
[1777965192928,48.29,80972.95,0.0,0.95723,4e-05,3.91834]
[1777965193935,48.3,80977.41,0.0,0.95742,4e-05,3.90458]
[1777965195949,48.3,80979.98,0.0,0.95752,4e-05,3.89737]
[1777965200984,48.31,80978.69,0.0,0.95743,4e-05,3.90391]
[1777965202997,48.31,80985.31,0.0,0.9577,4e-05,3.88384]
[1777965208035,48.32,80980.79,0.0,0.95748,4e-05,3.90063]
[1777965213069,48.33,80983.09,0.0,0.9576,4e-05,3.89048]
[1777965215082,48.34,80988.5,0.0,0.95782,4e-05,3.87428]
[1777965220117,48.35,80989.38,0.0,0.95782,4e-05,3.87393]
[1777965225153,48.36,80993.12,0.0,0.95795,4e-05,3.86456]
[1777965229182,48.37,81000.77,0.0,0.95825,4e-05,3.84245]
[1777965234218,48.38,80999.24,0.0,0.95815,4e-05,3.84986]
[1777965235758,48.38,80993.07,0.0,0.95787,4e-05,3.87032]
[1777965242276,48.39,80993.16,0.0,0.95784,4e-05,3.87291]
[1777965247309,48.4,80993.04,0.0,0.9578,4e-05,3.87565]
[1777965252346,48.41,80990.36,0.0,0.95766,4e-05,3.88637]
[1777965255901,48.42,80978.8,0.0,0.95713,4e-05,3.92481]
[1777965261408,48.43,80975.67,0.0,0.95697,4e-05,3.93672]
[1777965266446,48.44,80973.95,0.0,0.95687,4e-05,3.94414]
[1777965271481,48.45,80971.53,0.0,0.95678,4e-05,3.94861]
[1777965276516,48.45,80969.69,0.0,0.95668,4e-05,3.9564]
[1777965281552,48.46,80969.33,0.0,0.95664,4e-05,3.95943]
[1777965286587,48.47,80967.48,0.0,0.95653,4e-05,3.96721]
[1777965292629,48.48,80965.17,0.0,0.9564,4e-05,3.97676]
[1777965297664,48.49,80964.92,0.0,0.95636,4e-05,3.97966]
[1777965302699,48.5,80970.47,0.0,0.95658,4e-05,3.9637]
[1777965307734,48.5,80971.87,0.0,0.95662,4e-05,3.96113]
[1777965308741,48.51,80965.77,0.0,0.95634,4e-05,3.98108]
[1777965309748,48.51,80956.39,0.0,0.95592,4e-05,4.01163]
[1777965310755,48.51,80954.08,0.0,0.95581,4e-05,4.0194]
[1777965315790,48.51,80953.09,0.0,0.95575,4e-05,4.02405]
[1777965317804,48.52,80945.9,0.0,0.95542,5e-05,4.04788]
[1777965322838,48.52,80939.47,0.0,0.95511,5e-05,4.06999]
[1777965327874,48.53,80934.9,0.0,0.95489,5e-05,4.08593]
[1777965333916,48.53,80932.43,0.0,0.95481,5e-05,4.08993]
[1777965338951,48.54,80931.29,0.0,0.95475,5e-05,4.09467]
[1777965344992,48.54,80932.74,0.0,0.95479,5e-05,4.09121]
[1777965350034,48.55,80931.96,0.0,0.95474,5e-05,4.09482]
[1777965355069,48.55,80930.72,0.0,0.95467,5e-05,4.09992]
[1777965360104,48.55,80929.81,0.0,0.95462,5e-05,4.10392]
[1777965365139,48.56,80929.05,0.0,0.95457,5e-05,4.1074]
[1777965370174,48.56,80928.18,0.0,0.95452,5e-05,4.11122]
[1777965373195,48.56,80938.96,0.0,0.955,5e-05,4.07656]
[1777965374203,48.57,80941.64,0.0,0.95512,5e-05,4.06808]
[1777965378230,48.57,80947.64,0.0,0.95538,5e-05,4.04961]
[1777965383266,48.58,80949.56,0.0,0.95544,5e-05,4.04474]
[1777965385279,48.58,80957.41,0.0,0.95579,4e-05,4.0199]
[1777965386289,48.58,80958.41,0.0,0.95583,4e-05,4.01698]
[1777965391322,48.59,80959.92,0.0,0.95593,4e-05,4.00846]
[1777965396885,48.59,80960.84,0.0,0.95594,4e-05,4.0075]
[1777965402401,48.6,80961.51,0.0,0.95595,4e-05,4.00698]
[1777965407442,48.61,80962.5,0.0,0.95597,4e-05,4.00547]
[1777965412471,48.62,80959.72,0.0,0.95582,4e-05,4.01607]
[1777965417505,48.62,80960.58,0.0,0.95584,4e-05,4.01489]
[1777965423068,48.63,80961.69,0.0,0.95586,4e-05,4.01323]
[1777965428585,48.64,80960.19,0.0,0.95577,4e-05,4.01968]
[1777965433620,48.64,80959.07,0.0,0.9557,4e-05,4.02486]
[1777965438654,48.65,80959.3,0.0,0.95569,4e-05,4.02566]
[1777965443690,48.66,80956.69,0.0,0.95556,4e-05,4.03554]
[1777965446711,48.66,80964.89,0.0,0.95591,4e-05,4.00997]
[1777965447718,48.66,80968.77,0.0,0.95608,4e-05,3.99783]
[1777965453278,48.67,80968.11,0.0,0.95607,4e-05,3.99683]
[1777965458795,48.68,80965.9,0.0,0.95595,4e-05,4.00565]
[1777965463830,48.69,80965.1,0.0,0.95589,4e-05,4.01022]
[1777965468868,48.69,80952.52,0.0,0.9553,5e-05,4.05245]
[1777965470880,48.7,80952.22,0.0,0.95528,5e-05,4.05393]
[1777965474909,48.7,80957.27,0.0,0.9555,4e-05,4.03837]
[1777965479942,48.71,80959.29,0.0,0.95557,4e-05,4.03352]
[1777965482964,48.71,80968.95,0.0,0.95599,4e-05,4.00327]
[1777965483972,48.71,80969.97,0.0,0.95603,4e-05,4.00033]
[1777965489006,48.72,80966.52,0.0,0.95585,4e-05,4.01307]
[1777965494041,48.72,80965.42,0.0,0.95578,4e-05,4.01821]
[1777965499075,48.73,80962.9,0.0,0.95565,4e-05,4.0279]
[1777965504112,48.74,80963.29,0.0,0.95564,4e-05,4.02815]
[1777965509147,48.74,80963.45,0.0,0.95563,4e-05,4.02915]
[1777965511161,48.75,80954.05,0.0,0.95525,5e-05,4.05485]
[1777965512168,48.75,80942.32,0.0,0.95472,5e-05,4.09319]
[1777965513175,48.75,80938.71,0.0,0.95455,5e-05,4.10514]
[1777965517203,48.75,80934.9,0.0,0.95437,5e-05,4.11828]
[1777965522238,48.75,80932.54,0.0,0.95425,5e-05,4.12678]
[1777965527275,48.76,80935.67,0.0,0.95438,5e-05,4.11733]
[1777965532309,48.76,80936.72,0.0,0.95442,5e-05,4.1147]
[1777965538351,48.77,80940.32,0.0,0.95457,5e-05,4.1039]
[1777965543387,48.77,80944.1,0.0,0.95473,5e-05,4.09241]
[1777965548421,48.77,80945.86,0.0,0.9548,5e-05,4.08755]
[1777965552449,48.78,80939.18,0.0,0.95448,5e-05,4.10996]
[1777965557483,48.78,80937.14,0.0,0.95438,5e-05,4.1173]
[1777965564057,48.78,80934.26,0.0,0.95424,5e-05,4.12756]
[1777965569567,48.78,80932.38,0.0,0.95414,5e-05,4.13426]
[1777965574602,48.79,80934.13,0.0,0.95427,5e-05,4.12377]
[1777965579638,48.79,80932.22,0.0,0.95418,5e-05,4.13061]
[1777965584673,48.79,80931.29,0.0,0.95413,5e-05,4.13421]
[1777965589709,48.79,80930.3,0.0,0.95407,5e-05,4.13798]
[1777965590722,48.79,80936.75,0.0,0.95437,5e-05,4.11698]
[1777965591722,48.79,80947.69,0.0,0.95486,5e-05,4.08148]
[1777965592730,48.79,80954.3,0.0,0.95516,5e-05,4.06024]
[1777965593735,48.79,80953.57,0.0,0.95513,5e-05,4.06227]
[1777965599304,48.79,80955.89,0.0,0.95526,5e-05,4.05283]
[1777965602802,48.78,80963.38,0.0,0.95563,4e-05,4.02638]
[1777965603814,48.77,80964.65,0.0,0.9557,4e-05,4.02157]
[1777965609374,48.77,80963.97,0.0,0.95568,4e-05,4.0229]
[1777965614887,48.76,80962.47,0.0,0.95564,4e-05,4.02531]
[1777965616901,48.75,80957.5,0.0,0.95544,4e-05,4.03989]
[1777965621935,48.74,80958.6,0.0,0.95552,4e-05,4.0338]
[1777965626970,48.73,80959.09,0.0,0.9556,4e-05,4.02858]
[1777965632009,48.71,80959.68,0.0,0.95573,4e-05,4.01713]
[1777965637039,48.69,80959.22,0.0,0.95576,4e-05,4.01509]
[1777965642075,48.68,80959.41,0.0,0.95582,4e-05,4.01098]
[1777965647110,48.66,80959.92,0.0,0.95589,4e-05,4.00589]
[1777965652145,48.65,80960.41,0.0,0.95596,4e-05,4.00089]
[1777965657181,48.63,80960.92,0.0,0.95603,4e-05,3.99589]
[1777965662221,48.62,80960.86,0.0,0.95607,4e-05,3.99275]
[1777965667253,48.61,80964.33,0.0,0.95625,4e-05,3.97937]
[1777965672288,48.61,80963.89,0.0,0.95622,4e-05,3.98149]
[1777965677323,48.62,80963.39,0.0,0.95618,4e-05,3.9849]
[1777965682358,48.62,80963.03,0.0,0.95617,4e-05,3.98559]
[1777965686386,48.63,80957.11,0.0,0.95588,4e-05,4.00606]
[1777965691421,48.63,80957.02,0.0,0.95591,4e-05,4.00275]
[1777965696456,48.64,80957.99,0.0,0.95593,4e-05,4.00126]
[1777965701490,48.65,80962.63,0.0,0.95612,4e-05,3.988]
[1777965706526,48.65,80963.97,0.0,0.95615,4e-05,3.98545]
[1777965711560,48.66,80963.55,0.0,0.95611,4e-05,3.98854]
[1777965716596,48.67,80963.53,0.0,0.95608,4e-05,3.99034]
[1777965719617,48.67,80970.2,0.0,0.95637,4e-05,3.97003]
[1777965722637,48.68,80978.3,0.0,0.95671,4e-05,3.94528]
[1777965723644,48.68,80980.44,0.0,0.9568,4e-05,3.93886]
[1777965728680,48.69,80984.94,0.0,0.95697,4e-05,3.92663]
[1777965733715,48.7,80986.25,0.0,0.95699,4e-05,3.92459]
[1777965738751,48.71,80990.53,0.0,0.95715,4e-05,3.91318]
[1777965743786,48.72,80991.71,0.0,0.95717,4e-05,3.91164]
[1777965748821,48.73,80993.61,0.0,0.95723,4e-05,3.90784]
[1777965753856,48.74,80996.99,0.0,0.95739,4e-05,3.89421]
[1777965758891,48.75,80996.92,0.0,0.95736,4e-05,3.89669]
[1777965764935,48.76,80996.97,0.0,0.95733,4e-05,3.89915]
[1777965770501,48.77,80998.15,0.0,0.95734,4e-05,3.89803]
[1777965776013,48.78,80999.53,0.0,0.95737,4e-05,3.89582]
[1777965780571,48.78,81005.48,0.0,0.95761,4e-05,3.87837]
[1777965783061,48.78,81016.18,0.0,0.95807,4e-05,3.84489]
[1777965784067,48.78,81017.05,0.0,0.95812,4e-05,3.84168]
[1777965789102,48.77,81017.05,0.0,0.95814,4e-05,3.84005]
[1777965794137,48.77,81019.56,0.0,0.95826,4e-05,3.83103]
[1777965797159,48.77,81025.69,0.0,0.95853,4e-05,3.81135]
[1777965799173,48.76,81032.03,0.0,0.95881,4e-05,3.79076]
[1777965800711,48.76,81041.86,0.0,0.95923,4e-05,3.75957]
[1777965803201,48.75,81050.06,0.0,0.95959,4e-05,3.73363]
[1777965804207,48.75,81055.67,0.0,0.95982,4e-05,3.71613]
[1777965805215,48.75,81050.51,0.0,0.95961,4e-05,3.73162]
[1777965808235,48.75,81046.3,0.0,0.95945,4e-05,3.74358]
[1777965813278,48.74,81051.15,0.0,0.95973,4e-05,3.72175]
[1777965818315,48.73,81051.16,0.0,0.95975,4e-05,3.72033]
[1777965823349,48.73,81055.16,0.0,0.95993,4e-05,3.70676]
[1777965828383,48.72,81053.11,0.0,0.95986,4e-05,3.71174]
[1777965832411,48.72,81045.16,0.0,0.95955,4e-05,3.73502]
[1777965833419,48.72,81039.92,0.0,0.95933,4e-05,3.75083]
[1777965835436,48.71,81039.16,0.0,0.95931,4e-05,3.75252]
[1777965838454,48.71,81045.61,0.0,0.95959,4e-05,3.73173]
[1777965839463,48.71,81051.89,0.0,0.95985,4e-05,3.7122]
[1777965840468,48.71,81053.22,0.0,0.95991,4e-05,3.70788]
[1777965845503,48.7,81050.67,0.0,0.95982,4e-05,3.71439]
[1777965850543,48.7,81049.94,0.0,0.95981,4e-05,3.71534]
[1777965853561,48.69,81044.85,0.0,0.95961,4e-05,3.73017]
[1777965854567,48.69,81039.35,0.0,0.95939,4e-05,3.7468]
[1777965855575,48.68,81023.5,0.0,0.95876,4e-05,3.79278]
[1777965856582,48.68,81019.98,0.0,0.95862,4e-05,3.80335]
[1777965859603,48.67,81014.65,0.0,0.95841,4e-05,3.81876]
[1777965864637,48.66,81012.51,0.0,0.95834,4e-05,3.82335]
[1777965869677,48.65,81016.25,0.0,0.95853,4e-05,3.80965]
[1777965874710,48.65,81015.18,0.0,0.95856,4e-05,3.80596]
[1777965878738,48.64,81009.35,0.0,0.95833,4e-05,3.82269]
[1777965883773,48.63,81002.46,0.0,0.95806,4e-05,3.84236]
[1777965884780,48.63,81001.1,0.0,0.95801,4e-05,3.84621]
[1777965889815,48.62,81002.65,0.0,0.95811,4e-05,3.83926]
[1777965896867,48.61,81003.99,0.0,0.9582,4e-05,3.83221]
[1777965897871,48.61,81010.11,0.0,0.95847,4e-05,3.81268]
[1777965898875,48.6,81010.07,0.0,0.95847,4e-05,3.81243]
[1777965902906,48.6,80999.59,0.0,0.95804,4e-05,3.84371]
[1777965903913,48.6,81007.04,0.0,0.95837,4e-05,3.81995]
[1777965904920,48.59,81007.78,0.0,0.9584,4e-05,3.81724]
[1777965909955,48.59,81006.28,0.0,0.95837,4e-05,3.81993]
[1777965914991,48.58,81006.62,0.0,0.95841,4e-05,3.81685]
[1777965920034,48.57,81007.69,0.0,0.95848,4e-05,3.8115]
[1777965925062,48.56,81008.67,0.0,0.95855,4e-05,3.80645]
[1777965930098,48.55,81008.26,0.0,0.95856,4e-05,3.80577]
[1777965935131,48.54,81008.48,0.0,0.95865,4e-05,3.79801]
[1777965941719,48.53,81008.1,0.0,0.95867,4e-05,3.79653]
[1777965949229,48.52,81009.41,0.0,0.95876,4e-05,3.78984]
[1777965951789,48.52,81017.77,0.0,0.95913,4e-05,3.76276]
[1777965953258,48.51,81021.0,0.0,0.95927,4e-05,3.75242]
[1777965956284,48.51,81028.09,0.0,0.95957,4e-05,3.72959]
[1777965958296,48.51,81030.65,0.0,0.95969,4e-05,3.72116]
[1777965963331,48.5,81032.24,0.0,0.95977,4e-05,3.71494]
[1777965968370,48.5,81029.07,0.0,0.95966,4e-05,3.72335]
[1777965973409,48.49,81029.98,0.0,0.95972,4e-05,3.71885]
[1777965978439,48.48,81030.64,0.0,0.95977,4e-05,3.71542]
[1777965983474,48.48,81031.47,0.0,0.95982,4e-05,3.71148]
[1777965988511,48.47,81031.34,0.0,0.95983,4e-05,3.7105]
[1777965989519,48.47,81023.36,0.0,0.9595,4e-05,3.7348]
[1777965990523,48.47,81020.75,0.0,0.9594,4e-05,3.74255]
[1777965994552,48.46,81020.75,0.0,0.95947,4e-05,3.73612]
[1777965999586,48.46,81025.92,0.0,0.9597,4e-05,3.7185]
[1777966004626,48.45,81035.49,0.0,0.96012,4e-05,3.68751]
[1777966005633,48.45,81040.47,0.0,0.96033,4e-05,3.67199]
[1777966006643,48.45,81047.5,0.0,0.96062,4e-05,3.65031]
[1777966007646,48.44,81049.59,0.0,0.96071,4e-05,3.64374]
[1777966009661,48.44,81051.97,0.0,0.96082,4e-05,3.63613]
[1777966014698,48.44,81049.49,0.0,0.96073,4e-05,3.64274]
[1777966019734,48.44,81046.93,0.0,0.96063,4e-05,3.6496]
[1777966022756,48.43,81040.98,0.0,0.9604,4e-05,3.66717]
[1777966027793,48.43,81038.06,0.0,0.96029,4e-05,3.67503]
[1777966032826,48.42,81037.52,0.0,0.96028,4e-05,3.67559]
[1777966039876,48.42,81038.65,0.0,0.96035,4e-05,3.67065]
[1777966044911,48.41,81043.45,0.0,0.96056,4e-05,3.65503]
[1777966045918,48.41,81049.82,0.0,0.96082,4e-05,3.63548]
[1777966047932,48.41,81049.98,0.0,0.96083,4e-05,3.63472]
[1777966051960,48.41,81053.63,0.0,0.96104,4e-05,3.61817]
[1777966056995,48.41,81055.81,0.0,0.96113,4e-05,3.61109]
[1777966062029,48.4,81056.81,0.0,0.96118,4e-05,3.60764]
[1777966067065,48.4,81056.36,0.0,0.96117,4e-05,3.60858]
[1777966071626,48.4,81030.73,0.0,0.96012,4e-05,3.6861]
[1777966073106,48.4,81028.58,0.0,0.96004,4e-05,3.69248]
[1777966078144,48.39,81029.27,0.0,0.96008,4e-05,3.68922]
[1777966079149,48.39,81022.87,0.0,0.95982,4e-05,3.70867]
[1777966080156,48.39,81023.04,0.0,0.95983,4e-05,3.70789]
[1777966085191,48.39,81024.56,0.0,0.95991,4e-05,3.7019]
[1777966090228,48.38,81027.24,0.0,0.96004,4e-05,3.69236]
[1777966095261,48.38,81028.12,0.0,0.96009,4e-05,3.68833]
[1777966100296,48.37,81028.12,0.0,0.96011,4e-05,3.687]
[1777966105337,48.36,81028.08,0.0,0.96013,4e-05,3.68576]
[1777966111906,48.36,81034.35,0.0,0.96046,4e-05,3.6597]
[1777966117418,48.35,81033.7,0.0,0.96045,4e-05,3.6605]
[1777966122454,48.35,81032.19,0.0,0.9604,4e-05,3.66388]
[1777966127488,48.34,81032.97,0.0,0.96045,4e-05,3.66025]
[1777966132525,48.33,81030.39,0.0,0.96036,4e-05,3.6669]
[1777966133532,48.33,81023.99,0.0,0.9601,4e-05,3.68626]
[1777966134540,48.33,81021.41,0.0,0.96,4e-05,3.6939]
[1777966139575,48.32,81020.84,0.0,0.96,4e-05,3.69386]
[1777966144618,48.32,81021.28,0.0,0.96003,4e-05,3.69109]
[1777966148642,48.31,81025.0,0.0,0.9602,4e-05,3.6786]
[1777966153675,48.31,81022.93,0.0,0.96013,4e-05,3.68368]
[1777966158711,48.3,81021.39,0.0,0.96009,4e-05,3.68713]
[1777966161730,48.3,81027.61,0.0,0.96035,4e-05,3.66729]
[1777966166766,48.29,81027.64,0.0,0.96037,4e-05,3.66602]
[1777966170793,48.29,81026.06,0.0,0.96032,4e-05,3.66987]
[1777966175828,48.28,81026.39,0.0,0.9604,4e-05,3.66253]
[1777966181871,48.28,81026.75,0.0,0.96044,4e-05,3.65989]
[1777966186906,48.27,81025.91,0.0,0.96042,4e-05,3.66121]
[1777966191942,48.27,81025.21,0.0,0.9604,4e-05,3.66216]
[1777966196975,48.26,81024.39,0.0,0.96039,4e-05,3.66353]
[1777966202011,48.26,81024.1,0.0,0.96039,4e-05,3.66329]
[1777966207047,48.25,81023.52,0.0,0.96038,4e-05,3.66397]
[1777966212082,48.25,81020.16,0.0,0.96026,4e-05,3.67313]
[1777966215103,48.24,81025.44,0.0,0.96048,4e-05,3.65627]
[1777966220137,48.24,81025.31,0.0,0.96049,4e-05,3.65564]
[1777966225172,48.24,81023.17,0.0,0.96042,4e-05,3.66117]
[1777966230208,48.23,81022.43,0.0,0.9604,4e-05,3.66237]
[1777966235243,48.23,81022.37,0.0,0.96046,4e-05,3.65647]
[1777966240277,48.22,81018.02,0.0,0.9603,4e-05,3.66879]
[1777966242822,48.22,81012.67,0.0,0.96008,4e-05,3.68452]
[1777966248334,48.21,81014.41,0.0,0.96017,4e-05,3.67796]
[1777966253368,48.21,81017.32,0.0,0.96031,4e-05,3.66783]
[1777966258404,48.2,81011.34,0.0,0.96007,4e-05,3.68509]
[1777966263438,48.2,81013.09,0.0,0.96016,4e-05,3.67848]
[1777966267467,48.19,81018.41,0.0,0.9604,4e-05,3.66119]
[1777966273033,48.19,81018.34,0.0,0.96041,4e-05,3.6601]
[1777966274516,48.19,81011.36,0.0,0.96012,4e-05,3.68135]
[1777966275523,48.19,81014.16,0.0,0.96024,4e-05,3.67248]
[1777966280559,48.18,81014.53,0.0,0.96027,4e-05,3.67017]
[1777966285595,48.18,81015.28,0.0,0.96032,4e-05,3.66666]
[1777966290631,48.18,81016.01,0.0,0.96033,4e-05,3.6662]
[1777966295665,48.2,81015.73,0.0,0.96032,4e-05,3.66574]
[1777966300701,48.21,81014.65,0.0,0.96026,4e-05,3.67033]
[1777966305739,48.22,81011.89,0.0,0.96011,4e-05,3.68128]
[1777966311305,48.21,81008.95,0.0,0.96,4e-05,3.68911]
[1777966314799,48.21,81003.91,0.0,0.9598,4e-05,3.7037]
[1777966316813,48.2,80992.92,0.0,0.95935,4e-05,3.73726]
[1777966317819,48.2,80990.99,0.0,0.95927,4e-05,3.74296]
[1777966322855,48.18,80991.2,0.0,0.95934,4e-05,3.73792]
[1777966327890,48.18,80991.1,0.0,0.95936,4e-05,3.73667]
[1777966332924,48.17,80991.04,0.0,0.95937,4e-05,3.73586]
[1777966337960,48.17,80991.14,0.0,0.95937,4e-05,3.73567]
[1777966342995,48.18,81000.57,0.0,0.95976,4e-05,3.70707]
[1777966344002,48.18,81003.87,0.0,0.9599,4e-05,3.69659]
[1777966347023,48.18,80998.25,0.0,0.95966,4e-05,3.71422]
[1777966352057,48.19,80991.5,0.0,0.95938,4e-05,3.73369]
[1777966357096,48.2,80992.66,0.0,0.95939,4e-05,3.73274]
[1777966362129,48.25,80992.86,0.0,0.95927,4e-05,3.74197]
[1777966367164,48.29,80990.37,0.0,0.95904,4e-05,3.75925]
[1777966374227,48.31,80989.68,0.0,0.95894,4e-05,3.76605]
[1777966376229,48.31,80998.75,0.0,0.95931,4e-05,3.73913]
[1777966377235,48.32,81000.26,0.0,0.95936,4e-05,3.73515]
[1777966382271,48.32,81000.47,0.0,0.95936,4e-05,3.73524]
[1777966384284,48.32,81002.41,0.0,0.95944,4e-05,3.72957]
[1777966389320,48.32,81005.0,0.0,0.95954,4e-05,3.72242]
[1777966390327,48.32,81010.27,0.0,0.95976,4e-05,3.70632]
[1777966392341,48.32,81024.1,0.0,0.96033,4e-05,3.66379]
[1777966393348,48.32,81027.99,0.0,0.9605,4e-05,3.65174]
[1777966398382,48.32,81033.49,0.0,0.96073,4e-05,3.63429]
[1777966399390,48.32,81026.32,0.0,0.96044,4e-05,3.65605]
[1777966400397,48.32,81027.29,0.0,0.96048,4e-05,3.65292]
[1777966405431,48.3,81030.68,0.0,0.96067,4e-05,3.63898]
[1777966410495,48.28,81028.07,0.0,0.96064,4e-05,3.64077]
[1777966415531,48.27,81026.94,0.0,0.96067,4e-05,3.63716]
[1777966420566,48.27,81024.69,0.0,0.96059,4e-05,3.64331]
[1777966425600,48.26,81024.68,0.0,0.9606,4e-05,3.64262]
[1777966429628,48.26,81017.49,0.0,0.96031,4e-05,3.66405]
[1777966434664,48.26,81017.58,0.0,0.96032,4e-05,3.66289]
[1777966439702,48.25,81018.28,0.0,0.96036,4e-05,3.65984]
[1777966444739,48.23,81018.56,0.0,0.96043,4e-05,3.65478]
[1777966449773,48.2,81018.71,0.0,0.96055,4e-05,3.64587]
[1777966454809,48.18,81019.44,0.0,0.96064,4e-05,3.63903]
[1777966459843,48.17,81024.29,0.0,0.96085,4e-05,3.62352]
[1777966464879,48.17,81020.35,0.0,0.9607,4e-05,3.63486]
[1777966469914,48.17,81019.75,0.0,0.96068,4e-05,3.63638]
[1777966474949,48.18,81020.06,0.0,0.96072,4e-05,3.63209]
[1777966479984,48.18,81019.64,0.0,0.96068,4e-05,3.63478]
[1777966484012,48.18,81026.06,0.0,0.96094,4e-05,3.61543]
[1777966485022,48.18,81038.73,0.0,0.96146,4e-05,3.57685]
[1777966486026,48.18,81039.91,0.0,0.96151,4e-05,3.57323]
[1777966490054,48.18,81045.62,0.0,0.96174,4e-05,3.5558]
[1777966495089,48.18,81046.15,0.0,0.96177,4e-05,3.55404]
[1777966498110,48.18,81054.7,0.0,0.96211,4e-05,3.52828]
[1777966499119,48.18,81056.55,0.0,0.96219,4e-05,3.52275]
[1777966502146,48.18,81069.79,0.0,0.96271,4e-05,3.48338]
[1777966503164,48.18,81079.77,0.0,0.9631,4e-05,3.45392]
[1777966504163,48.18,81081.17,0.0,0.96315,4e-05,3.44992]
[1777966509200,48.19,81078.76,0.0,0.96305,4e-05,3.45768]
[1777966514233,48.19,81076.46,0.0,0.96295,4e-05,3.46508]
[1777966518261,48.19,81072.43,0.0,0.96279,4e-05,3.47743]
[1777966523295,48.19,81070.01,0.0,0.96268,4e-05,3.48548]
[1777966528331,48.2,81067.71,0.0,0.96256,4e-05,3.49444]
[1777966530345,48.2,81062.17,0.0,0.96234,4e-05,3.5111]
[1777966535379,48.21,81061.4,0.0,0.96236,4e-05,3.5088]
[1777966540415,48.21,81059.01,0.0,0.96226,4e-05,3.51628]
[1777966545451,48.21,81059.02,0.0,0.96225,4e-05,3.51659]
[1777966550485,48.21,81059.06,0.0,0.96225,4e-05,3.51683]
[1777966555519,48.21,81066.92,0.0,0.96256,4e-05,3.4938]
[1777966561565,48.21,81066.76,0.0,0.96254,4e-05,3.49497]
[1777966564583,48.22,81072.35,0.0,0.96276,4e-05,3.47871]
[1777966565589,48.22,81077.74,0.0,0.96297,4e-05,3.4629]
[1777966570627,48.22,81079.13,0.0,0.96301,4e-05,3.45959]
[1777966574653,48.22,81073.52,0.0,0.96278,4e-05,3.47679]
[1777966579688,48.23,81069.24,0.0,0.96261,4e-05,3.49009]
[1777966580695,48.23,81060.95,0.0,0.96228,4e-05,3.51489]
[1777966581702,48.23,81058.72,0.0,0.96219,4e-05,3.52163]
[1777966586737,48.23,81058.17,0.0,0.96216,4e-05,3.52364]
[1777966589757,48.23,81064.45,0.0,0.96241,4e-05,3.50513]
[1777966594798,48.23,81063.42,0.0,0.96241,4e-05,3.50382]
[1777966599827,48.23,81065.84,0.0,0.9625,4e-05,3.4972]
[1777966603357,48.24,81086.88,0.0,0.96331,4e-05,3.43557]
[1777966604873,48.24,81079.48,0.0,0.96302,4e-05,3.4576]
[1777966605879,48.24,81082.01,0.0,0.96312,4e-05,3.45034]
[1777966606886,48.24,81075.56,0.0,0.96286,4e-05,3.46959]
[1777966607895,48.24,81080.33,0.0,0.96305,4e-05,3.45568]
[1777966611922,48.25,81085.77,0.0,0.96325,4e-05,3.44066]
[1777966615950,48.25,81101.5,0.0,0.96385,4e-05,3.39527]
[1777966616956,48.25,81106.52,0.0,0.96404,4e-05,3.38096]
[1777966618972,48.25,81101.04,0.0,0.96382,4e-05,3.39755]
[1777966619978,48.25,81085.3,0.0,0.9632,4e-05,3.44395]
[1777966620987,48.25,81082.56,0.0,0.96309,4e-05,3.45224]
[1777966623498,48.26,81091.36,0.0,0.96343,4e-05,3.42703]
[1777966629044,48.26,81089.02,0.0,0.96332,4e-05,3.43508]
[1777966634079,48.27,81092.75,0.0,0.96345,4e-05,3.42521]
[1777966635086,48.27,81106.73,0.0,0.96399,4e-05,3.38463]
[1777966637100,48.27,81099.79,0.0,0.96372,4e-05,3.40534]
[1777966639114,48.27,81096.47,0.0,0.96358,4e-05,3.41556]
[1777966641128,48.28,81096.7,0.0,0.96358,4e-05,3.41558]
[1777966643638,48.28,81102.24,0.0,0.96379,4e-05,3.39986]
[1777966649183,48.28,81103.23,0.0,0.96381,4e-05,3.39841]
[1777966654219,48.29,81091.42,0.0,0.96338,4e-05,3.42922]
[1777966655225,48.29,81090.5,0.0,0.96335,4e-05,3.4321]
[1777966658246,48.29,81083.78,0.0,0.96308,4e-05,3.45238]
[1777966659253,48.3,81078.16,0.0,0.96285,4e-05,3.46954]
[1777966660261,48.3,81074.84,0.0,0.96272,4e-05,3.47949]
[1777966665298,48.3,81079.17,0.0,0.96288,4e-05,3.46726]
[1777966666305,48.3,81085.45,0.0,0.96312,4e-05,3.44889]
[1777966667311,48.3,81084.93,0.0,0.9631,4e-05,3.45059]
[1777966672347,48.3,81076.82,0.0,0.96277,4e-05,3.47532]
[1777966674360,48.3,81072.12,0.0,0.96258,4e-05,3.48948]
[1777966679396,48.31,81068.44,0.0,0.96243,4e-05,3.50092]
[1777966683423,48.31,81075.19,0.0,0.96269,4e-05,3.48133]
[1777966686445,48.31,81084.41,0.0,0.96305,4e-05,3.4545]
[1777966687451,48.31,81087.26,0.0,0.96316,4e-05,3.4463]
[1777966692487,48.32,81089.04,0.0,0.96321,4e-05,3.44206]
[1777966696515,48.32,81095.58,0.0,0.96346,4e-05,3.4236]
[1777966697522,48.32,81098.77,0.0,0.96358,4e-05,3.41448]
[1777966701550,48.32,81092.83,0.0,0.96334,4e-05,3.43269]
[1777966706585,48.33,81094.78,0.0,0.9634,4e-05,3.4279]
[1777966710612,48.33,81100.07,0.0,0.9636,4e-05,3.41319]
[1777966713634,48.33,81102.72,0.0,0.96374,4e-05,3.40124]
[1777966718669,48.34,81100.86,0.0,0.96365,4e-05,3.40778]
[1777966721693,48.34,81095.22,0.0,0.96343,4e-05,3.42491]
[1777966723707,48.34,81087.38,0.0,0.96312,4e-05,3.44828]
[1777966726730,48.35,81081.97,0.0,0.9629,4e-05,3.46466]
[1777966728742,48.35,81091.79,0.0,0.96328,4e-05,3.43607]
[1777966733776,48.35,81086.62,0.0,0.96307,4e-05,3.45211]
[1777966739321,48.35,81088.19,0.0,0.96312,4e-05,3.44839]
[1777966742840,48.36,81093.51,0.0,0.96332,4e-05,3.43324]
[1777966747876,48.36,81089.74,0.0,0.96316,4e-05,3.44514]
[1777966752910,48.37,81093.77,0.0,0.9633,4e-05,3.43463]
[1777966757945,48.37,81093.75,0.0,0.96329,4e-05,3.43563]
[1777966762980,48.37,81095.17,0.0,0.96333,4e-05,3.43237]
[1777966764994,48.38,81100.54,0.0,0.96353,4e-05,3.41702]
[1777966768016,48.38,81104.57,0.0,0.96368,4e-05,3.40588]
[1777966773050,48.38,81103.78,0.0,0.96368,4e-05,3.40438]
[1777966778086,48.39,81104.62,0.0,0.9637,4e-05,3.40301]
[1777966783125,48.39,81103.9,0.0,0.96366,4e-05,3.40617]
[1777966788159,48.4,81102.97,0.0,0.96361,4e-05,3.40993]
[1777966793193,48.4,81103.56,0.0,0.96362,4e-05,3.40924]
[1777966798228,48.41,81102.17,0.0,0.96355,4e-05,3.41431]
[1777966802775,48.41,81084.37,0.0,0.96285,4e-05,3.46746]
[1777966805276,48.41,81084.96,0.0,0.96287,4e-05,3.46598]
[1777966810311,48.41,81085.07,0.0,0.96287,4e-05,3.46622]
[1777966812847,48.42,81099.49,0.0,0.96342,4e-05,3.42421]
[1777966815354,48.42,81090.19,0.0,0.96306,4e-05,3.45193]
[1777966816355,48.42,81090.68,0.0,0.96307,4e-05,3.45062]
[1777966821390,48.42,81093.8,0.0,0.96319,4e-05,3.44216]
[1777966826428,48.42,81092.1,0.0,0.96311,4e-05,3.44776]
[1777966827432,48.43,81076.27,0.0,0.96249,4e-05,3.49474]
[1777966828439,48.43,81075.42,0.0,0.96245,4e-05,3.49731]
[1777966830454,48.43,81068.52,0.0,0.96218,4e-05,3.5179]
[1777966835489,48.43,81066.04,0.0,0.96212,4e-05,3.52075]
[1777966838510,48.43,81067.88,0.0,0.96219,4e-05,3.51543]
[1777966839517,48.43,81053.95,0.0,0.96163,4e-05,3.55711]
[1777966840525,48.43,81051.06,0.0,0.96152,4e-05,3.56578]
[1777966845559,48.43,81049.64,0.0,0.96146,4e-05,3.56998]
[1777966848580,48.43,81043.89,0.0,0.96123,4e-05,3.58725]
[1777966853614,48.43,81042.73,0.0,0.96118,4e-05,3.59059]
[1777966858650,48.43,81041.83,0.0,0.96115,4e-05,3.5932]
[1777966863685,48.43,81044.6,0.0,0.96126,4e-05,3.58472]
[1777966865700,48.43,81050.57,0.0,0.96151,4e-05,3.56674]
[1777966870734,48.43,81045.21,0.0,0.96129,4e-05,3.5829]
[1777966874763,48.43,81038.44,0.0,0.96101,4e-05,3.60329]
[1777966875771,48.43,81038.57,0.0,0.96102,4e-05,3.60285]
[1777966879798,48.43,81033.17,0.0,0.9608,4e-05,3.61899]
[1777966884833,48.42,81029.81,0.0,0.96067,4e-05,3.62891]
[1777966889868,48.42,81027.72,0.0,0.96059,4e-05,3.63497]
[1777966892888,48.42,81032.77,0.0,0.96085,4e-05,3.61444]
[1777966897923,48.42,81033.54,0.0,0.96088,4e-05,3.61199]
[1777966902959,48.42,81033.78,0.0,0.96089,4e-05,3.61115]
[1777966907994,48.42,81036.28,0.0,0.96099,4e-05,3.6034]
[1777966913552,48.42,81045.05,0.0,0.96135,4e-05,3.57671]
[1777966919071,48.42,81045.49,0.0,0.96137,4e-05,3.57532]
[1777966923622,48.42,81054.75,0.0,0.96175,4e-05,3.54744]
[1777966929140,48.42,81050.9,0.0,0.96159,4e-05,3.55908]
[1777966934175,48.42,81049.74,0.0,0.96154,4e-05,3.56261]
[1777966939211,48.42,81048.05,0.0,0.96147,4e-05,3.56773]
[1777966942232,48.42,81042.71,0.0,0.96126,4e-05,3.5838]
[1777966947267,48.42,81041.82,0.0,0.96122,4e-05,3.58642]
[1777966952303,48.42,81040.48,0.0,0.96122,4e-05,3.58538]
[1777966957337,48.42,81042.95,0.0,0.96132,4e-05,3.5779]
[1777966960359,48.42,81034.74,0.0,0.96099,4e-05,3.60269]
[1777966961366,48.42,81031.85,0.0,0.96087,4e-05,3.6114]
[1777966966401,48.42,81033.13,0.0,0.96093,4e-05,3.60723]
[1777966971439,48.42,81030.6,0.0,0.96082,4e-05,3.61473]
[1777966976474,48.42,81028.25,0.0,0.96073,4e-05,3.62159]
[1777966981508,48.41,81026.31,0.0,0.96065,4e-05,3.62724]
[1777966986544,48.41,81023.8,0.0,0.96055,4e-05,3.63463]
[1777966991579,48.41,81021.82,0.0,0.96048,4e-05,3.64041]
[1777966996614,48.41,81020.4,0.0,0.96042,4e-05,3.6445]
[1777967001649,48.41,81019.45,0.0,0.96038,4e-05,3.64716]
[1777967006685,48.41,81017.8,0.0,0.96032,4e-05,3.65195]
[1777967011721,48.41,81017.29,0.0,0.96035,4e-05,3.64819]
[1777967017763,48.41,81016.67,0.0,0.96033,4e-05,3.64979]
[1777967019777,48.41,81010.89,0.0,0.96009,4e-05,3.6674]
[1777967023806,48.41,81010.47,0.0,0.96008,4e-05,3.6684]
[1777967029848,48.4,81005.89,0.0,0.95989,4e-05,3.68195]
[1777967034881,48.4,81010.78,0.0,0.9601,4e-05,3.66648]
[1777967039917,48.4,81010.05,0.0,0.96008,4e-05,3.66829]
[1777967043945,48.4,81003.42,0.0,0.95981,4e-05,3.68829]
[1777967044952,48.4,81004.06,0.0,0.95984,4e-05,3.68619]
[1777967049987,48.39,81006.76,0.0,0.95996,4e-05,3.67729]
[1777967055025,48.39,81003.46,0.0,0.95983,4e-05,3.68682]
[1777967060064,48.39,81004.56,0.0,0.95988,4e-05,3.68273]
[1777967063080,48.37,81002.76,0.0,0.95985,4e-05,3.68513]
[1777967066101,48.36,81008.22,0.0,0.96012,4e-05,3.6652]
[1777967073151,48.34,81012.68,0.0,0.96041,4e-05,3.64213]
[1777967078187,48.34,81016.68,0.0,0.96059,4e-05,3.62933]
[1777967083222,48.34,81017.76,0.0,0.96064,4e-05,3.62545]
[1777967087250,48.33,81011.63,0.0,0.96039,4e-05,3.64368]
[1777967088257,48.33,81010.2,0.0,0.96034,4e-05,3.6479]
[1777967093292,48.33,81006.82,0.0,0.96021,4e-05,3.65745]
[1777967098326,48.33,81001.41,0.0,0.95999,4e-05,3.67326]
[1777967103367,48.32,81006.85,0.0,0.96023,4e-05,3.65565]
[1777967104887,48.32,81017.55,0.0,0.96068,4e-05,3.62267]
[1777967110417,48.32,81016.34,0.0,0.96063,4e-05,3.62582]
[1777967115452,48.32,81018.52,0.0,0.96073,4e-05,3.61855]
[1777967120487,48.31,81020.81,0.0,0.96084,4e-05,3.61097]
[1777967125522,48.31,81022.46,0.0,0.96091,4e-05,3.60534]
[1777967130558,48.31,81024.35,0.0,0.961,4e-05,3.59897]
[1777967135097,48.31,81016.1,0.0,0.96071,4e-05,3.61881]
[1777967140630,48.31,81011.29,0.0,0.96051,4e-05,3.63334]
[1777967145665,48.3,81006.64,0.0,0.96033,4e-05,3.64667]
[1777967148684,48.3,80997.45,0.0,0.95996,4e-05,3.67437]
[1777967149690,48.3,80995.68,0.0,0.95989,4e-05,3.67961]
[1777967155240,48.3,80981.85,0.0,0.95931,4e-05,3.72156]
[1777967156740,48.29,80976.86,0.0,0.95911,4e-05,3.73637]
[1777967161774,48.29,80976.4,0.0,0.95911,4e-05,3.73658]
[1777967163790,48.28,80966.46,0.0,0.95869,4e-05,3.76668]
[1777967165311,48.28,80968.04,0.0,0.95877,4e-05,3.761]
[1777967170843,48.27,80963.17,0.0,0.95859,4e-05,3.77411]
[1777967175877,48.27,80960.73,0.0,0.9585,4e-05,3.78082]
[1777967179904,48.26,80955.64,0.0,0.95829,4e-05,3.79572]
[1777967185040,48.25,80951.19,0.0,0.95813,4e-05,3.80741]
[1777967186983,48.25,80922.66,0.0,0.95688,4e-05,3.89783]
[1777967187992,48.25,80926.42,0.0,0.95706,4e-05,3.88525]
[1777967191012,48.24,80926.62,0.0,0.95714,4e-05,3.87781]
[1777967196047,48.23,80924.43,0.0,0.95707,4e-05,3.88239]
[1777967201083,48.22,80916.71,0.0,0.95676,4e-05,3.90475]
[1777967206117,48.21,80913.54,0.0,0.95665,4e-05,3.91287]
[1777967211153,48.2,80911.68,0.0,0.95659,4e-05,3.91709]
[1777967216191,48.2,80911.36,0.0,0.95661,4e-05,3.91593]
[1777967221222,48.19,80913.68,0.0,0.95672,4e-05,3.90765]
[1777967225260,48.19,80907.83,0.0,0.95645,5e-05,3.92691]
[1777967226262,48.19,80883.87,0.0,0.95536,5e-05,4.00511]
[1777967227267,48.2,80874.14,0.0,0.95491,5e-05,4.0373]
[1777967232303,48.2,80874.31,0.0,0.95489,5e-05,4.03814]
[1777967237338,48.21,80871.88,0.0,0.95476,5e-05,4.04748]
[1777967242375,48.21,80874.86,0.0,0.95488,5e-05,4.03893]
[1777967247408,48.22,80880.57,0.0,0.95513,5e-05,4.02155]
[1777967252444,48.22,80883.46,0.0,0.9553,5e-05,4.00826]
[1777967257479,48.23,80883.71,0.0,0.95529,5e-05,4.00893]
[1777967258486,48.23,80892.01,0.0,0.95566,5e-05,3.98219]
[1777967261998,48.24,80898.68,0.0,0.95595,5e-05,3.96157]
[1777967262513,48.24,80898.29,0.0,0.95593,5e-05,3.96322]
[1777967265534,48.24,80903.22,0.0,0.95614,5e-05,3.94845]
[1777967270569,48.25,80902.33,0.0,0.95607,5e-05,3.95347]
[1777967275604,48.26,80900.05,0.0,0.95593,5e-05,3.96295]
[1777967279634,48.26,80907.12,0.0,0.95624,5e-05,3.94075]
[1777967280640,48.26,80912.95,0.0,0.95651,4e-05,3.92142]
[1777967283663,48.26,80925.76,0.0,0.95711,4e-05,3.87882]
[1777967285676,48.25,80931.4,0.0,0.95737,4e-05,3.85992]
[1777967286683,48.25,80940.52,0.0,0.95778,4e-05,3.83053]
[1777967292209,48.24,80943.47,0.0,0.95794,4e-05,3.8189]
[1777967296754,48.23,80937.6,0.0,0.9577,4e-05,3.83596]
[1777967302279,48.22,80934.92,0.0,0.95762,4e-05,3.84196]
[1777967307830,48.22,80933.6,0.0,0.95758,4e-05,3.84454]
[1777967312870,48.21,80931.48,0.0,0.95757,4e-05,3.84403]
[1777967315886,48.2,80913.74,0.0,0.9568,4e-05,3.89956]
[1777967316894,48.2,80914.7,0.0,0.95685,4e-05,3.89599]
[1777967322422,48.19,80915.02,0.0,0.9569,4e-05,3.89199]
[1777967327972,48.18,80914.44,0.0,0.95691,4e-05,3.89136]
[1777967333007,48.17,80918.54,0.0,0.95713,4e-05,3.87574]
[1777967336028,48.16,80924.46,0.0,0.95741,4e-05,3.85541]
[1777967342070,48.15,80922.08,0.0,0.95734,4e-05,3.86041]
[1777967345094,48.14,80927.19,0.0,0.95758,4e-05,3.8428]
[1777967346097,48.14,80929.25,0.0,0.95768,4e-05,3.83584]
[1777967353147,48.15,80929.7,0.0,0.95766,4e-05,3.83681]
[1777967358181,48.17,80930.32,0.0,0.95765,4e-05,3.83792]
[1777967363216,48.18,80933.37,0.0,0.95774,4e-05,3.83125]
[1777967366238,48.18,80942.05,0.0,0.95813,4e-05,3.80303]
[1777967369259,48.17,80947.27,0.0,0.95837,4e-05,3.78551]
[1777967371273,48.17,80954.42,0.0,0.95874,4e-05,3.75725]
[1777967376308,48.16,80952.48,0.0,0.95868,4e-05,3.76188]
[1777967381343,48.16,80951.8,0.0,0.95867,4e-05,3.76247]
[1777967386378,48.15,80952.91,0.0,0.95874,4e-05,3.75751]
[1777967391414,48.14,80953.96,0.0,0.9588,4e-05,3.75276]
[1777967396447,48.14,80954.56,0.0,0.95885,4e-05,3.74944]
[1777967398461,48.14,80948.39,0.0,0.95859,4e-05,3.76866]
[1777967401483,48.14,80942.59,0.0,0.95831,4e-05,3.78835]
[1777967406519,48.13,80943.23,0.0,0.95837,4e-05,3.78452]
[1777967412562,48.13,80943.0,0.0,0.95839,4e-05,3.78305]
[1777967417599,48.12,80944.16,0.0,0.95846,4e-05,3.77758]
[1777967419612,48.11,80932.41,0.0,0.95796,4e-05,3.81396]
[1777967424646,48.11,80930.74,0.0,0.95788,4e-05,3.81951]
[1777967427666,48.12,80936.63,0.0,0.95812,4e-05,3.80252]
[1777967431694,48.12,80941.95,0.0,0.95841,4e-05,3.78034]
[1777967436733,48.13,80936.75,0.0,0.95814,4e-05,3.79983]
[1777967441765,48.15,80931.03,0.0,0.95785,4e-05,3.82096]
[1777967444787,48.15,80925.35,0.0,0.95757,4e-05,3.84072]
[1777967447806,48.16,80919.14,0.0,0.95727,4e-05,3.86218]
[1777967453341,48.17,80925.36,0.0,0.95751,4e-05,3.84541]
[1777967458887,48.19,80927.52,0.0,0.95757,4e-05,3.84107]
[1777967463922,48.19,80923.02,0.0,0.95736,4e-05,3.85621]
[1777967468957,48.2,80924.94,0.0,0.95741,4e-05,3.85251]
[1777967471978,48.21,80918.37,0.0,0.9571,4e-05,3.87493]
[1777967474999,48.21,80912.7,0.0,0.95683,4e-05,3.89445]
[1777967480034,48.22,80911.21,0.0,0.95673,4e-05,3.90136]
[1777967483552,48.23,80902.27,0.0,0.95631,5e-05,3.93185]
[1777967490105,48.24,80901.8,0.0,0.95625,5e-05,3.93566]
[1777967495140,48.25,80902.36,0.0,0.95631,5e-05,3.93051]
[1777967500177,48.25,80900.29,0.0,0.95619,5e-05,3.93917]
[1777967507227,48.27,80898.24,0.0,0.95606,5e-05,3.94851]
[1777967512262,48.27,80896.28,0.0,0.95594,5e-05,3.95678]
[1777967517300,48.28,80894.44,0.0,0.95583,5e-05,3.96499]
[1777967522332,48.29,80893.47,0.0,0.95576,5e-05,3.96997]
[1777967527367,48.3,80893.37,0.0,0.95573,5e-05,3.97212]
[1777967532411,48.31,80892.8,0.0,0.95568,5e-05,3.97578]
[1777967537446,48.31,80891.5,0.0,0.95559,5e-05,3.9818]
[1777967542482,48.32,80892.04,0.0,0.95559,5e-05,3.98182]
[1777967547517,48.33,80891.6,0.0,0.95555,5e-05,3.985]
[1777967552551,48.34,80891.38,0.0,0.95557,5e-05,3.98216]
[1777967557586,48.34,80891.14,0.0,0.95553,5e-05,3.9847]
[1777967564635,48.35,80890.75,0.0,0.95548,5e-05,3.98842]
[1777967569671,48.36,80890.65,0.0,0.95545,5e-05,3.99046]
[1777967575713,48.37,80893.7,0.0,0.95556,5e-05,3.98263]
[1777967580748,48.38,80895.76,0.0,0.95563,5e-05,3.97766]
[1777967582763,48.38,80902.73,0.0,0.95594,5e-05,3.95578]
[1777967583770,48.38,80910.11,0.0,0.95627,5e-05,3.93236]
[1777967588805,48.38,80909.66,0.0,0.95626,5e-05,3.93303]
[1777967594328,48.38,80908.88,0.0,0.95623,5e-05,3.9348]
[1777967598875,48.37,80897.67,0.0,0.95574,5e-05,3.97025]
[1777967604398,48.37,80892.53,0.0,0.95552,5e-05,3.98565]
[1777967608946,48.35,80885.6,0.0,0.95525,5e-05,4.00507]
[1777967614468,48.33,80885.23,0.0,0.95536,5e-05,3.99513]
[1777967620022,48.32,80880.33,0.0,0.95515,5e-05,4.01]
[1777967625058,48.3,80878.91,0.0,0.95517,5e-05,4.00906]
[1777967630093,48.28,80878.56,0.0,0.95523,5e-05,4.00474]
[1777967635127,48.23,80880.91,0.0,0.95548,5e-05,3.9863]
[1777967640163,48.2,80877.29,0.0,0.95541,5e-05,3.99164]
[1777967645198,48.2,80878.78,0.0,0.95549,5e-05,3.98576]
[1777967651240,48.19,80879.18,0.0,0.95552,5e-05,3.98329]
[1777967654748,48.19,80886.35,0.0,0.95586,5e-05,3.95921]
[1777967660304,48.19,80880.78,0.0,0.95562,5e-05,3.97651]
[1777967665339,48.18,80884.95,0.0,0.95583,5e-05,3.96114]
[1777967669368,48.17,80890.21,0.0,0.95611,5e-05,3.94157]
[1777967674403,48.16,80889.24,0.0,0.95616,5e-05,3.93638]
[1777967679437,48.14,80886.39,0.0,0.95607,5e-05,3.94264]
[1777967684473,48.13,80882.08,0.0,0.95593,5e-05,3.95296]
[1777967689509,48.12,80880.78,0.0,0.95591,5e-05,3.95413]
[1777967691523,48.09,80871.89,0.0,0.95559,5e-05,3.97684]
[1777967692530,48.06,80868.71,0.0,0.95554,5e-05,3.98017]
[1777967697565,48.0,80873.66,0.0,0.95596,5e-05,3.95004]
[1777967698572,47.99,80866.03,0.0,0.95564,5e-05,3.97281]
[1777967702600,47.95,80862.89,0.0,0.95562,5e-05,3.97413]
[1777967707635,47.93,80866.95,0.0,0.95589,5e-05,3.95476]
[1777967709651,47.9,80861.51,0.0,0.95574,5e-05,3.96564]
[1777967714685,47.88,80864.88,0.0,0.95594,5e-05,3.95138]
[1777967718803,47.87,80871.18,0.0,0.95626,5e-05,3.92831]
[1777967723831,47.86,80869.58,0.0,0.95623,5e-05,3.93055]
[1777967727859,47.83,80864.58,0.0,0.95611,5e-05,3.93883]
[1777967732893,47.81,80865.23,0.0,0.95624,5e-05,3.92839]
[1777967737929,47.8,80865.24,0.0,0.95628,5e-05,3.92535]
[1777967742964,47.79,80865.12,0.0,0.95631,5e-05,3.92325]
[1777967747998,47.78,80866.3,0.0,0.9564,5e-05,3.91651]
[1777967753034,47.77,80864.13,0.0,0.95634,5e-05,3.92067]
[1777967758069,47.75,80865.44,0.0,0.95644,5e-05,3.91354]
[1777967763512,47.74,80864.78,0.0,0.95645,5e-05,3.91288]
[1777967769147,47.73,80864.06,0.0,0.95646,5e-05,3.91188]
[1777967774182,47.72,80864.61,0.0,0.95651,5e-05,3.90863]
[1777967779217,47.72,80865.3,0.0,0.95655,5e-05,3.9054]
[1777967784251,47.71,80865.26,0.0,0.95659,5e-05,3.90279]
[1777967789287,47.69,80866.54,0.0,0.95668,5e-05,3.89593]
[1777967794321,47.68,80866.23,0.0,0.95676,5e-05,3.88903]
[1777967799357,47.67,80867.22,0.0,0.95684,5e-05,3.8832]
[1777967804391,47.66,80864.06,0.0,0.95673,5e-05,3.89086]
[1777967809427,47.65,80864.75,0.0,0.9568,5e-05,3.88597]
[1777967814462,47.64,80862.82,0.0,0.95675,5e-05,3.88962]
[1777967816476,47.63,80856.53,0.0,0.95648,5e-05,3.90904]
[1777967819498,47.61,80851.91,0.0,0.95636,5e-05,3.91734]
[1777967821522,47.56,80842.11,0.0,0.95607,5e-05,3.93822]
[1777967822523,47.53,80840.43,0.0,0.95607,5e-05,3.93783]
[1777967827558,47.45,80841.7,0.0,0.95639,5e-05,3.91452]
[1777967832593,47.42,80847.47,0.0,0.95676,5e-05,3.88827]
[1777967836620,47.41,80851.64,0.0,0.95698,5e-05,3.87231]
[1777967839642,47.41,80856.83,0.0,0.95723,5e-05,3.85413]
[1777967840649,47.4,80863.58,0.0,0.95754,5e-05,3.83183]
[1777967845684,47.4,80859.51,0.0,0.95739,5e-05,3.84308]
[1777967850719,47.39,80857.99,0.0,0.95735,5e-05,3.84595]
[1777967852733,47.38,80850.72,0.0,0.95708,5e-05,3.86351]
[1777967856761,47.38,80845.34,0.0,0.95686,5e-05,3.87925]
[1777967860789,47.37,80832.87,0.0,0.95632,5e-05,3.91822]
[1777967864228,47.36,80827.74,0.0,0.9561,5e-05,3.93353]
[1777967869853,47.35,80824.05,0.0,0.95598,5e-05,3.94249]
[1777967874886,47.34,80820.87,0.0,0.95586,5e-05,3.95036]
[1777967879922,47.33,80820.4,0.0,0.95588,5e-05,3.9492]
[1777967884970,47.31,80822.03,0.0,0.95599,5e-05,3.94113]
[1777967887992,47.31,80827.09,0.0,0.95625,5e-05,3.92296]
[1777967893026,47.3,80828.12,0.0,0.95633,5e-05,3.91719]
[1777967898060,47.29,80826.6,0.0,0.95629,5e-05,3.91987]
[1777967903095,47.28,80823.87,0.0,0.9562,5e-05,3.92653]
[1777967908132,47.27,80821.97,0.0,0.95614,5e-05,3.93046]
[1777967913169,47.26,80821.12,0.0,0.95619,5e-05,3.92566]
[1777967918202,47.25,80818.29,0.0,0.95609,5e-05,3.9327]
[1777967923237,47.24,80818.3,0.0,0.95612,5e-05,3.9304]
[1777967928272,47.23,80819.01,0.0,0.95618,5e-05,3.92583]
[1777967933307,47.22,80823.35,0.0,0.95641,5e-05,3.90939]
[1777967934722,47.22,80829.09,0.0,0.95669,5e-05,3.88972]
[1777967940355,47.21,80830.4,0.0,0.95678,5e-05,3.8835]
[1777967945390,47.2,80831.75,0.0,0.95687,5e-05,3.87713]
[1777967948411,47.2,80824.81,0.0,0.95656,5e-05,3.89875]
[1777967954862,47.19,80824.91,0.0,0.95661,5e-05,3.89543]
[1777967960495,47.18,80824.56,0.0,0.95662,5e-05,3.89444]
[1777967966538,47.16,80824.2,0.0,0.95664,5e-05,3.89298]
[1777967971574,47.16,80825.31,0.0,0.95678,5e-05,3.88189]
[1777967976608,47.15,80825.45,0.0,0.95681,5e-05,3.87927]
[1777967981643,47.14,80827.94,0.0,0.95696,5e-05,3.86892]
[1777967983656,47.13,80835.21,0.0,0.9573,5e-05,3.84427]
[1777967985072,47.13,80836.56,0.0,0.95737,5e-05,3.83909]
[1777967986677,47.13,80842.36,0.0,0.95764,5e-05,3.81981]
[1777967987686,47.13,80844.21,0.0,0.95773,5e-05,3.81345]
[1777967990706,47.12,80857.22,0.0,0.95833,4e-05,3.77032]
[1777967991712,47.12,80855.1,0.0,0.95824,4e-05,3.77691]
[1777967997758,47.12,80858.2,0.0,0.9584,4e-05,3.76512]
[1777967998761,47.12,80848.93,0.0,0.95798,4e-05,3.7951]
[1777967999769,47.11,80846.91,0.0,0.9579,5e-05,3.80135]
[1777968000521,47.11,80846.91,0.0,0.9579,5e-05,3.80135]
[1777968002359,47.11,80851.29,0.0,0.9581,4e-05,3.78685]
[1777968000122,47.11,80851.29,0.0,0.9581,4e-05,3.78685]
[1777968007489,47.11,80851.29,0.0,0.9581,4e-05,3.78685]
[1777968012194,47.11,80842.18,0.0,0.95769,5e-05,3.81641]
[1777968013881,47.11,80832.21,0.0,0.95723,5e-05,3.84895]
[1777968015947,47.11,80841.51,0.0,0.95766,5e-05,3.81859]
[1777968019951,47.11,80834.08,0.0,0.95732,5e-05,3.84283]
[1777968024986,47.11,80836.71,0.0,0.95744,5e-05,3.83424]
[1777968030025,47.11,80834.84,0.0,0.95735,5e-05,3.84035]
[1777968035065,47.11,80828.97,0.0,0.95714,5e-05,3.85432]
[1777968040101,47.11,80826.8,0.0,0.95704,5e-05,3.86144]
[1777968045135,47.11,80843.04,0.0,0.95778,5e-05,3.80841]
[1777968047149,47.11,80848.82,0.0,0.95804,4e-05,3.78965]
[1777968052183,47.11,80851.03,0.0,0.95814,4e-05,3.7825]
[1777968057218,47.11,80852.96,0.0,0.95823,4e-05,3.77626]
[1777968059233,47.11,80855.87,0.0,0.95835,4e-05,3.76708]
[1777968064268,47.12,80854.2,0.0,0.95826,4e-05,3.77352]
[1777968069303,47.12,80852.69,0.0,0.95818,4e-05,3.77934]
[1777968074338,47.13,80854.11,0.0,0.95823,4e-05,3.77567]
[1777968079372,47.13,80857.6,0.0,0.95838,4e-05,3.76535]
[1777968084408,47.13,80857.74,0.0,0.95837,4e-05,3.76585]
[1777968089444,47.14,80858.88,0.0,0.95841,4e-05,3.76311]
[1777968094478,47.14,80861.41,0.0,0.95856,4e-05,3.75068]
[1777968099514,47.15,80862.97,0.0,0.95862,4e-05,3.74658]
[1777968104549,47.15,80862.39,0.0,0.95858,4e-05,3.74934]
[1777968109584,47.15,80859.86,0.0,0.95846,4e-05,3.75834]
[1777968114619,47.16,80859.98,0.0,0.95845,4e-05,3.75878]
[1777968119654,47.16,80862.53,0.0,0.95855,4e-05,3.75142]
[1777968124689,47.16,80863.89,0.0,0.9586,4e-05,3.74781]
[1777968129725,47.17,80865.2,0.0,0.95865,4e-05,3.74428]
[1777968136152,47.17,80866.78,0.0,0.95871,4e-05,3.74002]
[1777968141809,47.17,80870.47,0.0,0.95889,4e-05,3.72735]
[1777968146845,47.16,80869.43,0.0,0.95886,4e-05,3.72934]
[1777968151881,47.15,80869.32,0.0,0.95892,4e-05,3.72319]
[1777968156916,47.15,80870.4,0.0,0.95899,4e-05,3.71844]
[1777968161950,47.14,80871.61,0.0,0.95906,4e-05,3.7133]
[1777968169000,47.14,80872.81,0.0,0.95914,4e-05,3.7077]
[1777968174037,47.01,80874.33,0.0,0.95959,4e-05,3.67404]
[1777968179071,46.88,80873.95,0.0,0.96001,4e-05,3.64341]
[1777968184106,46.8,80874.51,0.0,0.96028,4e-05,3.62299]
[1777968189141,46.79,80874.48,0.0,0.96032,4e-05,3.62032]
[1777968195183,46.77,80874.53,0.0,0.96037,4e-05,3.61691]
[1777968200218,46.76,80874.29,0.0,0.96039,4e-05,3.61504]
[1777968205254,46.75,80873.01,0.0,0.96037,4e-05,3.61645]
[1777968210288,46.74,80873.17,0.0,0.96041,4e-05,3.61335]
[1777968215324,46.73,80873.37,0.0,0.96051,4e-05,3.6046]
[1777968221366,46.71,80872.22,0.0,0.9605,4e-05,3.60528]
[1777968227408,46.7,80872.68,0.0,0.96056,4e-05,3.60096]
[1777968229423,46.7,80867.25,0.0,0.96034,4e-05,3.61717]
[1777968234457,46.69,80868.97,0.0,0.96045,4e-05,3.60923]
[1777968239492,46.68,80870.08,0.0,0.96053,4e-05,3.60327]
[1777968244527,46.67,80870.05,0.0,0.96056,4e-05,3.60091]
[1777968249562,46.66,80871.35,0.0,0.96065,4e-05,3.59436]
[1777968254598,46.65,80873.84,0.0,0.96079,4e-05,3.5841]
[1777968260641,46.63,80872.78,0.0,0.96078,4e-05,3.58465]
[1777968265674,46.62,80872.78,0.0,0.96081,4e-05,3.58234]
[1777968270709,46.61,80872.98,0.0,0.96085,4e-05,3.57944]
[1777968275744,46.6,80874.64,0.0,0.961,4e-05,3.56695]
[1777968280797,46.6,80874.38,0.0,0.96102,4e-05,3.5656]
[1777968285831,46.59,80874.53,0.0,0.96106,4e-05,3.56297]
[1777968290866,46.58,80871.93,0.0,0.96098,4e-05,3.56904]
[1777968295902,46.57,80871.41,0.0,0.96098,4e-05,3.56859]
[1777968297280,46.57,80848.35,0.0,0.95999,4e-05,3.64135]
[1777968297915,46.56,80848.35,0.0,0.95999,4e-05,3.64086]
[1777968298923,46.56,80848.17,0.0,0.95999,4e-05,3.64091]
[1777968302951,46.55,80860.73,0.0,0.96057,4e-05,3.59884]
[1777968303958,46.55,80861.56,0.0,0.96061,4e-05,3.59575]
[1777968308992,46.46,80861.21,0.0,0.96089,4e-05,3.575]
[1777968313023,46.41,80868.6,0.0,0.96137,4e-05,3.5395]
[1777968318059,46.35,80870.95,0.0,0.96166,4e-05,3.51824]
[1777968323094,46.28,80871.99,0.0,0.9619,4e-05,3.49986]
[1777968328129,46.23,80873.31,0.0,0.96214,4e-05,3.48233]
[1777968333164,46.17,80875.42,0.0,0.96243,4e-05,3.45885]
[1777968338198,46.14,80880.81,0.0,0.96276,4e-05,3.43417]
[1777968343234,46.13,80879.68,0.0,0.96275,4e-05,3.43517]
[1777968348269,46.13,80881.13,0.0,0.96282,4e-05,3.42976]
[1777968353303,46.12,80882.79,0.0,0.9629,4e-05,3.42375]
[1777968358347,46.12,80882.44,0.0,0.9629,4e-05,3.42402]
[1777968363374,46.12,80879.77,0.0,0.9628,4e-05,3.4315]
[1777968368409,46.11,80874.67,0.0,0.9626,4e-05,3.44654]
[1777968373448,46.11,80872.1,0.0,0.9625,4e-05,3.45355]
[1777968378481,46.1,80869.94,0.0,0.96242,4e-05,3.45947]
[1777968383514,46.1,80868.69,0.0,0.96238,4e-05,3.46256]
[1777968388548,46.1,80867.7,0.0,0.96235,4e-05,3.46485]
[1777968393583,46.09,80865.75,0.0,0.96233,4e-05,3.46515]
[1777968398618,46.09,80863.69,0.0,0.96225,4e-05,3.47082]
[1777968403654,46.09,80864.54,0.0,0.9623,4e-05,3.46743]
[1777968408689,46.08,80863.69,0.0,0.96227,4e-05,3.46936]
[1777968414730,46.08,80863.22,0.0,0.96226,4e-05,3.46998]
[1777968419766,46.08,80863.19,0.0,0.96227,4e-05,3.46937]
[1777968424800,46.08,80861.68,0.0,0.96222,4e-05,3.4734]
[1777968431849,46.05,80861.21,0.0,0.96227,4e-05,3.46907]
[1777968436885,46.03,80861.71,0.0,0.96235,4e-05,3.46343]
[1777968443936,46.01,80860.95,0.0,0.96239,4e-05,3.46017]
[1777968448971,45.99,80859.09,0.0,0.96237,4e-05,3.462]
[1777968454005,45.98,80859.66,0.0,0.96247,4e-05,3.4527]
[1777968458415,45.98,80864.9,0.0,0.96271,4e-05,3.43513]
[1777968464077,45.97,80868.3,0.0,0.96288,4e-05,3.4228]
[1777968469111,45.96,80865.13,0.0,0.96276,4e-05,3.43119]
[1777968474147,45.95,80865.17,0.0,0.9628,4e-05,3.42813]
[1777968479181,45.93,80864.3,0.0,0.96282,4e-05,3.42702]
[1777968484220,45.92,80863.11,0.0,0.96282,4e-05,3.42696]
[1777968489253,45.92,80863.07,0.0,0.96282,4e-05,3.4268]
[1777968494291,45.92,80863.71,0.0,0.96285,4e-05,3.42455]
[1777968499324,45.91,80863.2,0.0,0.96283,4e-05,3.4259]
[1777968504360,45.91,80862.38,0.0,0.96281,4e-05,3.42753]
[1777968509393,45.89,80861.62,0.0,0.96283,4e-05,3.42623]
[1777968514429,45.88,80861.51,0.0,0.96292,4e-05,3.418]
[1777968519463,45.86,80861.19,0.0,0.96295,4e-05,3.41545]
[1777968524500,45.85,80860.55,0.0,0.96297,4e-05,3.41393]
[1777968529533,45.83,80860.5,0.0,0.96302,4e-05,3.41062]
[1777968534570,45.82,80861.2,0.0,0.96308,4e-05,3.4057]
[1777968542625,45.82,80862.39,0.0,0.96313,4e-05,3.40207]
[1777968549674,45.82,80866.94,0.0,0.96333,4e-05,3.38733]
[1777968554709,45.81,80871.02,0.0,0.96353,4e-05,3.37275]
[1777968559745,45.8,80871.15,0.0,0.96357,4e-05,3.36905]
[1777968564778,45.78,80870.88,0.0,0.96361,4e-05,3.36662]
[1777968569814,45.77,80870.13,0.0,0.96362,4e-05,3.36568]
[1777968574848,45.76,80868.42,0.0,0.96364,4e-05,3.36281]
[1777968579884,45.74,80866.83,0.0,0.96362,4e-05,3.36449]
[1777968584920,45.73,80867.12,0.0,0.96366,4e-05,3.36108]
[1777968589954,45.72,80869.59,0.0,0.96381,4e-05,3.35028]
[1777968594989,45.7,80871.69,0.0,0.96393,4e-05,3.34066]
[1777968600028,45.7,80873.24,0.0,0.96402,4e-05,3.33413]
[1777968605062,45.7,80875.69,0.0,0.96413,4e-05,3.32625]
[1777968610096,45.7,80876.93,0.0,0.96417,4e-05,3.32277]
[1777968615133,45.7,80878.05,0.0,0.96421,4e-05,3.31965]
[1777968624577,45.7,80878.59,0.0,0.96423,4e-05,3.31853]
[1777968630238,45.7,80879.0,0.0,0.96424,4e-05,3.31762]
[1777968637287,45.7,80879.01,0.0,0.96428,4e-05,3.31316]
[1777968642322,45.69,80874.21,0.0,0.96413,4e-05,3.32476]
[1777968647359,45.68,80869.83,0.0,0.96399,4e-05,3.33501]
[1777968652394,45.66,80869.91,0.0,0.96404,4e-05,3.33158]
[1777968657429,45.65,80864.38,0.0,0.96385,4e-05,3.34543]
[1777968662463,45.64,80862.69,0.0,0.96382,4e-05,3.34749]
[1777968666490,45.63,80864.98,0.0,0.96395,4e-05,3.33799]
[1777968671525,45.61,80862.56,0.0,0.96389,4e-05,3.3425]
[1777968676559,45.6,80860.22,0.0,0.96383,4e-05,3.3468]
[1777968681597,45.59,80856.29,0.0,0.96371,4e-05,3.35607]
[1777968686629,45.58,80854.31,0.0,0.96366,4e-05,3.35927]
[1777968691665,45.56,80852.22,0.0,0.96366,4e-05,3.35795]
[1777968696700,45.55,80850.63,0.0,0.96364,4e-05,3.36003]
[1777968701736,45.54,80847.54,0.0,0.96354,4e-05,3.36678]
[1777968708785,45.52,80847.6,0.0,0.9636,4e-05,3.36257]
[1777968713820,45.53,80846.13,0.0,0.96351,4e-05,3.36954]
[1777968718854,45.54,80842.29,0.0,0.96332,4e-05,3.38389]
[1777968723889,45.54,80841.47,0.0,0.96328,4e-05,3.3868]
[1777968728929,45.55,80841.23,0.0,0.96326,4e-05,3.38788]
[1777968733960,45.55,80844.53,0.0,0.9634,4e-05,3.37793]
[1777968738996,45.55,80842.61,0.0,0.96331,4e-05,3.38424]
[1777968744031,45.55,80841.94,0.0,0.96328,4e-05,3.38664]
[1777968749066,45.55,80841.53,0.0,0.96326,4e-05,3.38821]
[1777968754100,45.55,80842.5,0.0,0.96334,4e-05,3.38058]
[1777968759136,45.55,80842.0,0.0,0.96332,4e-05,3.38253]
[1777968764170,45.56,80841.37,0.0,0.96329,4e-05,3.38486]
[1777968769206,45.56,80841.31,0.0,0.96328,4e-05,3.38541]
[1777968775643,45.56,80840.82,0.0,0.96325,4e-05,3.38734]
[1777968780678,45.56,80841.27,0.0,0.96327,4e-05,3.38629]
[1777968787331,45.56,80843.11,0.0,0.96334,4e-05,3.38112]
[1777968792371,45.56,80844.41,0.0,0.96339,4e-05,3.37752]
[1777968797401,45.57,80847.38,0.0,0.9635,4e-05,3.36878]
[1777968802436,45.57,80849.47,0.0,0.96358,4e-05,3.36274]
[1777968807472,45.57,80853.13,0.0,0.96373,4e-05,3.35181]
[1777968812506,45.57,80854.54,0.0,0.96383,4e-05,3.34295]
[1777968817542,45.57,80856.67,0.0,0.96391,4e-05,3.33689]
[1777968822577,45.57,80858.63,0.0,0.96401,4e-05,3.33002]
[1777968828618,45.57,80859.56,0.0,0.96403,4e-05,3.32788]
[1777968833654,45.58,80860.28,0.0,0.96406,4e-05,3.32624]
[1777968838692,45.58,80860.14,0.0,0.96404,4e-05,3.32719]
[1777968843727,45.58,80860.93,0.0,0.96407,4e-05,3.32524]
[1777968848762,45.57,80861.5,0.0,0.96413,4e-05,3.32053]
[1777968853797,45.56,80860.95,0.0,0.96415,4e-05,3.31935]
[1777968858841,45.54,80861.65,0.0,0.96421,4e-05,3.31436]
[1777968863866,45.53,80862.48,0.0,0.96428,4e-05,3.30903]
[1777968871327,45.51,80862.35,0.0,0.96439,4e-05,3.30018]
[1777968876957,45.5,80862.67,0.0,0.96443,4e-05,3.2965]
[1777968881993,45.49,80862.78,0.0,0.96447,4e-05,3.29346]
[1777968889044,45.47,80862.82,0.0,0.96453,4e-05,3.28909]
[1777968894079,45.46,80863.18,0.0,0.96458,4e-05,3.2854]
[1777968897099,45.45,80846.75,0.0,0.96393,4e-05,3.33433]
[1777968898106,45.45,80840.98,0.0,0.9637,4e-05,3.35158]
[1777968903146,45.44,80839.28,0.0,0.96367,4e-05,3.35377]
[1777968906165,45.43,80848.97,0.0,0.96409,4e-05,3.32198]
[1777968911609,45.42,80851.72,0.0,0.96424,4e-05,3.31077]
[1777968917242,45.34,80852.25,0.0,0.96449,4e-05,3.29215]
[1777968922277,45.24,80847.51,0.0,0.96461,4e-05,3.28252]
[1777968927313,45.15,80846.73,0.0,0.96487,4e-05,3.26294]
[1777968932348,45.06,80846.16,0.0,0.96515,4e-05,3.24003]
[1777968937383,45.05,80845.78,0.0,0.96516,4e-05,3.23937]
[1777968942417,45.05,80845.86,0.0,0.96519,4e-05,3.23734]
[1777968947453,45.04,80845.05,0.0,0.96518,4e-05,3.23806]
[1777968952487,45.03,80841.55,0.0,0.96506,4e-05,3.24701]
[1777968958529,45.02,80845.91,0.0,0.96526,4e-05,3.23161]
[1777968964571,45.01,80847.32,0.0,0.96534,4e-05,3.22533]
[1777968970614,45.01,80847.18,0.0,0.96536,4e-05,3.22387]
[1777968973635,45.0,80841.63,0.0,0.96515,4e-05,3.2399]
[1777968975650,45.0,80836.81,0.0,0.96496,4e-05,3.254]
[1777968980684,44.99,80837.33,0.0,0.96501,4e-05,3.25061]
[1777968985724,44.98,80838.59,0.0,0.96508,4e-05,3.24498]
[1777968990757,44.98,80839.69,0.0,0.96515,4e-05,3.23986]
[1777968995791,44.97,80839.41,0.0,0.96521,4e-05,3.2342]
[1777969000826,44.96,80840.53,0.0,0.96528,4e-05,3.22914]
[1777969008882,44.95,80840.23,0.0,0.9653,4e-05,3.22747]
[1777969013918,44.94,80839.24,0.0,0.96528,4e-05,3.2289]
[1777969014925,44.94,80829.09,0.0,0.96487,4e-05,3.25975]
[1777969015933,44.94,80831.38,0.0,0.96497,4e-05,3.25233]
[1777969020968,44.93,80833.43,0.0,0.96508,4e-05,3.24422]
[1777969026010,44.93,80836.14,0.0,0.96521,4e-05,3.23416]
[1777969031050,44.92,80835.66,0.0,0.96521,4e-05,3.2339]
[1777969036082,44.91,80837.18,0.0,0.9653,4e-05,3.22749]
[1777969043132,44.9,80838.52,0.0,0.96538,4e-05,3.22096]
[1777969048168,44.89,80839.29,0.0,0.96544,4e-05,3.21688]
[1777969054209,44.88,80837.96,0.0,0.96546,4e-05,3.21363]
[1777969056224,44.88,80844.69,0.0,0.96574,4e-05,3.19245]
[1777969060253,44.87,80839.43,0.0,0.96555,4e-05,3.20714]
[1777969065288,44.87,80840.35,0.0,0.96561,4e-05,3.20263]
[1777969070322,44.86,80839.98,0.0,0.96562,4e-05,3.20211]
[1777969075358,44.85,80839.31,0.0,0.96561,4e-05,3.20248]
[1777969080394,44.85,80837.73,0.0,0.96557,4e-05,3.2056]
[1777969082803,44.84,80834.31,0.0,0.96544,4e-05,3.21532]
[1777969088459,44.82,80831.45,0.0,0.9654,4e-05,3.21834]
[1777969090463,44.78,80825.41,0.0,0.96526,4e-05,3.22885]
[1777969093484,44.73,80820.77,0.0,0.96523,4e-05,3.23099]
[1777969094495,44.74,80814.89,0.0,0.96495,4e-05,3.25169]
[1777969095499,44.74,80806.46,0.0,0.96461,4e-05,3.27734]
[1777969097513,44.73,80801.42,0.0,0.96444,4e-05,3.29004]
[1777969098519,44.73,80806.98,0.0,0.96468,4e-05,3.27227]
[1777969099528,44.72,80818.16,0.0,0.96514,4e-05,3.23727]
[1777969102948,44.72,80824.01,0.0,0.9654,4e-05,3.21812]
[1777969108590,44.71,80823.21,0.0,0.96539,4e-05,3.21828]
[1777969113625,44.7,80820.98,0.0,0.96538,4e-05,3.21832]
[1777969118660,44.69,80820.25,0.0,0.96537,4e-05,3.21861]
[1777969123694,44.69,80818.95,0.0,0.96535,4e-05,3.22064]
[1777969128729,44.68,80818.84,0.0,0.96537,4e-05,3.21902]
[1777969133766,44.67,80819.49,0.0,0.96542,4e-05,3.21507]
[1777969136791,44.66,80826.98,0.0,0.96574,4e-05,3.19095]
[1777969137795,44.66,80838.67,0.0,0.96621,4e-05,3.155]
[1777969138803,44.66,80844.48,0.0,0.96645,4e-05,3.13712]
[1777969139812,44.66,80845.83,0.0,0.96651,4e-05,3.13278]
[1777969144853,44.65,80844.61,0.0,0.96647,4e-05,3.13522]
[1777969149894,44.65,80843.33,0.0,0.96644,4e-05,3.13784]
[1777969154914,44.64,80840.86,0.0,0.96636,4e-05,3.14404]
[1777969159951,44.64,80841.46,0.0,0.9664,4e-05,3.14097]
[1777969164986,44.63,80844.24,0.0,0.96652,4e-05,3.1314]
[1777969167000,44.63,80852.46,0.0,0.96685,4e-05,3.10621]
[1777969168013,44.63,80857.24,0.0,0.96704,4e-05,3.09171]
[1777969170023,44.63,80856.46,0.0,0.96702,4e-05,3.09375]
[1777969175054,44.63,80854.42,0.0,0.96699,4e-05,3.0944]
[1777969180089,44.62,80852.59,0.0,0.96693,4e-05,3.09918]
[1777969185125,44.62,80847.62,0.0,0.96674,4e-05,3.11342]
[1777969188146,44.62,80845.31,0.0,0.96666,4e-05,3.11989]
[1777969193180,44.61,80845.33,0.0,0.96667,4e-05,3.11902]
[1777969198217,44.61,80845.11,0.0,0.96667,4e-05,3.1189]
[1777969203261,44.61,80841.69,0.0,0.96655,4e-05,3.12837]
[1777969209304,44.6,80845.89,0.0,0.96673,4e-05,3.11473]
[1777969214338,44.6,80844.44,0.0,0.96668,4e-05,3.11836]
[1777969219373,44.6,80844.38,0.0,0.96669,4e-05,3.11788]
[1777969224409,44.59,80843.02,0.0,0.96666,4e-05,3.1201]
[1777969231458,44.58,80844.71,0.0,0.96679,4e-05,3.10846]
[1777969236493,44.58,80844.8,0.0,0.9668,4e-05,3.10768]
[1777969241527,44.58,80846.36,0.0,0.96687,4e-05,3.10255]
[1777969246563,44.56,80842.81,0.0,0.96677,4e-05,3.10999]
[1777969247573,44.56,80834.96,0.0,0.96648,4e-05,3.13226]
[1777969251598,44.54,80829.34,0.0,0.9663,4e-05,3.14591]
[1777969256633,44.51,80825.16,0.0,0.96623,4e-05,3.15142]
[1777969261667,44.49,80824.38,0.0,0.96625,4e-05,3.14943]
[1777969266703,44.47,80826.95,0.0,0.96641,4e-05,3.13724]
[1777969269725,44.46,80833.48,0.0,0.96672,4e-05,3.11339]
[1777969274760,44.43,80833.99,0.0,0.96683,4e-05,3.10529]
[1777969279794,44.42,80823.6,0.0,0.96644,4e-05,3.13479]
[1777969285836,44.42,80821.83,0.0,0.96638,4e-05,3.13913]
[1777969290871,44.41,80822.19,0.0,0.96641,4e-05,3.13716]
[1777969295906,44.41,80820.84,0.0,0.96641,4e-05,3.13564]
[1777969300940,44.4,80818.51,0.0,0.96633,4e-05,3.14186]
[1777969305977,44.4,80817.35,0.0,0.9663,4e-05,3.14452]
[1777969312019,44.4,80814.98,0.0,0.96622,4e-05,3.15068]
[1777969317054,44.39,80814.17,0.0,0.96619,4e-05,3.15228]
[1777969322090,44.39,80812.21,0.0,0.96613,4e-05,3.15743]
[1777969326116,44.39,80820.97,0.0,0.96649,4e-05,3.13008]
[1777969327124,44.38,80823.68,0.0,0.96661,4e-05,3.12067]
[1777969332159,44.37,80826.46,0.0,0.96675,4e-05,3.10994]
[1777969337194,44.37,80829.08,0.0,0.96686,4e-05,3.10164]
[1777969342229,44.37,80829.39,0.0,0.96688,4e-05,3.10038]
[1777969347263,44.37,80832.68,0.0,0.96701,4e-05,3.09017]
[1777969349278,44.37,80841.06,0.0,0.96734,4e-05,3.06496]
[1777969351292,44.37,80846.51,0.0,0.9676,4e-05,3.04401]
[1777969356327,44.37,80847.31,0.0,0.96763,4e-05,3.04189]
[1777969361361,44.37,80844.76,0.0,0.96752,4e-05,3.04984]
[1777969366396,44.37,80840.5,0.0,0.96735,4e-05,3.06289]
[1777969371433,44.37,80844.54,0.0,0.96751,4e-05,3.05111]
[1777969376466,44.37,80844.94,0.0,0.96752,4e-05,3.05024]
[1777969381501,44.37,80841.67,0.0,0.96739,4e-05,3.06027]
[1777969383518,44.38,80836.01,0.0,0.96716,4e-05,3.07758]
[1777969388551,44.38,80833.54,0.0,0.96706,4e-05,3.08542]
[1777969393585,44.38,80832.68,0.0,0.96703,4e-05,3.08743]
[1777969398622,44.37,80833.19,0.0,0.96706,4e-05,3.08561]
[1777969403656,44.37,80835.21,0.0,0.96714,4e-05,3.07946]
[1777969408691,44.37,80837.25,0.0,0.96722,4e-05,3.07323]
[1777969413727,44.37,80840.96,0.0,0.96741,4e-05,3.0575]
[1777969418762,44.37,80840.22,0.0,0.96738,4e-05,3.05984]
[1777969423797,44.38,80840.84,0.0,0.96739,4e-05,3.05909]
[1777969428833,44.38,80841.48,0.0,0.9674,4e-05,3.05799]
[1777969433868,44.38,80840.73,0.0,0.96737,4e-05,3.06036]
[1777969438903,44.38,80840.86,0.0,0.96738,4e-05,3.06011]
[1777969443938,44.38,80841.31,0.0,0.96739,4e-05,3.0589]
[1777969448973,44.39,80843.16,0.0,0.96746,4e-05,3.05355]
[1777969449979,44.39,80849.16,0.0,0.96769,4e-05,3.03571]
[1777969450987,44.39,80847.11,0.0,0.96761,4e-05,3.04188]
[1777969456022,44.39,80847.57,0.0,0.96763,4e-05,3.04079]
[1777969461057,44.39,80847.81,0.0,0.96763,4e-05,3.04035]
[1777969466092,44.39,80847.07,0.0,0.9676,4e-05,3.04283]
[1777969471127,44.39,80847.53,0.0,0.96766,4e-05,3.03704]
[1777969476162,44.39,80848.7,0.0,0.9677,4e-05,3.03387]
[1777969481196,44.39,80847.95,0.0,0.96767,4e-05,3.03643]
[1777969486231,44.39,80847.46,0.0,0.96765,4e-05,3.0382]
[1777969491271,44.4,80846.29,0.0,0.9676,4e-05,3.04199]
[1777969497314,44.4,80844.33,0.0,0.96752,4e-05,3.04821]
[1777969502352,44.4,80843.84,0.0,0.96749,4e-05,3.04999]
[1777969507387,44.4,80842.82,0.0,0.96745,4e-05,3.05334]
[1777969515443,44.4,80842.14,0.0,0.96742,4e-05,3.05582]
[1777969520477,44.4,80841.12,0.0,0.96737,4e-05,3.05912]
[1777969525513,44.4,80841.59,0.0,0.96739,4e-05,3.05797]
[1777969530548,44.41,80840.63,0.0,0.96735,4e-05,3.06108]
[1777969535583,44.41,80840.08,0.0,0.96737,4e-05,3.05826]
[1777969540618,44.41,80839.55,0.0,0.96735,4e-05,3.0601]
[1777969545654,44.41,80839.8,0.0,0.96735,4e-05,3.05965]
[1777969550689,44.41,80840.01,0.0,0.96736,4e-05,3.05923]
[1777969555724,44.41,80841.93,0.0,0.96743,4e-05,3.05386]
[1777969560759,44.41,80839.96,0.0,0.96735,4e-05,3.06003]
[1777969565794,44.41,80839.57,0.0,0.96733,4e-05,3.06149]
[1777969569822,44.41,80834.45,0.0,0.96712,4e-05,3.07703]
[1777969574856,44.42,80835.12,0.0,0.96715,4e-05,3.0752]
[1777969579893,44.42,80835.56,0.0,0.96716,4e-05,3.07404]
[1777969584927,44.42,80836.18,0.0,0.96719,4e-05,3.07234]
[1777969589961,44.42,80838.91,0.0,0.96729,4e-05,3.06434]
[1777969594996,44.42,80840.44,0.0,0.9674,4e-05,3.05529]
[1777969600031,44.41,80841.75,0.0,0.96746,4e-05,3.04996]
[1777969605067,44.4,80842.99,0.0,0.96755,4e-05,3.04376]
[1777969610102,44.39,80843.49,0.0,0.9676,4e-05,3.03979]
[1777969615136,44.38,80844.34,0.0,0.96766,4e-05,3.0348]
[1777969620171,44.37,80845.25,0.0,0.96773,4e-05,3.02965]
[1777969625207,44.36,80845.74,0.0,0.96778,4e-05,3.02578]
[1777969630241,44.35,80840.83,0.0,0.96762,4e-05,3.03797]
[1777969635278,44.34,80840.66,0.0,0.96765,4e-05,3.03597]
[1777969640315,44.31,80841.97,0.0,0.96778,4e-05,3.02541]
[1777969645350,44.24,80839.03,0.0,0.96786,4e-05,3.01941]
[1777969650391,44.2,80836.87,0.0,0.96791,4e-05,3.01539]
[1777969653408,44.18,80830.97,0.0,0.9678,4e-05,3.0229]
[1777969658440,44.1,80821.12,0.0,0.96765,4e-05,3.03412]
[1777969659447,44.08,80817.56,0.0,0.96757,4e-05,3.04006]
[1777969664482,43.98,80820.63,0.0,0.96799,4e-05,3.00747]
[1777969669519,43.89,80823.31,0.0,0.96837,4e-05,2.97836]
[1777969674554,43.82,80827.07,0.0,0.96871,4e-05,2.95139]
[1777969676567,43.81,80837.7,0.0,0.96913,4e-05,2.91936]
[1777969677574,43.81,80843.75,0.0,0.96936,4e-05,2.90133]
[1777969678580,43.81,80844.74,0.0,0.9694,4e-05,2.89816]
[1777969683616,43.8,80843.86,0.0,0.96939,4e-05,2.89935]
[1777969688652,43.8,80842.26,0.0,0.96933,4e-05,2.90373]
[1777969693686,43.8,80841.1,0.0,0.9693,4e-05,2.90571]
[1777969698721,43.79,80840.62,0.0,0.9693,4e-05,2.9057]
[1777969703757,43.75,80839.96,0.0,0.96939,4e-05,2.89881]
[1777969708791,43.7,80840.89,0.0,0.96959,4e-05,2.88357]
[1777969713827,43.65,80839.52,0.0,0.96973,4e-05,2.87155]
[1777969718866,43.6,80837.78,0.0,0.96982,4e-05,2.86445]
[1777969724903,43.54,80836.61,0.0,0.96992,4e-05,2.8564]
[1777969732960,43.54,80837.01,0.0,0.96995,4e-05,2.85381]
[1777969737996,43.54,80838.05,0.0,0.97,4e-05,2.84993]
[1777969743031,43.52,80830.96,0.0,0.96977,4e-05,2.86787]
[1777969747059,43.57,80825.71,0.0,0.96944,4e-05,2.89362]
[1777969752094,43.57,80820.25,0.0,0.96921,4e-05,2.91111]
[1777969757128,43.63,80820.69,0.0,0.96906,4e-05,2.92301]
[1777969762163,43.67,80818.87,0.0,0.96887,4e-05,2.93781]
[1777969767199,43.68,80823.67,0.0,0.96904,4e-05,2.92478]
[1777969772238,43.68,80820.45,0.0,0.96895,4e-05,2.93082]
[1777969777271,43.69,80816.31,0.0,0.96877,4e-05,2.94414]
[1777969782305,43.69,80818.01,0.0,0.96883,4e-05,2.94011]
[1777969787340,43.67,80824.88,0.0,0.96915,4e-05,2.91511]
[1777969789751,43.67,80825.73,0.0,0.96919,4e-05,2.912]
[1777969795395,43.66,80825.58,0.0,0.96921,4e-05,2.91065]
[1777969799821,43.66,80831.51,0.0,0.96945,4e-05,2.89208]
[1777969802445,43.65,80836.97,0.0,0.96966,4e-05,2.87529]
[1777969803451,43.65,80839.53,0.0,0.96976,4e-05,2.86758]
[1777969808490,43.65,80849.17,0.0,0.97014,4e-05,2.83844]
[1777969809891,43.65,80851.52,0.0,0.97022,4e-05,2.83193]
[1777969810506,43.65,80851.52,0.0,0.97022,4e-05,2.83224]
[1777969814532,43.65,80846.13,0.0,0.97,4e-05,2.84898]
[1777969819961,43.66,80841.71,0.0,0.96982,4e-05,2.86323]
[1777969825609,43.67,80838.83,0.0,0.96969,4e-05,2.8733]
[1777969830648,43.67,80837.69,0.0,0.96963,4e-05,2.87797]
[1777969835680,43.68,80840.31,0.0,0.96976,4e-05,2.86709]
[1777969841720,43.69,80842.31,0.0,0.96981,4e-05,2.86288]
[1777969847762,43.69,80843.14,0.0,0.96982,4e-05,2.86206]
[1777969853809,43.7,80843.61,0.0,0.96982,4e-05,2.86225]
[1777969859847,43.7,80844.06,0.0,0.96985,4e-05,2.86013]
[1777969864882,43.69,80845.92,0.0,0.96993,4e-05,2.85368]
[1777969869918,43.69,80845.94,0.0,0.96994,4e-05,2.85259]
[1777969874952,43.69,80846.03,0.0,0.96994,4e-05,2.85318]
[1777969879987,43.7,80846.19,0.0,0.96993,4e-05,2.85403]
[1777969885022,43.7,80846.72,0.0,0.96993,4e-05,2.85379]
[1777969890452,43.71,80846.59,0.0,0.9699,4e-05,2.85569]
[1777969896100,43.72,80845.11,0.0,0.96987,4e-05,2.85695]
[1777969901134,43.72,80846.19,0.0,0.9699,4e-05,2.85505]
[1777969906169,43.73,80846.8,0.0,0.96991,4e-05,2.85454]
[1777969911205,43.73,80846.85,0.0,0.96989,4e-05,2.85563]
[1777969916240,43.74,80844.83,0.0,0.9698,4e-05,2.86271]
[1777969918254,43.74,80834.43,0.0,0.96941,4e-05,2.89344]
[1777969919261,43.74,80828.77,0.0,0.96919,4e-05,2.91019]
[1777969924296,43.74,80832.87,0.0,0.96933,4e-05,2.89903]
[1777969930735,43.75,80837.77,0.0,0.9695,4e-05,2.88574]
[1777969933359,43.75,80843.95,0.0,0.96973,4e-05,2.86828]
[1777969935373,43.75,80849.6,0.0,0.96994,4e-05,2.85233]
[1777969940804,43.75,80847.56,0.0,0.96985,4e-05,2.8588]
[1777969945444,43.75,80844.11,0.0,0.96974,4e-05,2.86738]
[1777969950876,43.74,80843.75,0.0,0.96975,4e-05,2.8669]
[1777969957528,43.73,80842.18,0.0,0.96976,4e-05,2.86478]
[1777969963571,43.72,80844.56,0.0,0.96987,4e-05,2.85603]
[1777969968604,43.72,80846.79,0.0,0.96998,4e-05,2.84806]
[1777969973641,43.71,80846.32,0.0,0.96998,4e-05,2.84789]
[1777969978675,43.7,80848.49,0.0,0.97008,4e-05,2.8401]
[1777969983711,43.7,80849.48,0.0,0.97012,4e-05,2.83669]
[1777969988749,43.71,80841.54,0.0,0.96982,4e-05,2.8605]
[1777969993784,43.7,80836.17,0.0,0.96962,4e-05,2.87536]
[1777969998819,43.69,80834.59,0.0,0.96959,4e-05,2.87826]
[1777970001840,43.69,80828.45,0.0,0.96937,4e-05,2.89519]
[1777970006875,43.63,80822.91,0.0,0.96933,4e-05,2.89774]
[1777970011912,43.56,80818.7,0.0,0.96942,4e-05,2.8896]
[1777970019966,43.53,80814.94,0.0,0.96937,4e-05,2.89342]
[1777970020973,43.53,80806.39,0.0,0.96905,4e-05,2.91835]
[1777970021980,43.51,80799.84,0.0,0.96884,4e-05,2.93453]
[1777970022986,43.52,80800.75,0.0,0.96886,4e-05,2.93304]
[1777970028022,43.54,80799.2,0.0,0.96872,4e-05,2.94339]
[1777970033057,43.52,80795.06,0.0,0.96863,4e-05,2.95033]
[1777970036079,43.49,80787.08,0.0,0.96841,4e-05,2.96712]
[1777970041115,43.5,80784.55,0.0,0.96828,4e-05,2.97738]
[1777970046150,43.47,80779.99,0.0,0.96819,4e-05,2.9838]
[1777970048163,43.45,80785.08,0.0,0.96844,4e-05,2.96467]
[1777970049171,43.44,80789.17,0.0,0.96865,4e-05,2.94854]
[1777970054206,43.36,80792.37,0.0,0.969,4e-05,2.9216]
[1777970055213,43.35,80804.38,0.0,0.9695,4e-05,2.88302]
[1777970056219,43.35,80808.13,0.0,0.96964,4e-05,2.87175]
[1777970061256,43.31,80804.08,0.0,0.9696,4e-05,2.87486]
[1777970066291,43.31,80803.22,0.0,0.96958,4e-05,2.87635]
[1777970071326,43.3,80804.95,0.0,0.96971,4e-05,2.86574]
[1777970076361,43.3,80802.35,0.0,0.96962,4e-05,2.87247]
[1777970081397,43.29,80802.38,0.0,0.96963,4e-05,2.8715]
[1777970086432,43.29,80806.41,0.0,0.96979,4e-05,2.8589]
[1777970089454,43.29,80811.42,0.0,0.96999,4e-05,2.84382]
[1777970094489,43.29,80808.33,0.0,0.96988,4e-05,2.85222]
[1777970099525,43.28,80811.06,0.0,0.96999,4e-05,2.84358]
[1777970104559,43.28,80810.43,0.0,0.96998,4e-05,2.84482]
[1777970109594,43.28,80809.87,0.0,0.96996,4e-05,2.84585]
[1777970114632,43.28,80807.92,0.0,0.9699,4e-05,2.85096]
[1777970119665,43.27,80811.35,0.0,0.97003,4e-05,2.8404]
[1777970124700,43.27,80811.0,0.0,0.97002,4e-05,2.84093]
[1777970128728,43.27,80815.08,0.0,0.97018,4e-05,2.82869]
[1777970133762,43.27,80814.76,0.0,0.97022,4e-05,2.82478]
[1777970136222,43.27,80820.54,0.0,0.97044,4e-05,2.80789]
[1777970136784,43.27,80820.54,0.0,0.97044,4e-05,2.80786]
[1777970141823,43.27,80820.14,0.0,0.97042,4e-05,2.80888]
[1777970146866,43.27,80820.03,0.0,0.97042,4e-05,2.80905]
[1777970152903,43.27,80821.19,0.0,0.97047,4e-05,2.80553]
[1777970158948,43.27,80820.52,0.0,0.97044,4e-05,2.80736]
[1777970163984,43.26,80823.76,0.0,0.97056,4e-05,2.79794]
[1777970169023,43.26,80822.66,0.0,0.97052,4e-05,2.80111]
[1777970174054,43.26,80820.5,0.0,0.97044,4e-05,2.80736]
[1777970180096,43.26,80820.19,0.0,0.97043,4e-05,2.80821]
[1777970185130,43.26,80820.32,0.0,0.97044,4e-05,2.80779]
[1777970190166,43.26,80819.05,0.0,0.97039,4e-05,2.81144]
[1777970192181,43.26,80811.45,0.0,0.97015,4e-05,2.82896]
[1777970193186,43.26,80806.89,0.0,0.96998,4e-05,2.84223]
[1777970195200,43.26,80802.89,0.0,0.96983,4e-05,2.85379]
[1777970197216,43.26,80797.35,0.0,0.96962,4e-05,2.86989]
[1777970199231,43.26,80794.91,0.0,0.96953,4e-05,2.87684]
[1777970204265,43.26,80797.24,0.0,0.96963,4e-05,2.86933]
[1777970209300,43.26,80800.2,0.0,0.96975,4e-05,2.86]
[1777970214335,43.25,80798.29,0.0,0.96969,4e-05,2.865]
[1777970219370,43.25,80797.91,0.0,0.96968,4e-05,2.86533]
[1777970224404,43.25,80798.74,0.0,0.96972,4e-05,2.86225]
[1777970228434,43.24,80792.89,0.0,0.96952,4e-05,2.87767]
[1777970233468,43.24,80793.04,0.0,0.96954,4e-05,2.87647]
[1777970238503,43.23,80791.23,0.0,0.96948,4e-05,2.88107]
[1777970240518,43.23,80782.51,0.0,0.96915,4e-05,2.90658]
[1777970245551,43.23,80781.35,0.0,0.96911,4e-05,2.90907]
[1777970250588,43.22,80781.56,0.0,0.96914,4e-05,2.90748]
[1777970255622,43.22,80777.89,0.0,0.96905,4e-05,2.91277]
[1777970260656,43.21,80777.18,0.0,0.96904,4e-05,2.91378]
[1777970263677,43.21,80772.06,0.0,0.96885,4e-05,2.92833]
[1777970268713,43.21,80772.49,0.0,0.96888,4e-05,2.92577]
[1777970272740,43.2,80779.25,0.0,0.96916,4e-05,2.90463]
[1777970277775,43.2,80775.85,0.0,0.96904,4e-05,2.91355]
[1777970282811,43.19,80774.73,0.0,0.96901,4e-05,2.91565]
[1777970287845,43.18,80773.63,0.0,0.96899,4e-05,2.91767]
[1777970288852,43.18,80762.15,0.0,0.96854,4e-05,2.95183]
[1777970289859,43.18,80759.2,0.0,0.96843,4e-05,2.96041]
[1777970294894,43.13,80754.27,0.0,0.9684,4e-05,2.96241]
[1777970299929,43.06,80753.6,0.0,0.96857,4e-05,2.94914]
[1777970304964,43.0,80752.58,0.0,0.96871,4e-05,2.93842]
[1777970310000,42.95,80753.77,0.0,0.96892,4e-05,2.92226]
[1777970312013,42.93,80759.08,0.0,0.96923,4e-05,2.89727]
[1777970317487,42.93,80761.28,0.0,0.96933,4e-05,2.88952]
[1777970324098,42.92,80755.89,0.0,0.96914,4e-05,2.90439]
[1777970327557,42.92,80762.9,0.0,0.96942,4e-05,2.88262]
[1777970333162,42.91,80763.63,0.0,0.96946,4e-05,2.87958]
[1777970338197,42.91,80765.84,0.0,0.96955,4e-05,2.87212]
[1777970343232,42.91,80765.51,0.0,0.96955,4e-05,2.87224]
[1777970348266,42.9,80765.84,0.0,0.96958,4e-05,2.87038]
[1777970353302,42.9,80766.71,0.0,0.96962,4e-05,2.86694]
[1777970358337,42.89,80765.45,0.0,0.96958,4e-05,2.86984]
[1777970360352,42.89,80758.47,0.0,0.96932,4e-05,2.89026]
[1777970365385,42.89,80759.45,0.0,0.96937,4e-05,2.88632]
[1777970370422,42.88,80765.39,0.0,0.96961,4e-05,2.86766]
[1777970371427,42.88,80768.22,0.0,0.96977,4e-05,2.85454]
[1777970376463,42.88,80768.29,0.0,0.96978,4e-05,2.85362]
[1777970381498,42.88,80768.46,0.0,0.96979,4e-05,2.85242]
[1777970386533,42.87,80768.29,0.0,0.9698,4e-05,2.85221]
[1777970391568,42.87,80768.13,0.0,0.9698,4e-05,2.85181]
[1777970396602,42.87,80768.54,0.0,0.96983,4e-05,2.84985]
[1777970401638,42.86,80770.31,0.0,0.9699,4e-05,2.84387]
[1777970406674,42.86,80769.85,0.0,0.9699,4e-05,2.8445]
[1777970411707,42.86,80769.12,0.0,0.96988,4e-05,2.84593]
[1777970416744,42.85,80770.18,0.0,0.96993,4e-05,2.84206]
[1777970420770,42.85,80777.24,0.0,0.9702,4e-05,2.82072]
[1777970425806,42.85,80773.38,0.0,0.97006,4e-05,2.8315]
[1777970433861,42.85,80773.09,0.0,0.97011,4e-05,2.8268]
[1777970439339,42.84,80767.24,0.0,0.9699,4e-05,2.84347]
[1777970444943,42.84,80763.12,0.0,0.96975,4e-05,2.85496]
[1777970445947,42.84,80757.65,0.0,0.96954,4e-05,2.87107]
[1777970446953,42.84,80753.93,0.0,0.9694,4e-05,2.8818]
[1777970449415,42.84,80735.21,0.0,0.96867,4e-05,2.93772]
[1777970449975,42.83,80735.21,0.0,0.96867,4e-05,2.93744]
[1777970451989,42.83,80729.7,0.0,0.96846,4e-05,2.95356]
[1777970457024,42.83,80727.45,0.0,0.96839,4e-05,2.95886]
[1777970460044,42.82,80731.52,0.0,0.96857,4e-05,2.94564]
[1777970465084,42.79,80729.76,0.0,0.96858,4e-05,2.94469]
[1777970471122,42.79,80728.76,0.0,0.96856,4e-05,2.94613]
[1777970476158,42.78,80724.72,0.0,0.96842,4e-05,2.95712]
[1777970478173,42.78,80722.18,0.0,0.96832,4e-05,2.96429]
[1777970481193,42.78,80728.23,0.0,0.96857,4e-05,2.94498]
[1777970482199,42.78,80732.08,0.0,0.96873,4e-05,2.93304]
[1777970484214,42.77,80734.25,0.0,0.96882,4e-05,2.926]
[1777970485220,42.77,80740.23,0.0,0.96906,4e-05,2.90772]
[1777970486227,42.77,80744.71,0.0,0.96924,4e-05,2.89405]
[1777970491264,42.77,80740.47,0.0,0.96913,4e-05,2.90126]
[1777970494283,42.77,80732.72,0.0,0.96883,4e-05,2.92405]
[1777970499765,42.74,80731.13,0.0,0.96884,4e-05,2.92365]
[1777970505361,42.73,80734.54,0.0,0.96901,4e-05,2.91043]
[1777970510394,42.73,80734.43,0.0,0.96902,4e-05,2.90978]
[1777970515430,42.72,80733.14,0.0,0.96898,4e-05,2.91266]
[1777970520481,42.72,80734.18,0.0,0.96903,4e-05,2.90853]
[1777970525515,42.71,80744.07,0.0,0.96943,4e-05,2.87789]
[1777970526521,42.71,80757.17,0.0,0.96995,4e-05,2.83777]
[1777970527530,42.7,80763.09,0.0,0.97019,4e-05,2.81924]
[1777970528537,42.7,80764.69,0.0,0.97025,4e-05,2.81448]
[1777970533574,42.7,80762.09,0.0,0.97016,4e-05,2.82189]
[1777970538611,42.7,80759.76,0.0,0.97007,4e-05,2.82838]
[1777970543648,42.7,80757.01,0.0,0.96997,4e-05,2.83602]
[1777970544654,42.7,80772.29,0.0,0.97055,4e-05,2.7909]
[1777970545662,42.7,80777.83,0.0,0.97076,4e-05,2.77468]
[1777970546669,42.7,80776.7,0.0,0.97072,4e-05,2.77797]
[1777970551704,42.7,80772.49,0.0,0.97061,4e-05,2.78575]
[1777970556742,42.7,80768.79,0.0,0.97047,4e-05,2.79657]
[1777970558756,42.7,80763.55,0.0,0.97027,4e-05,2.81195]
[1777970562783,42.7,80761.1,0.0,0.97018,4e-05,2.81897]
[1777970567818,42.7,80760.85,0.0,0.97017,4e-05,2.81944]
[1777970569832,42.7,80756.02,0.0,0.96999,4e-05,2.83357]
[1777970574868,42.69,80749.08,0.0,0.96973,4e-05,2.85373]
[1777970579903,42.69,80748.86,0.0,0.96973,4e-05,2.85372]
[1777970584397,42.69,80741.81,0.0,0.96946,4e-05,2.8742]
[1777970588974,42.69,80712.11,0.0,0.9683,4e-05,2.96346]
[1777970589975,42.68,80693.62,0.0,0.96756,4e-05,3.01976]
[1777970594473,42.68,80711.28,0.0,0.96829,4e-05,2.96383]
[1777970595011,42.68,80711.23,0.0,0.9683,4e-05,2.96368]
[1777970600045,42.67,80714.72,0.0,0.96845,4e-05,2.95159]
[1777970605080,42.66,80713.93,0.0,0.96844,4e-05,2.95264]
[1777970610115,42.66,80712.91,0.0,0.96842,4e-05,2.9544]
[1777970615150,42.65,80711.66,0.0,0.96843,4e-05,2.95223]
[1777970620184,42.65,80710.25,0.0,0.96839,4e-05,2.95524]
[1777970625220,42.64,80710.17,0.0,0.96841,4e-05,2.95419]
[1777970630256,42.64,80709.74,0.0,0.9684,4e-05,2.95423]
[1777970635290,42.63,80709.35,0.0,0.96841,4e-05,2.95416]
[1777970640328,42.63,80707.51,0.0,0.96835,4e-05,2.95853]
[1777970645362,42.62,80706.77,0.0,0.96833,4e-05,2.95952]
[1777970650398,42.61,80705.34,0.0,0.96829,4e-05,2.96263]
[1777970656441,42.61,80703.92,0.0,0.96826,4e-05,2.96543]
[1777970661475,42.6,80703.34,0.0,0.96825,4e-05,2.96594]
[1777970666510,42.6,80701.1,0.0,0.96818,4e-05,2.97151]
[1777970671546,42.59,80694.77,0.0,0.96799,4e-05,2.98496]
[1777970676581,42.59,80694.2,0.0,0.96798,4e-05,2.98525]
[1777970679602,42.58,80699.23,0.0,0.9682,4e-05,2.9689]
[1777970684637,42.58,80699.95,0.0,0.96824,4e-05,2.96535]
[1777970689672,42.57,80702.66,0.0,0.96837,4e-05,2.95572]
[1777970691686,42.57,80707.98,0.0,0.96859,4e-05,2.93894]
[1777970692693,42.57,80708.76,0.0,0.96862,4e-05,2.93634]
[1777970697728,42.56,80711.11,0.0,0.96873,4e-05,2.92812]
[1777970702764,42.56,80713.7,0.0,0.96884,4e-05,2.91927]
[1777970707802,42.55,80713.13,0.0,0.96883,4e-05,2.92008]
[1777970712833,42.55,80713.52,0.0,0.96886,4e-05,2.918]
[1777970716860,42.55,80722.07,0.0,0.96921,4e-05,2.89143]
[1777970718875,42.55,80724.22,0.0,0.96929,4e-05,2.88469]
[1777970723910,42.54,80726.08,0.0,0.9694,4e-05,2.87662]
[1777970728947,42.53,80733.27,0.0,0.9697,4e-05,2.85364]
[1777970729954,42.53,80753.42,0.0,0.97048,4e-05,2.79281]
[1777970730960,42.52,80755.31,0.0,0.97057,4e-05,2.78635]
[1777970732980,42.51,80737.7,0.0,0.96996,4e-05,2.83213]
[1777970733985,42.51,80734.57,0.0,0.96984,4e-05,2.84144]
[1777970738014,42.51,80734.37,0.0,0.96984,4e-05,2.84185]
[1777970743049,42.51,80736.82,0.0,0.96993,4e-05,2.83421]
[1777970746071,42.5,80756.94,0.0,0.97073,4e-05,2.77279]
[1777970751105,42.5,80758.08,0.0,0.97079,4e-05,2.76782]
[1777970756139,42.5,80760.17,0.0,0.97087,4e-05,2.76201]
[1777970761176,42.5,80756.5,0.0,0.97072,4e-05,2.77304]
[1777970766212,42.5,80758.54,0.0,0.9708,4e-05,2.76731]
[1777970772254,42.5,80759.69,0.0,0.97084,4e-05,2.76426]
[1777970775740,42.5,80765.85,0.0,0.97107,4e-05,2.74646]
[1777970781317,42.5,80763.22,0.0,0.97096,4e-05,2.75462]
[1777970787360,42.51,80759.17,0.0,0.9708,4e-05,2.76677]
[1777970792394,42.51,80761.41,0.0,0.97093,4e-05,2.75594]
[1777970797429,42.51,80762.58,0.0,0.97097,4e-05,2.75283]
[1777970802464,42.51,80763.12,0.0,0.97099,4e-05,2.75157]
[1777970807504,42.51,80763.16,0.0,0.97098,4e-05,2.75177]
[1777970808505,42.51,80770.25,0.0,0.97125,4e-05,2.73121]
[1777970809514,42.51,80773.08,0.0,0.97135,4e-05,2.72311]
[1777970814552,42.51,80772.51,0.0,0.97132,4e-05,2.72533]
[1777970819586,42.52,80772.84,0.0,0.97133,4e-05,2.72497]
[1777970826091,42.52,80766.09,0.0,0.97107,4e-05,2.74529]
[1777970828650,42.52,80762.64,0.0,0.97093,4e-05,2.75566]
[1777970833685,42.52,80762.42,0.0,0.97092,4e-05,2.75671]
[1777970838721,42.53,80762.2,0.0,0.97091,4e-05,2.75777]
[1777970843756,42.53,80763.82,0.0,0.97096,4e-05,2.75349]
[1777970848793,42.53,80763.98,0.0,0.97096,4e-05,2.75349]
[1777970851813,42.53,80768.46,0.0,0.97117,4e-05,2.73627]
[1777970853826,42.53,80773.65,0.0,0.97136,4e-05,2.72146]
[1777970858863,42.53,80772.39,0.0,0.9713,4e-05,2.72585]
[1777970863897,42.54,80771.62,0.0,0.97127,4e-05,2.72879]
[1777970868933,42.54,80771.18,0.0,0.97124,4e-05,2.73076]
[1777970873968,42.54,80771.48,0.0,0.97124,4e-05,2.73057]
[1777970885045,42.55,80771.02,0.0,0.97121,4e-05,2.73334]
[1777970890080,42.55,80771.26,0.0,0.97121,4e-05,2.73328]
[1777970895119,42.56,80772.07,0.0,0.97123,4e-05,2.73156]
[1777970900154,42.56,80771.58,0.0,0.97121,4e-05,2.7336]
[1777970905193,42.56,80772.01,0.0,0.97121,4e-05,2.73309]
[1777970913246,42.57,80771.63,0.0,0.97123,4e-05,2.73066]
[1777970921301,42.57,80771.74,0.0,0.97122,4e-05,2.73133]
[1777970926792,42.57,80772.03,0.0,0.97123,4e-05,2.73111]
[1777970932377,42.58,80771.44,0.0,0.97119,4e-05,2.73357]
[1777970938420,42.58,80770.72,0.0,0.97116,4e-05,2.7364]
[1777970946932,42.58,80770.79,0.0,0.97115,4e-05,2.73717]
[1777970952518,42.59,80770.82,0.0,0.97114,4e-05,2.7378]
[1777970957555,42.59,80771.5,0.0,0.97116,4e-05,2.73642]
[1777970962589,42.59,80771.46,0.0,0.97115,4e-05,2.73714]
[1777970967624,42.59,80771.53,0.0,0.97114,4e-05,2.73753]
[1777970972659,42.6,80771.7,0.0,0.97119,4e-05,2.73313]
[1777970977693,42.6,80771.11,0.0,0.97116,4e-05,2.73545]
[1777970982730,42.6,80771.61,0.0,0.97117,4e-05,2.73462]
[1777970987769,42.61,80772.67,0.0,0.9712,4e-05,2.73218]
[1777970990785,42.61,80778.86,0.0,0.97142,4e-05,2.71468]
[1777970995820,42.61,80778.19,0.0,0.97139,4e-05,2.71739]
[1777971000854,42.61,80777.74,0.0,0.97136,4e-05,2.71947]
[1777971005890,42.62,80777.07,0.0,0.97133,4e-05,2.72217]
[1777971007359,42.62,80786.41,0.0,0.97167,4e-05,2.69544]
[1777971008912,42.62,80790.66,0.0,0.97182,4e-05,2.68362]
[1777971013948,42.62,80787.95,0.0,0.97171,4e-05,2.69246]
[1777971014956,42.62,80779.11,0.0,0.97138,4e-05,2.71808]
[1777971016968,42.63,80779.93,0.0,0.97141,4e-05,2.71605]
[1777971023011,42.63,80775.75,0.0,0.97124,4e-05,2.72908]
[1777971028046,42.63,80772.88,0.0,0.97112,4e-05,2.73812]
[1777971033080,42.64,80772.84,0.0,0.97116,4e-05,2.73439]
[1777971038117,42.64,80772.78,0.0,0.97115,4e-05,2.73523]
[1777971043152,42.64,80773.37,0.0,0.97116,4e-05,2.73417]
[1777971048189,42.65,80774.06,0.0,0.97118,4e-05,2.73283]
[1777971053223,42.65,80772.08,0.0,0.9711,4e-05,2.73917]
[1777971058258,42.65,80772.21,0.0,0.9711,4e-05,2.73939]
[1777971063295,42.65,80772.76,0.0,0.97112,4e-05,2.73744]
[1777971068328,42.63,80773.45,0.0,0.9712,4e-05,2.73134]
[1777971073364,42.61,80780.21,0.0,0.9715,4e-05,2.70777]
[1777971076389,42.6,80783.07,0.0,0.97164,4e-05,2.69647]
[1777971083435,42.58,80785.07,0.0,0.97178,4e-05,2.68547]
[1777971086457,42.57,80795.98,0.0,0.97221,4e-05,2.65221]
[1777971091491,42.55,80797.47,0.0,0.97235,4e-05,2.6402]
[1777971096527,42.54,80795.71,0.0,0.97232,4e-05,2.64187]
[1777971101562,42.52,80795.01,0.0,0.97234,4e-05,2.64056]
[1777971106597,42.51,80795.04,0.0,0.97238,4e-05,2.63722]
[1777971111631,42.49,80790.61,0.0,0.97226,4e-05,2.64652]
[1777971118136,42.48,80790.92,0.0,0.97232,4e-05,2.64169]
[1777971123716,42.46,80791.08,0.0,0.97238,4e-05,2.63736]
[1777971125730,42.45,80796.14,0.0,0.97258,4e-05,2.62178]
[1777971130764,42.44,80795.62,0.0,0.9726,4e-05,2.62018]
[1777971135799,42.43,80794.29,0.0,0.97259,4e-05,2.62088]
[1777971141842,42.41,80794.08,0.0,0.97263,4e-05,2.61783]
[1777971146877,42.4,80794.42,0.0,0.97268,4e-05,2.61388]
[1777971151912,42.38,80793.68,0.0,0.97273,4e-05,2.60864]
[1777971156950,42.37,80791.24,0.0,0.97268,4e-05,2.6126]
[1777971161985,42.36,80792.89,0.0,0.97277,4e-05,2.60506]
[1777971167020,42.35,80792.76,0.0,0.9728,4e-05,2.60258]
[1777971172058,42.33,80792.68,0.0,0.97284,4e-05,2.59999]
[1777971177091,42.32,80792.29,0.0,0.97286,4e-05,2.59829]
[1777971182126,42.31,80791.7,0.0,0.97287,4e-05,2.59718]
[1777971187162,42.3,80791.49,0.0,0.9729,4e-05,2.59501]
[1777971192197,42.28,80791.98,0.0,0.97295,4e-05,2.59091]
[1777971197232,42.27,80792.12,0.0,0.97299,4e-05,2.58782]
[1777971202267,42.26,80791.12,0.0,0.97299,4e-05,2.58798]
[1777971207302,42.25,80790.76,0.0,0.97301,4e-05,2.58635]
[1777971212336,42.24,80790.96,0.0,0.97309,4e-05,2.57882]
[1777971217371,42.22,80789.51,0.0,0.97307,4e-05,2.58032]
[1777971222406,42.21,80792.25,0.0,0.9732,4e-05,2.57012]
[1777971227441,42.2,80789.91,0.0,0.97315,4e-05,2.57417]
[1777971233485,42.19,80789.82,0.0,0.97319,4e-05,2.57092]
[1777971238519,42.18,80789.92,0.0,0.97322,4e-05,2.56816]
[1777971243553,42.16,80790.55,0.0,0.97328,4e-05,2.56395]
[1777971248589,42.15,80790.75,0.0,0.97331,4e-05,2.56097]
[1777971253623,42.14,80790.67,0.0,0.97334,4e-05,2.5588]
[1777971258658,42.13,80790.28,0.0,0.97336,4e-05,2.55752]
[1777971263695,42.12,80791.94,0.0,0.97344,4e-05,2.55056]
[1777971268731,42.11,80791.54,0.0,0.97346,4e-05,2.54938]
[1777971273766,42.1,80795.3,0.0,0.97366,3e-05,2.53239]
[1777971278801,42.09,80794.56,0.0,0.97366,3e-05,2.53232]
[1777971280815,42.09,80787.08,0.0,0.97341,4e-05,2.55228]
[1777971285850,42.08,80787.63,0.0,0.97346,4e-05,2.54847]
[1777971289878,42.07,80782.34,0.0,0.97329,4e-05,2.56144]
[1777971294916,42.06,80780.43,0.0,0.97325,4e-05,2.5644]
[1777971295922,42.06,80773.92,0.0,0.97303,4e-05,2.58222]
[1777971296930,42.06,80767.02,0.0,0.97279,4e-05,2.6012]
[1777971302450,42.04,80760.37,0.0,0.97258,4e-05,2.61739]
[1777971309016,42.03,80759.41,0.0,0.9726,4e-05,2.61623]
[1777971312520,42.02,80754.12,0.0,0.97242,4e-05,2.62969]
[1777971315058,41.99,80744.64,0.0,0.97216,4e-05,2.65019]
[1777971316064,41.99,80740.38,0.0,0.97201,4e-05,2.66188]
[1777971317555,41.98,80748.83,0.0,0.97233,4e-05,2.63693]
[1777971319085,41.98,80748.72,0.0,0.97234,4e-05,2.63607]
[1777971324120,41.97,80748.71,0.0,0.97238,4e-05,2.63325]
[1777971331169,41.95,80748.64,0.0,0.97247,4e-05,2.62509]
[1777971336204,41.94,80749.23,0.0,0.97252,4e-05,2.62065]
[1777971340717,41.93,80756.13,0.0,0.97281,4e-05,2.59832]
[1777971350787,41.9,80754.97,0.0,0.97283,4e-05,2.59669]
[1777971356343,41.89,80752.72,0.0,0.97278,4e-05,2.60068]
[1777971366410,41.87,80752.56,0.0,0.97283,4e-05,2.59632]
[1777971374470,41.85,80752.0,0.0,0.97286,4e-05,2.59411]
[1777971383532,41.84,80755.7,0.0,0.97305,4e-05,2.57936]
[1777971388568,41.83,80756.02,0.0,0.97309,4e-05,2.5761]
[1777971393604,41.82,80756.89,0.0,0.97319,4e-05,2.56696]
[1777971395617,41.81,80767.91,0.0,0.97359,4e-05,2.53503]
[1777971396625,41.81,80771.48,0.0,0.97372,4e-05,2.52464]
[1777971401663,41.8,80771.84,0.0,0.97376,4e-05,2.52174]
[1777971406699,41.79,80768.88,0.0,0.97368,4e-05,2.52771]
[1777971410723,41.79,80777.36,0.0,0.974,3e-05,2.50291]
[1777971411730,41.78,80778.8,0.0,0.97405,3e-05,2.49822]
[1777971416765,41.78,80782.46,0.0,0.9742,3e-05,2.48639]
[1777971421800,41.77,80783.54,0.0,0.97426,3e-05,2.48171]
[1777971427842,41.76,80785.94,0.0,0.97437,3e-05,2.47307]
[1777971432878,41.75,80786.05,0.0,0.97439,3e-05,2.47111]
[1777971437912,41.74,80786.34,0.0,0.97442,3e-05,2.46865]
[1777971442948,41.74,80781.93,0.0,0.97429,3e-05,2.47912]
[1777971449473,41.73,80784.73,0.0,0.97442,3e-05,2.46928]
[1777971455034,41.73,80785.07,0.0,0.97447,3e-05,2.46387]
[1777971463090,41.73,80785.91,0.0,0.97449,3e-05,2.46246]
[1777971465104,41.73,80780.13,0.0,0.9743,3e-05,2.47767]
[1777971467118,41.72,80774.47,0.0,0.97411,3e-05,2.49258]
[1777971469613,41.72,80767.47,0.0,0.97388,4e-05,2.51126]
[1777971475174,41.71,80763.86,0.0,0.97378,4e-05,2.51891]
[1777971480209,41.7,80765.62,0.0,0.97387,4e-05,2.51206]
[1777971486251,41.69,80763.27,0.0,0.97381,4e-05,2.51642]
[1777971493781,41.7,80760.33,0.0,0.97369,4e-05,2.52639]
[1777971499343,41.71,80760.09,0.0,0.97364,4e-05,2.52988]
[1777971504381,41.72,80759.83,0.0,0.9736,4e-05,2.53346]
[1777971510420,41.74,80758.61,0.0,0.97351,4e-05,2.54027]
[1777971515456,41.75,80757.57,0.0,0.97348,4e-05,2.54168]
[1777971520489,41.76,80757.6,0.0,0.97345,4e-05,2.54441]
[1777971525524,41.78,80756.63,0.0,0.97338,4e-05,2.54996]
[1777971530560,41.79,80756.4,0.0,0.97334,4e-05,2.5534]
[1777971536603,41.8,80755.7,0.0,0.97327,4e-05,2.55869]
[1777971544131,41.82,80755.21,0.0,0.9732,4e-05,2.56443]
[1777971549694,41.83,80755.43,0.0,0.97317,4e-05,2.56651]
[1777971554730,41.85,80755.27,0.0,0.97313,4e-05,2.56965]
[1777971559764,41.86,80754.22,0.0,0.97306,4e-05,2.57527]
[1777971569834,41.88,80754.24,0.0,0.973,4e-05,2.58044]
[1777971574873,41.89,80754.6,0.0,0.97301,4e-05,2.57816]
[1777971582925,41.91,80753.58,0.0,0.97292,4e-05,2.58516]
[1777971587960,41.92,80753.48,0.0,0.97289,4e-05,2.58796]
[1777971592995,41.93,80766.35,0.0,0.97332,4e-05,2.55415]
[1777971594484,41.94,80771.76,0.0,0.9735,4e-05,2.53954]
[1777971598031,41.97,80777.76,0.0,0.97362,4e-05,2.53033]
[1777971603067,42.03,80778.35,0.0,0.97348,4e-05,2.54156]
[1777971607095,42.04,80772.65,0.0,0.97325,4e-05,2.55964]
[1777971612146,42.03,80760.81,0.0,0.97286,4e-05,2.59084]
[1777971613153,42.03,80754.99,0.0,0.97265,4e-05,2.60686]
[1777971614623,42.02,80744.35,0.0,0.97227,4e-05,2.63676]
[1777971615178,42.02,80744.35,0.0,0.97228,4e-05,2.63619]
[1777971620202,42.02,80743.54,0.0,0.97226,4e-05,2.63749]
[1777971625237,42.02,80741.28,0.0,0.97216,4e-05,2.64564]
[1777971629265,42.03,80735.06,0.0,0.97191,4e-05,2.66477]
[1777971630271,42.03,80727.98,0.0,0.97165,4e-05,2.68555]
[1777971634763,42.03,80723.45,0.0,0.97151,4e-05,2.69523]
[1777971638328,42.04,80715.32,0.0,0.97119,4e-05,2.71994]
[1777971643363,42.04,80714.42,0.0,0.97115,4e-05,2.72354]
[1777971648400,42.05,80715.97,0.0,0.97119,4e-05,2.71993]
[1777971653434,42.05,80720.91,0.0,0.97137,4e-05,2.70644]
[1777971658471,42.06,80719.2,0.0,0.97129,4e-05,2.71251]
[1777971663504,42.06,80721.11,0.0,0.97135,4e-05,2.70801]
[1777971668542,42.06,80719.89,0.0,0.97129,4e-05,2.71271]
[1777971672567,42.07,80715.31,0.0,0.9711,4e-05,2.72702]
[1777971677603,42.07,80713.53,0.0,0.97102,4e-05,2.73325]
[1777971682638,42.08,80713.2,0.0,0.971,4e-05,2.73515]
[1777971687676,42.08,80712.1,0.0,0.97094,4e-05,2.73927]
[1777971690695,42.08,80706.95,0.0,0.97074,4e-05,2.75498]
[1777971695730,42.09,80708.84,0.0,0.97085,4e-05,2.74559]
[1777971700766,42.09,80706.52,0.0,0.97075,4e-05,2.75313]
[1777971708822,42.09,80707.16,0.0,0.97076,4e-05,2.75225]
[1777971713857,42.1,80708.39,0.0,0.9708,4e-05,2.74922]
[1777971714863,42.1,80683.74,0.0,0.96985,4e-05,2.82294]
[1777971715871,42.1,80687.49,0.0,0.96999,4e-05,2.81165]
[1777971720906,42.1,80691.89,0.0,0.97016,4e-05,2.7985]
[1777971725941,42.1,80693.57,0.0,0.97023,4e-05,2.79357]
[1777971730975,42.1,80693.04,0.0,0.97021,4e-05,2.79522]
[1777971737017,42.1,80696.82,0.0,0.97035,4e-05,2.784]
[1777971742054,42.1,80697.82,0.0,0.97039,4e-05,2.78112]
[1777971747088,42.1,80698.96,0.0,0.97043,4e-05,2.77785]
[1777971754138,42.1,80699.64,0.0,0.9705,4e-05,2.77146]
[1777971759172,42.1,80701.61,0.0,0.97057,4e-05,2.76582]
[1777971764208,42.1,80702.76,0.0,0.97062,4e-05,2.76265]
[1777971765700,42.1,80724.76,0.0,0.97145,4e-05,2.69805]
[1777971766226,42.1,80724.21,0.0,0.97143,4e-05,2.69982]
[1777971767229,42.1,80716.97,0.0,0.97115,4e-05,2.72113]
[1777971768235,42.1,80707.43,0.0,0.97079,4e-05,2.74933]
[1777971771257,42.1,80701.54,0.0,0.97056,4e-05,2.76691]
[1777971772263,42.1,80694.54,0.0,0.97029,4e-05,2.78785]
[1777971774278,42.1,80689.38,0.0,0.97009,4e-05,2.80331]
[1777971777298,42.1,80684.45,0.0,0.9699,4e-05,2.81809]
[1777971782333,42.1,80680.23,0.0,0.96973,4e-05,2.83067]
[1777971783344,42.1,80673.15,0.0,0.96945,4e-05,2.85203]
[1777971785849,42.1,80686.45,0.0,0.96998,4e-05,2.81174]
[1777971791398,42.1,80689.99,0.0,0.97012,4e-05,2.80099]
[1777971796433,42.1,80689.68,0.0,0.97011,4e-05,2.8019]
[1777971801468,42.1,80690.28,0.0,0.97013,4e-05,2.80008]
[1777971806503,42.1,80689.57,0.0,0.9701,4e-05,2.80214]
[1777971811539,42.1,80690.38,0.0,0.97018,4e-05,2.79503]
[1777971816574,42.1,80691.55,0.0,0.97023,4e-05,2.79145]
[1777971818587,42.1,80699.7,0.0,0.97054,4e-05,2.76713]
[1777971819594,42.1,80700.09,0.0,0.97056,4e-05,2.76599]
[1777971824630,42.1,80698.12,0.0,0.97048,4e-05,2.77197]
[1777971829674,42.1,80698.49,0.0,0.97049,4e-05,2.77095]
[1777971834700,42.1,80701.96,0.0,0.97063,4e-05,2.76074]
[1777971839736,42.1,80701.51,0.0,0.97061,4e-05,2.76224]
[1777971842757,42.1,80715.65,0.0,0.97115,4e-05,2.7206]
[1777971843764,42.1,80713.88,0.0,0.97108,4e-05,2.7259]
[1777971848799,42.11,80711.41,0.0,0.97098,4e-05,2.73364]
[1777971854841,42.11,80710.79,0.0,0.97095,4e-05,2.73602]
[1777971859875,42.11,80705.64,0.0,0.97074,4e-05,2.7517]
[1777971861890,42.11,80703.18,0.0,0.97065,4e-05,2.75913]
[1777971866930,42.11,80702.48,0.0,0.97062,4e-05,2.76151]
[1777971868939,42.11,80685.5,0.0,0.96996,4e-05,2.81234]
[1777971869946,42.11,80685.9,0.0,0.96997,4e-05,2.81112]
[1777971875988,42.11,80682.33,0.0,0.96988,4e-05,2.81716]
[1777971881023,42.11,80677.84,0.0,0.96971,4e-05,2.83055]
[1777971887065,42.11,80679.39,0.0,0.96977,4e-05,2.82557]
[1777971892100,42.11,80678.62,0.0,0.96974,4e-05,2.82762]
[1777971899149,42.11,80678.35,0.0,0.96974,4e-05,2.82805]
[1777971904186,42.11,80683.23,0.0,0.96993,4e-05,2.81309]
[1777971909220,42.11,80682.89,0.0,0.96992,4e-05,2.81391]
[1777971915262,42.1,80685.46,0.0,0.97003,4e-05,2.80592]
[1777971920297,42.1,80685.93,0.0,0.97005,4e-05,2.80428]
[1777971925332,42.1,80686.09,0.0,0.97006,4e-05,2.8036]
[1777971930366,42.1,80683.26,0.0,0.96995,4e-05,2.8119]
[1777971935401,42.1,80677.72,0.0,0.96978,4e-05,2.82378]
[1777971940437,42.1,80672.35,0.0,0.96957,4e-05,2.83974]
[1777971945472,42.1,80670.0,0.0,0.96948,4e-05,2.84657]
[1777971949500,42.1,80675.36,0.0,0.9697,4e-05,2.83014]
[1777971952521,42.1,80684.65,0.0,0.97006,4e-05,2.80209]
[1777971955541,42.1,80689.89,0.0,0.97027,4e-05,2.78646]
[1777971960577,42.1,80686.61,0.0,0.97014,4e-05,2.79636]
[1777971965612,42.1,80688.09,0.0,0.97019,4e-05,2.79196]
[1777971970647,42.1,80689.01,0.0,0.97023,4e-05,2.78924]
[1777971975681,42.1,80691.89,0.0,0.97034,4e-05,2.78069]
[1777971980717,42.1,80689.58,0.0,0.97025,4e-05,2.78763]
[1777971985752,42.1,80690.45,0.0,0.97028,4e-05,2.78505]
[1777971990787,42.1,80683.92,0.0,0.97003,4e-05,2.80461]
[1777971992800,42.1,80680.38,0.0,0.96994,4e-05,2.81058]
[1777971995826,42.1,80686.3,0.0,0.97017,4e-05,2.79272]
[1777971999851,42.1,80691.69,0.0,0.97038,4e-05,2.77664]
[1777972004884,42.1,80695.95,0.0,0.97054,4e-05,2.76407]
[1777972008912,42.1,80702.22,0.0,0.97078,4e-05,2.74559]
[1777972009920,42.1,80703.7,0.0,0.97084,4e-05,2.74127]
[1777972011934,42.1,80709.7,0.0,0.97107,4e-05,2.72372]
[1777972016969,42.1,80708.95,0.0,0.97103,4e-05,2.72636]
[1777972022004,42.08,80707.57,0.0,0.97103,4e-05,2.72618]
[1777972027548,42.06,80706.79,0.0,0.97107,4e-05,2.72343]
[1777972033091,42.04,80708.16,0.0,0.97117,4e-05,2.71527]
[1777972038126,42.03,80708.62,0.0,0.97124,4e-05,2.70989]
[1777972042153,42.01,80703.5,0.0,0.97109,4e-05,2.72172]
[1777972047189,42.0,80701.89,0.0,0.97107,4e-05,2.72331]
[1777972052224,42.0,80701.25,0.0,0.97108,4e-05,2.72126]
[1777972057260,42.0,80699.08,0.0,0.97099,4e-05,2.72821]
[1777972059273,42.0,80690.48,0.0,0.97066,4e-05,2.7539]
[1777972060279,42.0,80687.63,0.0,0.97055,4e-05,2.76245]
[1777972065316,42.01,80685.64,0.0,0.97047,4e-05,2.76864]
[1777972070349,42.01,80682.62,0.0,0.97035,4e-05,2.77788]
[1777972075384,42.01,80679.39,0.0,0.97022,4e-05,2.78779]
[1777972080420,42.01,80679.12,0.0,0.97021,4e-05,2.78878]
[1777972085462,42.01,80677.6,0.0,0.97014,4e-05,2.79351]
[1777972088476,42.01,80683.41,0.0,0.97037,4e-05,2.77627]
[1777972093511,42.01,80685.22,0.0,0.97043,4e-05,2.77115]
[1777972098547,42.01,80684.4,0.0,0.9704,4e-05,2.77389]
[1777972108108,42.01,80682.85,0.0,0.97033,4e-05,2.77899]
[1777972115666,42.02,80681.23,0.0,0.97031,4e-05,2.77968]
[1777972120701,42.02,80684.51,0.0,0.97043,4e-05,2.77021]
[1777972126743,42.02,80681.31,0.0,0.9703,4e-05,2.78017]
[1777972131777,42.02,80676.9,0.0,0.97013,4e-05,2.79359]
[1777972136813,42.0,80676.91,0.0,0.97019,4e-05,2.78905]
[1777972141849,41.98,80676.59,0.0,0.97023,4e-05,2.78556]
[1777972147889,41.96,80676.29,0.0,0.97029,4e-05,2.78116]
[1777972152924,41.94,80675.62,0.0,0.97032,4e-05,2.77879]
[1777972157965,41.92,80678.4,0.0,0.97048,4e-05,2.76615]
[1777972163009,41.9,80683.42,0.0,0.97073,4e-05,2.74701]
[1777972168038,41.89,80685.71,0.0,0.97087,4e-05,2.7361]
[1777972173072,41.87,80687.44,0.0,0.97104,4e-05,2.72238]
[1777972178107,41.85,80688.91,0.0,0.97114,4e-05,2.71405]
[1777972183143,41.83,80698.24,0.0,0.97155,4e-05,2.68268]
[1777972184150,41.83,80701.54,0.0,0.97168,4e-05,2.67228]
[1777972189185,41.82,80702.08,0.0,0.97175,4e-05,2.66709]
[1777972192206,41.81,80695.97,0.0,0.97154,4e-05,2.68281]
[1777972196233,41.79,80694.49,0.0,0.97153,4e-05,2.68419]
[1777972201272,41.78,80693.04,0.0,0.97152,4e-05,2.68475]
[1777972206305,41.76,80697.74,0.0,0.97174,4e-05,2.6674]
[1777972211343,41.75,80699.11,0.0,0.97184,4e-05,2.65989]
[1777972216378,41.73,80696.4,0.0,0.97178,4e-05,2.66429]
[1777972221412,41.72,80696.95,0.0,0.97185,4e-05,2.65916]
[1777972226448,41.7,80695.49,0.0,0.97184,4e-05,2.65994]
[1777972231485,41.68,80693.0,0.0,0.97183,4e-05,2.65918]
[1777972236517,41.67,80693.03,0.0,0.97188,4e-05,2.65557]
[1777972241552,41.65,80691.01,0.0,0.97186,4e-05,2.65728]
[1777972246588,41.64,80689.88,0.0,0.97186,4e-05,2.65714]
[1777972251623,41.62,80689.78,0.0,0.9719,4e-05,2.65403]
[1777972256657,41.61,80686.64,0.0,0.97182,4e-05,2.65984]
[1777972261692,41.59,80686.13,0.0,0.97184,4e-05,2.65798]
[1777972266730,41.58,80685.22,0.0,0.97185,4e-05,2.65732]
[1777972272770,41.56,80684.41,0.0,0.97187,4e-05,2.65575]
[1777972278305,41.55,80683.87,0.0,0.97189,4e-05,2.65408]
[1777972283846,41.53,80684.61,0.0,0.97197,4e-05,2.64806]
[1777972290896,41.51,80683.09,0.0,0.97197,4e-05,2.64808]
[1777972295931,41.5,80682.47,0.0,0.97203,4e-05,2.64232]
[1777972298445,41.49,80677.4,0.0,0.97185,4e-05,2.65593]
[1777972303987,41.48,80678.53,0.0,0.97195,4e-05,2.64883]
[1777972309022,41.46,80678.99,0.0,0.972,4e-05,2.64436]
[1777972314056,41.45,80677.4,0.0,0.97198,4e-05,2.64592]
[1777972319092,41.41,80674.84,0.0,0.972,4e-05,2.64465]
[1777972324126,41.4,80676.23,0.0,0.97209,4e-05,2.6375]
[1777972326641,41.39,80681.24,0.0,0.97229,4e-05,2.62165]
[1777972332182,41.38,80682.14,0.0,0.97237,4e-05,2.61551]
[1777972337718,41.36,80684.25,0.0,0.97249,4e-05,2.60591]
[1777972344268,41.35,80684.73,0.0,0.97255,4e-05,2.60108]
[1777972349304,41.33,80682.03,0.0,0.97249,4e-05,2.60607]
[1777972354338,41.32,80682.59,0.0,0.97259,4e-05,2.59718]
[1777972359374,41.31,80685.75,0.0,0.97274,4e-05,2.58524]
[1777972364409,41.3,80683.81,0.0,0.9727,4e-05,2.58816]
[1777972371458,41.28,80682.05,0.0,0.97269,4e-05,2.5895]
[1777972377500,41.27,80680.96,0.0,0.97269,4e-05,2.58948]
[1777972383542,41.25,80683.45,0.0,0.97282,4e-05,2.57914]
[1777972391599,41.24,80686.99,0.0,0.973,4e-05,2.56484]
[1777972397641,41.22,80689.65,0.0,0.97314,4e-05,2.55419]
[1777972400661,41.22,80684.41,0.0,0.97296,4e-05,2.56778]
[1777972403683,41.21,80673.14,0.0,0.97257,4e-05,2.59886]
[1777972404690,41.21,80669.73,0.0,0.97243,4e-05,2.60916]
[1777972406706,41.21,80675.7,0.0,0.97265,4e-05,2.59248]
[1777972411741,41.22,80673.83,0.0,0.97259,4e-05,2.59567]
[1777972416775,41.23,80670.91,0.0,0.97246,4e-05,2.60595]
[1777972421810,41.24,80673.9,0.0,0.97255,4e-05,2.59899]
[1777972426844,41.25,80673.17,0.0,0.9725,4e-05,2.60285]
[1777972431880,41.25,80671.49,0.0,0.97242,4e-05,2.60949]
[1777972436915,41.26,80671.11,0.0,0.97238,4e-05,2.61228]
[1777972441950,41.27,80674.78,0.0,0.9725,4e-05,2.60331]
[1777972448532,41.28,80671.0,0.0,0.97233,4e-05,2.61649]
[1777972454034,41.29,80670.35,0.0,0.97228,4e-05,2.62051]
[1777972458603,41.29,80663.79,0.0,0.97201,4e-05,2.64107]
[1777972464104,41.3,80663.45,0.0,0.97199,4e-05,2.64298]
[1777972469139,41.19,80660.42,0.0,0.97219,4e-05,2.62741]
[1777972474174,41.18,80660.12,0.0,0.97226,4e-05,2.62094]
[1777972479209,41.12,80662.76,0.0,0.97251,4e-05,2.60082]
[1777972486258,41.11,80660.24,0.0,0.97247,4e-05,2.6044]
[1777972492303,41.09,80657.14,0.0,0.97239,4e-05,2.61018]
[1777972496332,41.09,80666.74,0.0,0.97277,4e-05,2.5809]
[1777972498884,41.08,80660.09,0.0,0.97254,4e-05,2.5987]
[1777972504391,41.07,80652.59,0.0,0.97229,4e-05,2.61792]
[1777972506404,41.06,80650.46,0.0,0.97223,4e-05,2.62302]
[1777972511440,41.05,80650.94,0.0,0.97228,4e-05,2.61866]
[1777972516474,41.04,80659.28,0.0,0.97263,4e-05,2.59128]
[1777972517481,41.04,80671.99,0.0,0.97311,4e-05,2.55384]
[1777972518489,41.03,80675.02,0.0,0.97323,4e-05,2.54462]
[1777972523524,41.02,80675.12,0.0,0.97326,4e-05,2.54198]
[1777972528558,41.01,80677.43,0.0,0.97337,4e-05,2.53302]
[1777972533593,41.0,80678.44,0.0,0.97348,4e-05,2.52351]
[1777972538630,40.99,80672.69,0.0,0.9733,4e-05,2.53781]
[1777972543663,40.98,80671.25,0.0,0.97328,4e-05,2.53965]
[1777972548699,40.97,80670.73,0.0,0.97329,4e-05,2.5389]
[1777972553734,40.96,80669.61,0.0,0.97327,4e-05,2.53989]
[1777972558770,40.95,80669.95,0.0,0.97331,4e-05,2.53668]
[1777972563806,40.95,80668.74,0.0,0.9733,4e-05,2.53798]
[1777972568844,40.94,80666.63,0.0,0.97325,4e-05,2.54188]
[1777972570854,40.93,80659.08,0.0,0.97298,4e-05,2.56285]
[1777972572868,40.93,80657.66,0.0,0.97294,4e-05,2.56603]
[1777972577904,40.92,80657.69,0.0,0.97298,4e-05,2.5631]
[1777972581932,40.91,80651.66,0.0,0.97278,4e-05,2.57872]
[1777972586967,40.9,80653.53,0.0,0.97288,4e-05,2.57073]
[1777972589988,40.89,80658.93,0.0,0.97308,4e-05,2.55449]
[1777972596029,40.91,80656.38,0.0,0.973,4e-05,2.56022]
[1777972601065,40.92,80659.85,0.0,0.9731,4e-05,2.55241]
[1777972604086,40.92,80664.32,0.0,0.97325,4e-05,2.5409]
[1777972609665,40.93,80657.09,0.0,0.97295,4e-05,2.56422]
[1777972611135,40.94,80654.88,0.0,0.97286,4e-05,2.57153]
[1777972612142,40.94,80648.08,0.0,0.9726,4e-05,2.59178]
[1777972617177,40.95,80647.72,0.0,0.97256,4e-05,2.59481]
[1777972623219,40.96,80649.56,0.0,0.9726,4e-05,2.59171]
[1777972628254,40.96,80650.35,0.0,0.9726,4e-05,2.59127]
[1777972633290,40.97,80645.84,0.0,0.97241,4e-05,2.60629]
[1777972634296,40.97,80632.32,0.0,0.97189,4e-05,2.6465]
[1777972635303,40.97,80624.7,0.0,0.9716,4e-05,2.66945]
[1777972637316,40.98,80631.57,0.0,0.97186,4e-05,2.6495]
[1777972638323,40.98,80648.5,0.0,0.97249,4e-05,2.59986]
[1777972639875,40.98,80654.46,0.0,0.97271,4e-05,2.58281]
[1777972642351,40.98,80646.16,0.0,0.97239,4e-05,2.6082]
[1777972645372,40.99,80640.72,0.0,0.97217,4e-05,2.62514]
[1777972650408,40.99,80638.67,0.0,0.97207,4e-05,2.63264]
[1777972655443,41.0,80640.9,0.0,0.97218,4e-05,2.62301]
[1777972660478,41.01,80644.57,0.0,0.9723,4e-05,2.6137]
[1777972665512,41.01,80643.11,0.0,0.97223,4e-05,2.61953]
[1777972670087,41.02,80649.62,0.0,0.97246,4e-05,2.6016]
[1777972672562,41.02,80655.73,0.0,0.97268,4e-05,2.5847]
[1777972677596,41.03,80655.25,0.0,0.97264,4e-05,2.58784]
[1777972682631,41.04,80665.99,0.0,0.97301,4e-05,2.55842]
[1777972683640,41.04,80667.51,0.0,0.97306,4e-05,2.55444]
[1777972685653,41.04,80670.38,0.0,0.97316,4e-05,2.54701]
[1777972689681,41.05,80674.65,0.0,0.97329,4e-05,2.53649]
[1777972693710,41.06,80662.95,0.0,0.97284,4e-05,2.57216]
[1777972694717,41.06,80657.83,0.0,0.97264,4e-05,2.58747]
[1777972696729,41.06,80656.75,0.0,0.9726,4e-05,2.59046]
[1777972701767,41.05,80654.52,0.0,0.97256,4e-05,2.59426]
[1777972705793,41.04,80647.03,0.0,0.9723,4e-05,2.61408]
[1777972706799,41.04,80644.26,0.0,0.9722,4e-05,2.62166]
[1777972710828,41.03,80641.76,0.0,0.97214,4e-05,2.62666]
[1777972713848,41.02,80633.96,0.0,0.97191,4e-05,2.64345]
[1777972714856,41.02,80629.9,0.0,0.97176,4e-05,2.65487]
[1777972717877,41.01,80630.57,0.0,0.97181,4e-05,2.65088]
[1777972722912,40.99,80632.85,0.0,0.97194,4e-05,2.64081]
[1777972727947,40.99,80635.45,0.0,0.97206,4e-05,2.6317]
[1777972732983,40.99,80636.17,0.0,0.97207,4e-05,2.63097]
[1777972738018,41.0,80638.73,0.0,0.97215,4e-05,2.62475]
[1777972743054,41.01,80639.36,0.0,0.97216,4e-05,2.62418]
[1777972748089,41.01,80642.69,0.0,0.97227,4e-05,2.61567]
[1777972753124,41.02,80640.55,0.0,0.97217,4e-05,2.62355]
[1777972758160,41.02,80639.53,0.0,0.97211,4e-05,2.62776]
[1777972763195,41.03,80641.1,0.0,0.97216,4e-05,2.62432]
[1777972768230,41.03,80643.56,0.0,0.97223,4e-05,2.61826]
[1777972770788,41.04,80652.51,0.0,0.97257,4e-05,2.59248]
[1777972771252,41.04,80652.51,0.0,0.97261,4e-05,2.58835]
[1777972772259,41.04,80657.9,0.0,0.9728,4e-05,2.57296]
[1777972777293,41.04,80661.06,0.0,0.9729,4e-05,2.56546]
[1777972782328,41.05,80657.91,0.0,0.97276,4e-05,2.57627]
[1777972784343,41.05,80647.71,0.0,0.97237,4e-05,2.60667]
[1777972789378,41.06,80643.75,0.0,0.9722,4e-05,2.6196]
[1777972794413,41.07,80641.27,0.0,0.97209,4e-05,2.62814]
[1777972795420,41.07,80635.36,0.0,0.97187,4e-05,2.64585]
[1777972799448,41.07,80630.19,0.0,0.97166,4e-05,2.66205]
[1777972804483,41.07,80631.46,0.0,0.97169,4e-05,2.65929]
[1777972806496,41.08,80635.95,0.0,0.97186,4e-05,2.64642]
[1777972811531,41.11,80636.47,0.0,0.97178,4e-05,2.65246]
[1777972813546,41.11,80641.28,0.0,0.97196,4e-05,2.63873]
[1777972818580,41.12,80639.79,0.0,0.97189,4e-05,2.64444]
[1777972823615,41.12,80638.25,0.0,0.97181,4e-05,2.65028]
[1777972828651,41.13,80640.78,0.0,0.97189,4e-05,2.64405]
[1777972833686,41.13,80645.05,0.0,0.97208,4e-05,2.62831]
[1777972836708,41.14,80653.72,0.0,0.9724,4e-05,2.60373]
[1777972838726,41.14,80654.78,0.0,0.97243,4e-05,2.60128]
[1777972839735,41.14,80646.65,0.0,0.97212,4e-05,2.62547]
[1777972841278,41.14,80632.41,0.0,0.97157,4e-05,2.66817]
[1777972846782,41.15,80630.27,0.0,0.97147,4e-05,2.67561]
[1777972851817,41.15,80631.51,0.0,0.97151,4e-05,2.67296]
[1777972854838,41.16,80625.65,0.0,0.97127,4e-05,2.6911]
[1777972858867,41.16,80624.57,0.0,0.97122,4e-05,2.69503]
[1777972863902,41.16,80621.59,0.0,0.97109,4e-05,2.70479]
[1777972868936,41.17,80618.46,0.0,0.97096,4e-05,2.71499]
[1777972873972,41.17,80613.5,0.0,0.97076,4e-05,2.73069]
[1777972880018,41.17,80608.91,0.0,0.97056,4e-05,2.74541]
[1777972883036,41.17,80603.04,0.0,0.97032,4e-05,2.76368]
[1777972888072,41.18,80606.68,0.0,0.97046,4e-05,2.75315]
[1777972893107,41.18,80602.85,0.0,0.97035,4e-05,2.76089]
[1777972898141,41.18,80603.25,0.0,0.97036,4e-05,2.76024]
[1777972903176,41.18,80600.79,0.0,0.97025,4e-05,2.76835]
[1777972908213,41.19,80601.03,0.0,0.97025,4e-05,2.76819]
[1777972913247,41.19,80597.87,0.0,0.97012,4e-05,2.77848]
[1777972918281,41.19,80595.58,0.0,0.97002,4e-05,2.78594]
[1777972923318,41.19,80589.82,0.0,0.96978,4e-05,2.804]
[1777972928352,41.19,80585.78,0.0,0.96962,4e-05,2.81665]
[1777972933387,41.19,80583.3,0.0,0.96951,4e-05,2.82444]
[1777972938421,41.2,80586.16,0.0,0.96962,4e-05,2.81655]
[1777972943456,41.2,80590.28,0.0,0.96976,4e-05,2.80544]
[1777972948492,41.21,80590.64,0.0,0.96977,4e-05,2.80464]
[1777972954534,41.21,80592.17,0.0,0.96988,4e-05,2.79564]
[1777972959570,41.21,80588.66,0.0,0.96973,4e-05,2.80676]
[1777972965613,41.21,80588.66,0.0,0.96973,4e-05,2.80706]
[1777972970647,41.21,80592.82,0.0,0.96989,4e-05,2.79454]
[1777972972191,41.21,80600.95,0.0,0.97022,4e-05,2.76971]
[1777972977697,41.21,80601.14,0.0,0.97022,4e-05,2.7698]
[1777972982731,41.22,80600.55,0.0,0.97019,4e-05,2.77218]
[1777972986760,41.22,80590.02,0.0,0.96976,4e-05,2.80494]
[1777972987766,41.22,80586.53,0.0,0.96961,4e-05,2.81578]
[1777972992804,41.22,80584.24,0.0,0.96952,4e-05,2.82307]
[1777972997837,41.22,80581.72,0.0,0.96941,4e-05,2.83102]
[1777973002873,41.22,80580.58,0.0,0.96937,4e-05,2.83466]
[1777973008915,41.22,80579.95,0.0,0.96934,4e-05,2.83672]
[1777973013949,41.22,80579.9,0.0,0.96938,4e-05,2.83228]
[1777973018984,41.22,80580.66,0.0,0.96941,4e-05,2.83006]
[1777973024021,41.22,80583.55,0.0,0.96953,4e-05,2.82131]
[1777973029056,41.22,80581.04,0.0,0.96942,4e-05,2.82927]
[1777973034091,41.22,80582.11,0.0,0.96946,4e-05,2.82608]
[1777973039125,41.22,80587.72,0.0,0.96969,4e-05,2.80889]
[1777973044163,41.23,80588.32,0.0,0.96971,4e-05,2.8073]
[1777973049198,41.23,80589.91,0.0,0.96977,4e-05,2.80266]
[1777973054233,41.23,80592.08,0.0,0.96986,4e-05,2.79625]
[1777973059267,41.23,80594.55,0.0,0.96995,4e-05,2.78893]
[1777973064303,41.23,80599.06,0.0,0.97013,4e-05,2.77539]
[1777973070347,41.23,80598.6,0.0,0.97011,4e-05,2.77715]
[1777973073374,41.23,80606.85,0.0,0.97048,4e-05,2.74756]
[1777973074380,41.23,80610.59,0.0,0.97063,4e-05,2.73631]
[1777973076393,41.23,80614.52,0.0,0.97078,4e-05,2.72468]
[1777973081428,41.24,80616.74,0.0,0.97086,4e-05,2.71889]
[1777973086464,41.24,80626.87,0.0,0.97124,4e-05,2.6893]
[1777973091498,41.25,80629.4,0.0,0.97133,4e-05,2.68285]
[1777973094520,41.25,80624.16,0.0,0.97112,4e-05,2.69915]
[1777973099554,41.25,80621.21,0.0,0.97099,4e-05,2.70888]
[1777973104591,41.26,80621.15,0.0,0.97097,4e-05,2.70992]
[1777973109624,41.26,80621.91,0.0,0.97099,4e-05,2.70849]
[1777973114659,41.26,80623.17,0.0,0.97103,4e-05,2.70554]
[1777973119695,41.27,80620.65,0.0,0.97092,4e-05,2.71396]
[1777973124729,41.27,80621.05,0.0,0.97093,4e-05,2.71355]
[1777973129764,41.27,80621.08,0.0,0.97092,4e-05,2.71425]
[1777973134805,41.28,80621.24,0.0,0.97096,4e-05,2.71001]
[1777973139834,41.28,80623.59,0.0,0.97104,4e-05,2.70379]
[1777973144870,41.27,80626.89,0.0,0.97121,4e-05,2.69108]
[1777973146884,41.26,80633.85,0.0,0.9715,4e-05,2.66887]
[1777973151918,41.25,80632.91,0.0,0.9715,4e-05,2.66816]
[1777973157962,41.23,80631.8,0.0,0.97152,4e-05,2.66729]
[1777973162996,41.21,80630.52,0.0,0.97151,4e-05,2.66764]
[1777973168031,41.2,80637.86,0.0,0.97184,4e-05,2.64245]
[1777973169592,41.19,80643.91,0.0,0.97208,4e-05,2.62333]
[1777973171052,41.19,80650.44,0.0,0.97234,4e-05,2.60356]
[1777973172060,41.19,80652.83,0.0,0.97244,4e-05,2.596]
[1777973174081,41.18,80642.45,0.0,0.97206,4e-05,2.62531]
[1777973175083,41.18,80639.65,0.0,0.97196,4e-05,2.63295]
[1777973180118,41.17,80640.53,0.0,0.97203,4e-05,2.62722]
[1777973185153,41.15,80641.29,0.0,0.9721,4e-05,2.62186]
[1777973190188,41.14,80641.34,0.0,0.97214,4e-05,2.61862]
[1777973195230,41.13,80641.93,0.0,0.97225,4e-05,2.60941]
[1777973200257,41.12,80643.78,0.0,0.97235,4e-05,2.60109]
[1777973205293,41.1,80645.44,0.0,0.97245,4e-05,2.59341]
[1777973210328,41.09,80646.21,0.0,0.97252,4e-05,2.58847]
[1777973215363,41.08,80649.94,0.0,0.97269,4e-05,2.57498]
[1777973220398,41.07,80653.87,0.0,0.97287,4e-05,2.56102]
[1777973223419,41.06,80659.73,0.0,0.9731,4e-05,2.54259]
[1777973225432,41.06,80666.72,0.0,0.97337,4e-05,2.52153]
[1777973226440,41.06,80669.43,0.0,0.97348,4e-05,2.51333]
[1777973231475,41.05,80667.75,0.0,0.97344,4e-05,2.51598]
[1777973236510,41.04,80666.49,0.0,0.97343,4e-05,2.5174]
[1777973240538,41.03,80661.33,0.0,0.97326,4e-05,2.53041]
[1777973248594,41.01,80661.43,0.0,0.97332,4e-05,2.52594]
[1777973253628,41.0,80658.33,0.0,0.97328,4e-05,2.52816]
[1777973258665,40.99,80659.01,0.0,0.97333,4e-05,2.52386]
[1777973263700,40.98,80661.64,0.0,0.97346,4e-05,2.51401]
[1777973268734,40.97,80662.97,0.0,0.97353,4e-05,2.50799]
[1777973273769,40.96,80664.34,0.0,0.97361,4e-05,2.50193]
[1777973278805,40.95,80665.71,0.0,0.97369,4e-05,2.49591]
[1777973283840,40.94,80666.31,0.0,0.97373,4e-05,2.49211]
[1777973287868,40.94,80674.86,0.0,0.97406,4e-05,2.4662]
[1777973292903,40.93,80671.04,0.0,0.97395,4e-05,2.47513]
[1777973295924,40.92,80665.29,0.0,0.97376,4e-05,2.49031]
[1777973300958,40.91,80665.94,0.0,0.97381,4e-05,2.48643]
[1777973305993,40.9,80668.43,0.0,0.97392,4e-05,2.47736]
[1777973311031,40.9,80667.58,0.0,0.97396,4e-05,2.47349]
[1777973316065,40.89,80668.54,0.0,0.97402,4e-05,2.46887]
[1777973321100,40.88,80667.87,0.0,0.97402,4e-05,2.46889]
[1777973326135,40.87,80668.13,0.0,0.97405,4e-05,2.46629]
[1777973331172,40.86,80667.4,0.0,0.97404,4e-05,2.46651]
[1777973332177,40.86,80661.35,0.0,0.97383,4e-05,2.48336]
[1777973333185,40.86,80658.2,0.0,0.97372,4e-05,2.49195]
[1777973338220,40.85,80657.39,0.0,0.97372,4e-05,2.49223]
[1777973343257,40.84,80644.98,0.0,0.97329,4e-05,2.52593]
[1777973344264,40.84,80643.15,0.0,0.97322,4e-05,2.53078]
[1777973349301,40.83,80642.68,0.0,0.97324,4e-05,2.52989]
[1777973353326,40.82,80647.75,0.0,0.97345,4e-05,2.51346]
[1777973356348,40.82,80647.85,0.0,0.97346,4e-05,2.51194]
[1777973361383,40.81,80645.09,0.0,0.97339,4e-05,2.51784]
[1777973363397,40.8,80653.15,0.0,0.97369,4e-05,2.49387]
[1777973364404,40.8,80655.9,0.0,0.9738,4e-05,2.48563]
[1777973366417,40.8,80660.59,0.0,0.97398,4e-05,2.47157]
[1777973371453,40.79,80661.52,0.0,0.97408,4e-05,2.46298]
[1777973374474,40.79,80655.07,0.0,0.97385,4e-05,2.48037]
[1777973379509,40.78,80658.47,0.0,0.974,4e-05,2.46896]
[1777973384544,40.77,80660.64,0.0,0.9741,4e-05,2.46116]
[1777973389579,40.77,80661.48,0.0,0.97415,4e-05,2.45715]
[1777973394613,40.76,80659.85,0.0,0.97411,4e-05,2.46012]
[1777973399649,40.75,80660.14,0.0,0.97414,4e-05,2.45767]
[1777973404683,40.74,80659.24,0.0,0.97413,4e-05,2.45859]
[1777973409722,40.74,80662.06,0.0,0.97425,4e-05,2.44898]
[1777973415761,40.73,80661.13,0.0,0.97425,4e-05,2.44945]
[1777973420797,40.72,80665.27,0.0,0.97441,4e-05,2.43623]
[1777973425832,40.71,80665.86,0.0,0.97445,4e-05,2.43311]
[1777973430867,40.71,80668.53,0.0,0.97457,4e-05,2.42419]
[1777973435902,40.7,80672.63,0.0,0.97477,4e-05,2.4071]
[1777973439930,40.7,80686.79,0.0,0.97528,3e-05,2.36678]
[1777973443958,40.69,80681.2,0.0,0.97509,4e-05,2.38151]
[1777973448993,40.69,80679.82,0.0,0.97506,4e-05,2.3843]
[1777973453024,40.69,80684.33,0.0,0.97522,3e-05,2.37101]
[1777973457052,40.68,80689.63,0.0,0.97542,3e-05,2.35568]
[1777973458059,40.68,80694.71,0.0,0.97559,3e-05,2.34157]
[1777973463093,40.68,80695.31,0.0,0.97562,3e-05,2.33931]
[1777973467121,40.68,80689.74,0.0,0.97544,3e-05,2.35412]
[1777973473163,40.67,80687.75,0.0,0.97538,3e-05,2.35872]
[1777973478198,40.67,80686.59,0.0,0.97535,3e-05,2.36117]
[1777973483233,40.67,80689.08,0.0,0.97544,3e-05,2.35356]
[1777973488267,40.66,80687.73,0.0,0.9754,3e-05,2.35661]
[1777973493303,40.66,80687.91,0.0,0.97546,3e-05,2.35121]
[1777973498344,40.66,80686.19,0.0,0.9754,3e-05,2.35622]
[1777973499351,40.67,80680.87,0.0,0.9752,3e-05,2.37171]
[1777973500358,40.67,80680.17,0.0,0.97517,3e-05,2.3744]
[1777973505393,40.69,80681.69,0.0,0.97518,3e-05,2.37387]
[1777973510428,40.7,80681.73,0.0,0.97513,3e-05,2.37744]
[1777973515464,40.71,80681.49,0.0,0.9751,4e-05,2.37994]
[1777973520500,40.72,80681.88,0.0,0.97509,4e-05,2.38068]
[1777973525535,40.73,80685.53,0.0,0.9752,3e-05,2.37241]
[1777973530569,40.74,80685.8,0.0,0.97516,3e-05,2.37534]
[1777973535605,40.76,80686.29,0.0,0.97513,3e-05,2.37766]
[1777973540642,40.78,80685.97,0.0,0.97507,3e-05,2.3822]
[1777973545674,40.79,80684.98,0.0,0.97499,4e-05,2.38857]
[1777973548695,40.8,80691.17,0.0,0.97518,3e-05,2.3736]
[1777973553731,40.82,80689.64,0.0,0.97513,3e-05,2.37731]
[1777973559773,40.84,80688.66,0.0,0.97504,3e-05,2.38449]
[1777973563801,40.85,80674.77,0.0,0.97451,4e-05,2.42619]
[1777973564808,40.86,80668.1,0.0,0.97426,4e-05,2.44565]
[1777973565816,40.86,80666.89,0.0,0.97421,4e-05,2.44971]
[1777973570851,40.86,80672.79,0.0,0.97442,4e-05,2.4335]
[1777973572865,40.86,80662.08,0.0,0.97404,4e-05,2.46322]
[1777973573873,40.86,80661.62,0.0,0.97403,4e-05,2.46421]
[1777973578908,40.85,80657.13,0.0,0.97389,4e-05,2.47496]
[1777973581928,40.85,80651.26,0.0,0.97366,4e-05,2.49284]
[1777973583942,40.85,80648.94,0.0,0.97359,4e-05,2.49831]
[1777973588977,40.84,80646.29,0.0,0.97352,4e-05,2.5039]
[1777973594012,40.85,80643.67,0.0,0.97339,4e-05,2.51402]
[1777973599047,40.86,80640.39,0.0,0.97324,4e-05,2.52602]
[1777973605088,40.87,80638.68,0.0,0.97313,4e-05,2.53396]
[1777973610124,40.88,80635.5,0.0,0.97298,4e-05,2.54563]
[1777973616165,40.9,80635.13,0.0,0.97298,4e-05,2.54521]
[1777973621751,40.91,80633.21,0.0,0.97288,4e-05,2.55321]
[1777973627243,40.92,80628.36,0.0,0.97266,4e-05,2.57018]
[1777973630264,40.93,80618.76,0.0,0.97228,4e-05,2.59966]
[1777973635299,40.93,80617.33,0.0,0.9722,4e-05,2.60587]
[1777973640333,40.94,80614.7,0.0,0.97207,4e-05,2.61556]
[1777973645368,40.95,80613.73,0.0,0.97201,4e-05,2.62033]
[1777973650404,40.96,80616.75,0.0,0.9721,4e-05,2.61324]
[1777973655438,40.97,80613.36,0.0,0.97195,4e-05,2.62506]
[1777973660474,40.97,80613.65,0.0,0.97194,4e-05,2.62593]
[1777973665509,40.98,80613.11,0.0,0.9719,4e-05,2.62921]
[1777973670544,40.99,80614.96,0.0,0.97195,4e-05,2.62536]
[1777973676585,41.0,80612.93,0.0,0.97189,4e-05,2.62883]
[1777973682171,41.0,80614.55,0.0,0.97193,4e-05,2.62591]
[1777973687669,41.01,80613.75,0.0,0.97188,4e-05,2.62983]
[1777973689681,41.01,80606.69,0.0,0.97159,4e-05,2.65145]
[1777973690688,41.02,80604.38,0.0,0.9715,4e-05,2.65862]
[1777973697845,41.02,80605.57,0.0,0.97152,4e-05,2.65681]
[1777973702885,41.03,80606.75,0.0,0.97155,4e-05,2.6545]
[1777973707916,41.03,80607.62,0.0,0.97157,4e-05,2.6531]
[1777973712951,41.04,80608.36,0.0,0.97159,4e-05,2.65204]
[1777973717986,41.04,80608.6,0.0,0.97158,4e-05,2.65246]
[1777973723021,41.05,80610.6,0.0,0.97165,4e-05,2.64761]
[1777973732095,41.06,80612.41,0.0,0.97173,4e-05,2.63977]
[1777973733094,41.06,80604.59,0.0,0.97143,4e-05,2.66334]
[1777973734099,41.06,80595.04,0.0,0.97105,4e-05,2.69223]
[1777973735110,41.06,80602.06,0.0,0.97132,4e-05,2.67144]
[1777973740142,41.06,80601.27,0.0,0.97128,4e-05,2.67475]
[1777973745175,41.07,80604.27,0.0,0.97138,4e-05,2.6667]
[1777973746183,41.07,80610.56,0.0,0.97163,4e-05,2.64814]
[1777973750211,41.07,80614.84,0.0,0.97178,4e-05,2.63644]
[1777973751217,41.07,80620.96,0.0,0.97201,4e-05,2.6186]
[1777973756253,41.08,80623.88,0.0,0.9721,4e-05,2.6115]
[1777973761288,41.09,80626.11,0.0,0.97217,4e-05,2.60652]
[1777973765316,41.09,80619.49,0.0,0.9719,4e-05,2.62735]
[1777973770350,41.1,80615.95,0.0,0.97174,4e-05,2.63921]
[1777973774379,41.1,80610.92,0.0,0.97153,4e-05,2.65521]
[1777973775386,41.11,80603.63,0.0,0.97125,4e-05,2.67725]
[1777973779413,41.11,80598.55,0.0,0.97104,4e-05,2.6933]
[1777973784448,41.11,80597.84,0.0,0.971,4e-05,2.69633]
[1777973789484,41.12,80596.92,0.0,0.97095,4e-05,2.69998]
[1777973794518,41.12,80596.93,0.0,0.97099,4e-05,2.69622]
[1777973800561,41.12,80598.22,0.0,0.97102,4e-05,2.69333]
[1777973805596,41.13,80601.51,0.0,0.97114,4e-05,2.68427]
[1777973810631,41.13,80608.56,0.0,0.97141,4e-05,2.66397]
[1777973811638,41.13,80611.94,0.0,0.97155,4e-05,2.65316]
[1777973813651,41.13,80613.73,0.0,0.97162,4e-05,2.64736]
[1777973818687,41.13,80608.59,0.0,0.97141,4e-05,2.66389]
[1777973820701,41.13,80606.67,0.0,0.97133,4e-05,2.67005]
[1777973825735,41.14,80608.33,0.0,0.97138,4e-05,2.66606]
[1777973830777,41.14,80607.32,0.0,0.97133,4e-05,2.67007]
[1777973833235,41.14,80598.62,0.0,0.97098,4e-05,2.69673]
[1777973838837,41.15,80596.06,0.0,0.97087,4e-05,2.7052]
[1777973839840,41.15,80581.68,0.0,0.97029,4e-05,2.74904]
[1777973840848,41.15,80575.06,0.0,0.97003,4e-05,2.7694]
[1777973841854,41.15,80573.16,0.0,0.96995,4e-05,2.77527]
[1777973846889,41.15,80569.82,0.0,0.96981,4e-05,2.78565]
[1777973851924,41.15,80571.91,0.0,0.96994,4e-05,2.77468]
[1777973856960,41.15,80574.79,0.0,0.97006,4e-05,2.76607]
[1777973858977,41.15,80561.99,0.0,0.96953,4e-05,2.80574]
[1777973859983,41.15,80562.22,0.0,0.96954,4e-05,2.80504]
[1777973865019,41.15,80563.19,0.0,0.96958,4e-05,2.80211]
[1777973870058,41.15,80563.74,0.0,0.9696,4e-05,2.80052]
[1777973875090,41.15,80562.24,0.0,0.96954,4e-05,2.80531]
[1777973878110,41.15,80578.96,0.0,0.97022,4e-05,2.75386]
[1777973879118,41.15,80586.39,0.0,0.97051,4e-05,2.73129]
[1777973880125,41.15,80586.4,0.0,0.97052,4e-05,2.73047]
[1777973883202,41.14,80584.67,0.0,0.97049,4e-05,2.73334]
[1777973888299,41.12,80574.47,0.0,0.97013,4e-05,2.76066]
[1777973893333,41.12,80573.87,0.0,0.9701,4e-05,2.76295]
[1777973898370,41.13,80572.7,0.0,0.97004,4e-05,2.76708]
[1777973903404,41.13,80569.86,0.0,0.96992,4e-05,2.77633]
[1777973908440,41.13,80568.88,0.0,0.96987,4e-05,2.77984]
[1777973913813,41.13,80568.52,0.0,0.9699,4e-05,2.77684]
[1777973919515,41.14,80568.52,0.0,0.96989,4e-05,2.77752]
[1777973924550,41.14,80567.95,0.0,0.96986,4e-05,2.77987]
[1777973929585,41.14,80570.12,0.0,0.96994,4e-05,2.77381]
[1777973934622,41.14,80569.23,0.0,0.96989,4e-05,2.77726]
[1777973939657,41.15,80568.49,0.0,0.96985,4e-05,2.78024]
[1777973944692,41.15,80567.82,0.0,0.96982,4e-05,2.783]
[1777973949727,41.16,80568.33,0.0,0.96982,4e-05,2.78309]
[1777973955769,41.16,80567.64,0.0,0.96978,4e-05,2.78606]
[1777973960805,41.16,80569.78,0.0,0.96986,4e-05,2.78016]
[1777973962818,41.17,80580.68,0.0,0.97029,4e-05,2.74702]
[1777973964192,41.17,80582.63,0.0,0.97037,4e-05,2.74126]
[1777973969868,41.17,80582.69,0.0,0.97036,4e-05,2.74225]
[1777973974262,41.17,80575.73,0.0,0.97011,4e-05,2.75962]
[1777973977923,41.18,80573.32,0.0,0.97001,4e-05,2.76761]
[1777973982966,41.18,80574.51,0.0,0.97005,4e-05,2.76466]
[1777973985984,41.18,80565.62,0.0,0.96968,4e-05,2.7925]
[1777973986991,41.18,80566.85,0.0,0.96973,4e-05,2.7888]
[1777973992027,41.18,80562.41,0.0,0.96954,4e-05,2.80307]
[1777973998069,41.19,80562.89,0.0,0.96955,4e-05,2.80215]
[1777974003105,41.19,80558.4,0.0,0.96936,4e-05,2.81655]
[1777974008140,41.19,80558.66,0.0,0.96937,4e-05,2.81606]
[1777974014543,41.19,80558.96,0.0,0.96937,4e-05,2.81551]
[1777974020224,41.19,80563.42,0.0,0.96955,4e-05,2.80192]
[1777974024252,41.19,80568.48,0.0,0.96976,4e-05,2.78655]
[1777974029289,41.2,80566.11,0.0,0.96965,4e-05,2.79433]
[1777974030296,41.2,80560.83,0.0,0.96944,4e-05,2.81077]
[1777974031303,41.2,80560.06,0.0,0.96945,4e-05,2.80851]
[1777974034322,41.2,80555.47,0.0,0.96926,4e-05,2.82287]
[1777974039358,41.2,80553.75,0.0,0.96919,4e-05,2.82828]
[1777974044393,41.2,80550.91,0.0,0.96907,4e-05,2.83715]
[1777974049430,41.2,80544.94,0.0,0.96882,4e-05,2.85577]
[1777974054465,41.2,80543.04,0.0,0.96875,4e-05,2.86155]
[1777974059510,41.19,80544.12,0.0,0.96879,4e-05,2.85796]
[1777974064533,41.19,80549.01,0.0,0.969,4e-05,2.84246]
[1777974069569,41.19,80546.38,0.0,0.96889,4e-05,2.85066]
[1777974074604,41.19,80542.45,0.0,0.96873,4e-05,2.86287]
[1777974080645,41.19,80542.99,0.0,0.96875,4e-05,2.86095]
[1777974085681,41.19,80546.28,0.0,0.96889,4e-05,2.85045]
[1777974086690,41.19,80558.19,0.0,0.96939,4e-05,2.81324]
[1777974091728,41.19,80560.49,0.0,0.96953,4e-05,2.80163]
[1777974093740,41.19,80570.35,0.0,0.96993,4e-05,2.77133]
[1777974099135,41.2,80569.28,0.0,0.96988,4e-05,2.77509]
[1777974104818,41.2,80568.82,0.0,0.96985,4e-05,2.77705]
[1777974109852,41.2,80567.69,0.0,0.9698,4e-05,2.78098]
[1777974114887,41.2,80567.78,0.0,0.9698,4e-05,2.78114]
[1777974119922,41.2,80566.96,0.0,0.96976,4e-05,2.7841]
[1777974124958,41.2,80563.4,0.0,0.96961,4e-05,2.79548]
[1777974132008,41.21,80563.37,0.0,0.9696,4e-05,2.79603]
[1777974137044,41.21,80563.87,0.0,0.96962,4e-05,2.7948]
[1777974144094,41.21,80564.26,0.0,0.96963,4e-05,2.79405]
[1777974149488,41.21,80564.4,0.0,0.96963,4e-05,2.794]
[1777974158192,41.21,80564.79,0.0,0.96969,4e-05,2.78865]
[1777974163228,41.22,80563.44,0.0,0.96963,4e-05,2.79314]
[1777974168263,41.22,80563.47,0.0,0.96963,4e-05,2.79333]
[1777974174305,41.22,80564.04,0.0,0.96964,4e-05,2.79192]
[1777974179698,41.22,80566.68,0.0,0.96975,4e-05,2.78418]
[1777974185383,41.22,80563.7,0.0,0.96962,4e-05,2.79371]
[1777974192431,41.22,80563.2,0.0,0.96959,4e-05,2.79563]
[1777974197467,41.22,80563.86,0.0,0.96962,4e-05,2.79388]
[1777974202500,41.22,80564.07,0.0,0.96962,4e-05,2.79351]
[1777974207535,41.23,80564.15,0.0,0.96962,4e-05,2.79354]
[1777974212571,41.23,80565.64,0.0,0.96973,4e-05,2.78462]
[1777974217606,41.23,80563.78,0.0,0.96965,4e-05,2.79067]
[1777974222640,41.23,80562.88,0.0,0.96961,4e-05,2.79373]
[1777974227675,41.23,80564.34,0.0,0.96966,4e-05,2.78949]
[1777974232710,41.23,80564.23,0.0,0.96965,4e-05,2.79011]
[1777974237747,41.23,80563.81,0.0,0.96963,4e-05,2.79167]
[1777974242782,41.23,80564.26,0.0,0.96965,4e-05,2.79054]
[1777974247817,41.24,80564.89,0.0,0.96967,4e-05,2.78885]
[1777974252851,41.24,80565.36,0.0,0.96969,4e-05,2.78765]
[1777974257887,41.24,80566.09,0.0,0.96971,4e-05,2.78566]
[1777974262921,41.24,80568.48,0.0,0.96981,4e-05,2.77859]
[1777974267957,41.24,80568.15,0.0,0.96979,4e-05,2.77992]
[1777974272992,41.24,80568.55,0.0,0.96985,4e-05,2.77434]
[1777974278026,41.24,80567.6,0.0,0.96981,4e-05,2.7776]
[1777974284069,41.24,80567.55,0.0,0.9698,4e-05,2.77816]
[1777974289463,41.25,80567.27,0.0,0.96978,4e-05,2.77937]
[1777974295146,41.25,80567.1,0.0,0.96977,4e-05,2.78027]
[1777974301188,41.25,80567.73,0.0,0.96979,4e-05,2.77871]
[1777974306223,41.25,80570.98,0.0,0.96992,4e-05,2.76908]
[1777974311258,41.25,80569.74,0.0,0.96986,4e-05,2.77331]
[1777974316295,41.25,80571.75,0.0,0.96994,4e-05,2.76758]
[1777974318308,41.26,80576.45,0.0,0.97013,4e-05,2.7534]
[1777974323343,41.26,80578.63,0.0,0.97021,4e-05,2.74736]
[1777974328377,41.26,80578.9,0.0,0.97021,4e-05,2.74719]
[1777974333412,41.26,80580.7,0.0,0.97032,4e-05,2.73773]
[1777974338447,41.27,80580.88,0.0,0.97032,4e-05,2.73789]
[1777974343482,41.27,80581.76,0.0,0.97034,4e-05,2.73595]
[1777974349888,41.26,80581.38,0.0,0.97035,4e-05,2.73533]
[1777974355567,41.25,80583.39,0.0,0.97048,4e-05,2.72532]
[1777974360605,41.23,80583.66,0.0,0.97054,4e-05,2.72069]
[1777974365641,41.21,80582.86,0.0,0.97056,4e-05,2.71934]
[1777974370674,41.2,80581.71,0.0,0.97056,4e-05,2.7191]
[1777974375709,41.18,80578.97,0.0,0.9705,4e-05,2.7237]
[1777974377723,41.17,80574.62,0.0,0.97036,4e-05,2.73467]
[1777974382758,41.16,80574.21,0.0,0.97039,4e-05,2.73211]
[1777974387794,41.14,80576.19,0.0,0.97052,4e-05,2.72231]
[1777974392828,41.12,80576.45,0.0,0.97063,4e-05,2.71317]
[1777974398869,41.1,80575.22,0.0,0.97063,4e-05,2.71247]
[1777974402897,41.09,80581.1,0.0,0.97091,4e-05,2.69173]
[1777974407933,41.08,80581.09,0.0,0.97095,4e-05,2.68822]
[1777974412967,41.06,80582.14,0.0,0.97104,4e-05,2.68153]
[1777974418003,41.05,80582.56,0.0,0.9711,4e-05,2.67678]
[1777974423039,41.03,80583.84,0.0,0.9712,4e-05,2.66948]
[1777974428075,41.02,80583.87,0.0,0.97124,4e-05,2.66601]
[1777974433110,41.0,80586.31,0.0,0.97138,4e-05,2.65536]
[1777974438145,40.99,80587.27,0.0,0.97146,4e-05,2.64926]
[1777974443184,40.98,80590.25,0.0,0.97162,4e-05,2.63718]
[1777974448220,40.96,80590.84,0.0,0.97168,4e-05,2.63231]
[1777974453253,40.95,80596.07,0.0,0.97197,4e-05,2.60916]
[1777974458288,40.94,80596.12,0.0,0.97201,4e-05,2.6061]
[1777974463329,40.92,80594.56,0.0,0.97199,4e-05,2.60781]
[1777974468363,40.91,80594.01,0.0,0.972,4e-05,2.60646]
[1777974474405,40.89,80596.12,0.0,0.97213,4e-05,2.59669]
[1777974479804,40.88,80597.92,0.0,0.97224,4e-05,2.58848]
[1777974485487,40.87,80597.89,0.0,0.97228,4e-05,2.58515]
[1777974491525,40.85,80598.55,0.0,0.97235,4e-05,2.57985]
[1777974498573,40.84,80598.1,0.0,0.97238,4e-05,2.57733]
[1777974503609,40.82,80598.65,0.0,0.97244,4e-05,2.57299]
[1777974508645,40.81,80600.83,0.0,0.97255,4e-05,2.56393]
[1777974513679,40.78,80604.65,0.0,0.97283,4e-05,2.54125]
[1777974518713,40.68,80601.67,0.0,0.97301,4e-05,2.52711]
[1777974523748,40.59,80599.62,0.0,0.9732,4e-05,2.5124]
[1777974527777,40.54,80591.02,0.0,0.97303,4e-05,2.52564]
[1777974528784,40.54,80581.82,0.0,0.97268,4e-05,2.5523]
[1777974529791,40.54,80580.4,0.0,0.97263,4e-05,2.55604]
[1777974534826,40.53,80576.07,0.0,0.9725,4e-05,2.56655]
[1777974540227,40.51,80573.3,0.0,0.97243,4e-05,2.5719]
[1777974543889,40.51,80567.95,0.0,0.97224,4e-05,2.5864]
[1777974545904,40.5,80562.46,0.0,0.97204,4e-05,2.60181]
[1777974551945,40.47,80558.51,0.0,0.97199,4e-05,2.60544]
[1777974556981,40.46,80559.9,0.0,0.97208,4e-05,2.59877]
[1777974562016,40.45,80557.44,0.0,0.97201,4e-05,2.60371]
[1777974570438,40.43,80556.65,0.0,0.97203,4e-05,2.6022]
[1777974576113,40.42,80555.04,0.0,0.97205,4e-05,2.59968]
[1777974581149,40.41,80555.08,0.0,0.97208,4e-05,2.59723]
[1777974588197,40.39,80554.04,0.0,0.97208,4e-05,2.59711]
[1777974593233,40.38,80551.02,0.0,0.97199,4e-05,2.60387]
[1777974598267,40.37,80551.7,0.0,0.97205,4e-05,2.59946]
[1777974603302,40.36,80552.39,0.0,0.97211,4e-05,2.59508]
[1777974609345,40.35,80551.79,0.0,0.97212,4e-05,2.59415]
[1777974610722,40.33,80541.45,0.0,0.97178,4e-05,2.62047]
[1777974614381,40.25,80540.34,0.0,0.97198,4e-05,2.60443]
[1777974620794,40.24,80541.16,0.0,0.97205,4e-05,2.59915]
[1777974626464,40.22,80546.58,0.0,0.9723,4e-05,2.58009]
[1777974631499,40.21,80550.62,0.0,0.97253,4e-05,2.56133]
[1777974636534,40.21,80551.54,0.0,0.97259,4e-05,2.55657]
[1777974641568,40.2,80551.19,0.0,0.9726,4e-05,2.55562]
[1777974646605,40.19,80549.72,0.0,0.97257,4e-05,2.55802]
[1777974651642,40.18,80549.7,0.0,0.9726,4e-05,2.55609]
[1777974656675,40.17,80549.03,0.0,0.9726,4e-05,2.55611]
[1777974661715,40.16,80546.29,0.0,0.97252,4e-05,2.56231]
[1777974665741,40.16,80537.73,0.0,0.9722,4e-05,2.58634]
[1777974666748,40.15,80537.3,0.0,0.97219,4e-05,2.58719]
[1777974671782,40.14,80534.98,0.0,0.97213,4e-05,2.59195]
[1777974676818,40.13,80533.03,0.0,0.97208,4e-05,2.59565]
[1777974681853,40.13,80535.72,0.0,0.97221,4e-05,2.58537]
[1777974686891,40.12,80536.69,0.0,0.97228,4e-05,2.58035]
[1777974691924,40.11,80539.04,0.0,0.97244,4e-05,2.56672]
[1777974696958,40.1,80539.24,0.0,0.97248,4e-05,2.56407]
[1777974701993,40.09,80538.99,0.0,0.97249,4e-05,2.56276]
[1777974707028,40.08,80540.11,0.0,0.97256,4e-05,2.55733]
[1777974717098,40.06,80539.62,0.0,0.9726,4e-05,2.55466]
[1777974722138,40.05,80540.9,0.0,0.97268,4e-05,2.54837]
[1777974727169,40.04,80537.95,0.0,0.97259,4e-05,2.55513]
[1777974733211,40.03,80534.5,0.0,0.97249,4e-05,2.56298]
[1777974738246,40.02,80533.25,0.0,0.97247,4e-05,2.56467]
[1777974742274,40.02,80522.96,0.0,0.97208,4e-05,2.59402]
[1777974744287,39.98,80517.18,0.0,0.97198,4e-05,2.60213]
[1777974748316,39.94,80507.71,0.0,0.97172,4e-05,2.62148]
[1777974750329,39.97,80498.25,0.0,0.97124,4e-05,2.65865]
[1777974755366,39.98,80497.54,0.0,0.97123,4e-05,2.65821]
[1777974756372,39.98,80505.91,0.0,0.97156,4e-05,2.63289]
[1777974761785,39.99,80509.82,0.0,0.97169,4e-05,2.62313]
[1777974767450,40.0,80514.37,0.0,0.97184,4e-05,2.61196]
[1777974770471,40.01,80521.78,0.0,0.97211,4e-05,2.59086]
[1777974776512,40.02,80525.96,0.0,0.97224,4e-05,2.58128]
[1777974781926,40.03,80527.19,0.0,0.97225,4e-05,2.58011]
[1777974787590,40.04,80523.56,0.0,0.97207,4e-05,2.59415]
[1777974792625,40.06,80523.85,0.0,0.97205,4e-05,2.59575]
[1777974796652,40.06,80531.76,0.0,0.97234,4e-05,2.57385]
[1777974802071,40.07,80531.7,0.0,0.9723,4e-05,2.57663]
[1777974808740,40.09,80530.66,0.0,0.97221,4e-05,2.58343]
[1777974813775,40.1,80530.77,0.0,0.97223,4e-05,2.58118]
[1777974816796,40.11,80539.75,0.0,0.97256,4e-05,2.55579]
[1777974822227,40.12,80541.28,0.0,0.97258,4e-05,2.5546]
[1777974827873,40.13,80542.3,0.0,0.97258,4e-05,2.55431]
[1777974832908,40.15,80543.81,0.0,0.9726,4e-05,2.5525]
[1777974842366,40.17,80551.65,0.0,0.97284,4e-05,2.5345]
[1777974848016,40.18,80553.59,0.0,0.97288,4e-05,2.53136]
[1777974855067,40.2,80556.96,0.0,0.97296,4e-05,2.52498]
[1777974860103,40.21,80561.47,0.0,0.9731,4e-05,2.51421]
[1777974861110,40.21,80567.39,0.0,0.97332,4e-05,2.49732]
[1777974862117,40.21,80570.99,0.0,0.97345,4e-05,2.48731]
[1777974864130,40.22,80572.95,0.0,0.97351,4e-05,2.48271]
[1777974869167,40.23,80573.91,0.0,0.97351,4e-05,2.48276]
[1777974874203,40.24,80573.06,0.0,0.97349,4e-05,2.48372]
[1777974880246,40.26,80571.7,0.0,0.97339,4e-05,2.49117]
[1777974885280,40.27,80570.71,0.0,0.97331,4e-05,2.49758]
[1777974890314,40.29,80567.84,0.0,0.97316,4e-05,2.50891]
[1777974895350,40.3,80567.75,0.0,0.97312,4e-05,2.51207]
[1777974901391,40.31,80566.98,0.0,0.97305,4e-05,2.5178]
[1777974907435,40.33,80566.05,0.0,0.97297,4e-05,2.52399]
[1777974912469,40.34,80564.4,0.0,0.97287,4e-05,2.5317]
[1777974917504,40.35,80563.28,0.0,0.97279,4e-05,2.53783]
[1777974922926,40.37,80563.64,0.0,0.97277,4e-05,2.53959]
[1777974928587,40.38,80563.0,0.0,0.9727,4e-05,2.54484]
[1777974933616,40.39,80562.33,0.0,0.97268,4e-05,2.54511]
[1777974938651,40.4,80562.98,0.0,0.97267,4e-05,2.54596]
[1777974943686,40.42,80562.18,0.0,0.9726,4e-05,2.5511]
[1777974949729,40.43,80562.42,0.0,0.97257,4e-05,2.55367]
[1777974954763,40.44,80560.48,0.0,0.97246,4e-05,2.56213]
[1777974960806,40.46,80560.34,0.0,0.97241,4e-05,2.56575]
[1777974965841,40.47,80558.52,0.0,0.97231,4e-05,2.57376]
[1777974967854,40.47,80544.23,0.0,0.97174,4e-05,2.61766]
[1777974968862,40.47,80540.63,0.0,0.97159,4e-05,2.62899]
[1777974973897,40.48,80543.32,0.0,0.97167,4e-05,2.62294]
[1777974978932,40.49,80544.21,0.0,0.97168,4e-05,2.62238]
[1777974983967,40.5,80545.44,0.0,0.9717,4e-05,2.6208]
[1777974989002,40.51,80546.63,0.0,0.97172,4e-05,2.61935]
[1777974994038,40.52,80545.82,0.0,0.9717,4e-05,2.6194]
[1777974999073,40.53,80545.71,0.0,0.97167,4e-05,2.62187]
[1777975004107,40.54,80546.75,0.0,0.97168,4e-05,2.62085]
[1777975009142,40.55,80546.55,0.0,0.97165,4e-05,2.62355]
[1777975014178,40.56,80547.96,0.0,0.97168,4e-05,2.6214]
[1777975016192,40.56,80553.61,0.0,0.97189,4e-05,2.60524]
[1777975021226,40.57,80552.99,0.0,0.97184,4e-05,2.6093]
[1777975026262,40.58,80549.66,0.0,0.97168,4e-05,2.62146]
[1777975031300,40.59,80545.77,0.0,0.9715,4e-05,2.63526]
[1777975036334,40.59,80545.44,0.0,0.97146,4e-05,2.63825]
[1777975041369,40.6,80543.98,0.0,0.97137,4e-05,2.64463]
[1777975046404,40.61,80541.67,0.0,0.97126,4e-05,2.65356]
[1777975050435,40.62,80547.91,0.0,0.97148,4e-05,2.63658]
[1777975055467,40.63,80548.57,0.0,0.97153,4e-05,2.63202]
[1777975060502,40.64,80549.46,0.0,0.97154,4e-05,2.63123]
[1777975065537,40.64,80550.37,0.0,0.97155,4e-05,2.63034]
[1777975070571,40.65,80551.28,0.0,0.97156,4e-05,2.62945]
[1777975079634,40.67,80551.86,0.0,0.97154,4e-05,2.63102]
[1777975084669,40.67,80551.39,0.0,0.9715,4e-05,2.63424]
[1777975089705,40.68,80553.29,0.0,0.97155,4e-05,2.63031]
[1777975094740,40.69,80551.86,0.0,0.97147,4e-05,2.6364]
[1777975099775,40.7,80550.97,0.0,0.97141,4e-05,2.64085]
[1777975105817,40.71,80547.62,0.0,0.97125,4e-05,2.65303]
[1777975110852,40.71,80546.05,0.0,0.97117,4e-05,2.65947]
[1777975115886,40.72,80545.84,0.0,0.97118,4e-05,2.65721]
[1777975120921,40.73,80546.57,0.0,0.97119,4e-05,2.65672]
[1777975125957,40.74,80546.97,0.0,0.97118,4e-05,2.65724]
[1777975130992,40.74,80547.02,0.0,0.97116,4e-05,2.65881]
[1777975136026,40.75,80548.89,0.0,0.97122,4e-05,2.65485]
[1777975141062,40.75,80548.88,0.0,0.9712,4e-05,2.6557]
[1777975146096,40.74,80547.53,0.0,0.97119,4e-05,2.65687]
[1777975151133,40.73,80547.26,0.0,0.97122,4e-05,2.65478]
[1777975153147,40.72,80557.91,0.0,0.97165,4e-05,2.62151]
[1777975154553,40.72,80559.45,0.0,0.97173,4e-05,2.61584]
[1777975160195,40.71,80558.94,0.0,0.97174,4e-05,2.61478]
[1777975166236,40.69,80559.31,0.0,0.9718,4e-05,2.61054]
[1777975171272,40.68,80558.83,0.0,0.97186,4e-05,2.60483]
[1777975176306,40.67,80559.91,0.0,0.97193,4e-05,2.59903]
[1777975182348,40.66,80558.99,0.0,0.97194,4e-05,2.59872]
[1777975188390,40.64,80559.77,0.0,0.97202,4e-05,2.59272]
[1777975193428,40.62,80560.52,0.0,0.97211,4e-05,2.58534]
[1777975198461,40.6,80561.19,0.0,0.97221,4e-05,2.57761]
[1777975203496,40.57,80554.95,0.0,0.97203,4e-05,2.5912]
[1777975208531,40.55,80553.71,0.0,0.97205,4e-05,2.58974]
[1777975213568,40.53,80554.41,0.0,0.97215,4e-05,2.58189]
[1777975218602,40.5,80554.72,0.0,0.97224,4e-05,2.57527]
[1777975224644,40.47,80555.66,0.0,0.97238,4e-05,2.56463]
[1777975228672,40.45,80548.94,0.0,0.97216,4e-05,2.58156]
[1777975233708,40.44,80547.41,0.0,0.97217,4e-05,2.57929]
[1777975238742,40.43,80546.86,0.0,0.97218,4e-05,2.57869]
[1777975243779,40.43,80546.21,0.0,0.97218,4e-05,2.57839]
[1777975248815,40.42,80546.63,0.0,0.97223,4e-05,2.57493]
[1777975253849,40.41,80546.4,0.0,0.97225,4e-05,2.57343]
[1777975254856,40.4,80552.22,0.0,0.97248,4e-05,2.55566]
[1777975257879,40.4,80546.16,0.0,0.97226,4e-05,2.57246]
[1777975262913,40.38,80544.81,0.0,0.97225,4e-05,2.573]
[1777975266939,40.37,80539.09,0.0,0.97206,4e-05,2.58774]
[1777975272982,40.36,80537.33,0.0,0.97202,4e-05,2.59036]
[1777975278018,40.35,80533.96,0.0,0.97192,4e-05,2.59828]
[1777975283065,40.34,80526.48,0.0,0.97165,4e-05,2.61863]
[1777975288102,40.33,80527.66,0.0,0.97173,4e-05,2.6127]
[1777975293133,40.32,80525.76,0.0,0.97173,4e-05,2.61157]
[1777975297161,40.31,80514.95,0.0,0.97132,4e-05,2.64263]
[1777975298167,40.31,80510.86,0.0,0.97116,4e-05,2.65464]
[1777975300183,40.31,80507.52,0.0,0.97104,4e-05,2.66382]
[1777975305644,40.3,80508.25,0.0,0.97111,4e-05,2.65881]
[1777975311258,40.28,80511.91,0.0,0.97131,4e-05,2.6436]
[1777975316294,40.27,80512.85,0.0,0.97138,4e-05,2.6381]
[1777975321329,40.26,80513.2,0.0,0.97143,4e-05,2.63441]
[1777975326365,40.25,80515.37,0.0,0.97155,4e-05,2.62521]
[1777975331400,40.23,80516.87,0.0,0.97164,4e-05,2.61813]
[1777975334421,40.23,80509.2,0.0,0.97135,4e-05,2.64003]
[1777975335855,40.22,80507.03,0.0,0.97129,4e-05,2.64492]
[1777975341470,40.21,80510.06,0.0,0.97145,4e-05,2.6329]
[1777975346505,40.2,80510.71,0.0,0.97151,4e-05,2.62826]
[1777975351540,40.19,80512.81,0.0,0.97167,4e-05,2.6147]
[1777975356577,40.18,80511.42,0.0,0.97165,4e-05,2.61641]
[1777975359598,40.17,80518.31,0.0,0.97194,4e-05,2.59395]
[1777975360605,40.17,80518.57,0.0,0.97196,4e-05,2.59268]
[1777975365640,40.16,80519.53,0.0,0.97203,4e-05,2.58743]
[1777975371683,40.15,80518.2,0.0,0.97201,4e-05,2.58869]
[1777975376718,40.14,80520.08,0.0,0.97212,4e-05,2.58074]
[1777975381754,40.13,80520.2,0.0,0.97215,4e-05,2.5782]
[1777975386790,40.12,80517.57,0.0,0.97208,4e-05,2.58356]
[1777975392830,40.1,80516.39,0.0,0.97207,4e-05,2.58453]
[1777975396859,40.09,80529.69,0.0,0.97262,4e-05,2.54225]
[1777975400887,40.08,80539.55,0.0,0.97304,4e-05,2.5096]
[1777975405922,40.06,80538.8,0.0,0.97308,4e-05,2.50705]
[1777975413978,40.03,80537.24,0.0,0.97316,4e-05,2.49964]
[1777975420020,40.0,80536.89,0.0,0.97322,4e-05,2.49513]
[1777975425054,39.98,80537.63,0.0,0.9733,4e-05,2.48839]
[1777975430093,39.96,80542.67,0.0,0.97355,4e-05,2.46909]
[1777975434120,39.95,80551.82,0.0,0.97394,4e-05,2.43892]
[1777975439155,39.93,80551.17,0.0,0.97397,4e-05,2.43672]
[1777975444191,39.91,80553.34,0.0,0.9741,4e-05,2.42638]
[1777975450232,39.89,80554.13,0.0,0.97419,4e-05,2.41931]
[1777975455267,39.87,80557.47,0.0,0.97437,4e-05,2.40576]
[1777975460303,39.87,80557.39,0.0,0.97439,4e-05,2.40415]
[1777975466772,39.86,80557.19,0.0,0.97439,4e-05,2.4041]
[1777975471379,39.86,80565.51,0.0,0.97474,4e-05,2.37535]
[1777975473393,39.86,80569.09,0.0,0.97488,4e-05,2.36502]
[1777975478428,39.86,80567.82,0.0,0.97483,4e-05,2.36844]
[1777975483464,39.85,80568.41,0.0,0.97487,4e-05,2.36524]
[1777975488499,39.84,80570.89,0.0,0.97501,4e-05,2.35476]
[1777975493533,39.82,80568.19,0.0,0.97495,4e-05,2.35911]
[1777975498568,39.81,80572.87,0.0,0.97516,4e-05,2.3425]
[1777975503605,39.79,80570.21,0.0,0.97511,4e-05,2.34683]
[1777975508639,39.78,80569.11,0.0,0.97511,4e-05,2.34676]
[1777975513674,39.77,80568.19,0.0,0.97511,4e-05,2.34622]
[1777975518709,39.75,80569.3,0.0,0.97519,4e-05,2.33997]
[1777975521730,39.74,80574.9,0.0,0.97542,4e-05,2.32233]
[1777975525758,39.73,80584.68,0.0,0.9758,4e-05,2.29256]
[1777975526765,39.73,80586.06,0.0,0.97585,4e-05,2.28818]
[1777975531800,39.72,80591.96,0.0,0.97614,4e-05,2.26496]
[1777975534821,39.71,80597.25,0.0,0.97634,3e-05,2.24886]
[1777975536836,39.71,80604.52,0.0,0.9766,3e-05,2.22793]
[1777975537842,39.71,80605.67,0.0,0.97665,3e-05,2.22435]
[1777975542877,39.7,80606.11,0.0,0.97669,3e-05,2.22101]
[1777975543885,39.7,80612.27,0.0,0.97691,3e-05,2.2038]
[1777975544891,39.69,80611.15,0.0,0.97687,3e-05,2.20646]
[1777975548922,39.68,80604.17,0.0,0.97666,3e-05,2.22355]
[1777975552946,39.68,80609.33,0.0,0.97685,3e-05,2.20788]
[1777975557982,39.67,80612.98,0.0,0.977,3e-05,2.19605]
[1777975563017,39.66,80607.51,0.0,0.97684,3e-05,2.2094]
[1777975568057,39.65,80606.92,0.0,0.97684,3e-05,2.2087]
[1777975572083,39.64,80615.47,0.0,0.97715,3e-05,2.18404]
[1777975577118,39.64,80620.69,0.0,0.97735,3e-05,2.16829]
[1777975582154,39.63,80621.82,0.0,0.97741,3e-05,2.1636]
[1777975587190,39.62,80624.34,0.0,0.97751,3e-05,2.15516]
[1777975592224,39.61,80626.01,0.0,0.97763,3e-05,2.14494]
[1777975597693,39.61,80637.03,0.0,0.97802,3e-05,2.1141]
[1777975599276,39.6,80640.62,0.0,0.97814,3e-05,2.10408]
[1777975602294,39.6,80646.9,0.0,0.97835,3e-05,2.08683]
[1777975607329,39.59,80643.15,0.0,0.97825,3e-05,2.09543]
[1777975612364,39.59,80648.22,0.0,0.97843,3e-05,2.08095]
[1777975617400,39.58,80651.32,0.0,0.97854,3e-05,2.07181]
[1777975622435,39.58,80659.4,0.0,0.97881,3e-05,2.04994]
[1777975624449,39.58,80663.55,0.0,0.97894,3e-05,2.03899]
[1777975628911,39.58,80668.64,0.0,0.97911,3e-05,2.02548]
[1777975633513,39.57,80675.73,0.0,0.97934,3e-05,2.00692]
[1777975635527,39.57,80679.68,0.0,0.97946,3e-05,1.99677]
[1777975638984,39.57,80660.94,0.0,0.97888,3e-05,2.04451]
[1777975639559,39.57,80660.69,0.0,0.97887,3e-05,2.04504]
[1777975640566,39.57,80659.26,0.0,0.97883,3e-05,2.0486]
[1777975645600,39.57,80661.77,0.0,0.97891,3e-05,2.04149]
[1777975650635,39.57,80665.05,0.0,0.97902,3e-05,2.03248]
[1777975654669,39.56,80670.09,0.0,0.97923,3e-05,2.01523]
[1777975655677,39.56,80663.23,0.0,0.97901,3e-05,2.03269]
[1777975656679,39.56,80656.53,0.0,0.9788,3e-05,2.04982]
[1777975657684,39.56,80646.73,0.0,0.97849,3e-05,2.0751]
[1777975659124,39.56,80647.04,0.0,0.9785,3e-05,2.07389]
[1777975664739,39.56,80651.47,0.0,0.97866,3e-05,2.06137]
[1777975669778,39.55,80651.99,0.0,0.97869,3e-05,2.05904]
[1777975674813,39.55,80649.91,0.0,0.97863,3e-05,2.06343]
[1777975680855,39.54,80651.17,0.0,0.97869,3e-05,2.05889]
[1777975685889,39.54,80652.65,0.0,0.97875,3e-05,2.05404]
[1777975690924,39.53,80654.47,0.0,0.97882,3e-05,2.04829]
[1777975697973,39.52,80655.36,0.0,0.97886,3e-05,2.04458]
[1777975703008,39.52,80661.83,0.0,0.97908,3e-05,2.027]
[1777975709051,39.51,80660.28,0.0,0.97904,3e-05,2.02996]
[1777975711065,39.51,80666.13,0.0,0.97927,3e-05,2.01073]
[1777975716103,39.51,80662.92,0.0,0.97918,3e-05,2.01805]
[1777975721135,39.5,80662.35,0.0,0.97917,3e-05,2.01876]
[1777975724156,39.5,80656.7,0.0,0.979,3e-05,2.03277]
[1777975729191,39.5,80656.09,0.0,0.97899,3e-05,2.03347]
[1777975734227,39.49,80656.21,0.0,0.979,3e-05,2.0323]
[1777975740269,39.49,80658.83,0.0,0.9791,3e-05,2.0246]
[1777975742283,39.49,80664.06,0.0,0.97927,3e-05,2.01094]
[1777975747319,39.49,80666.38,0.0,0.97935,3e-05,2.00435]
[1777975753359,39.48,80667.09,0.0,0.97938,3e-05,2.00188]
[1777975758394,39.48,80666.83,0.0,0.97938,3e-05,2.00202]
[1777975763430,39.48,80666.17,0.0,0.97936,3e-05,2.00322]
[1777975765444,39.48,80671.72,0.0,0.97954,3e-05,1.98897]
[1777975770478,39.48,80674.48,0.0,0.97963,3e-05,1.98172]
[1777975775514,39.47,80678.08,0.0,0.97978,3e-05,1.96856]
[1777975781556,39.47,80678.95,0.0,0.97981,3e-05,1.96615]
[1777975784576,39.47,80672.26,0.0,0.9796,3e-05,1.98284]
[1777975790044,39.47,80667.75,0.0,0.97947,3e-05,1.99396]
[1777975795653,39.47,80666.94,0.0,0.97945,3e-05,1.99565]
[1777975800689,39.47,80664.64,0.0,0.97938,3e-05,2.00122]
[1777975805736,39.47,80671.1,0.0,0.97958,3e-05,1.98458]
[1777975806742,39.47,80672.16,0.0,0.97961,3e-05,1.98188]
[1777975811778,39.47,80675.07,0.0,0.9797,3e-05,1.97447]
[1777975813792,39.47,80680.51,0.0,0.97987,3e-05,1.9608]
[1777975815806,39.47,80684.64,0.0,0.98,3e-05,1.95052]
[1777975820841,39.47,80684.83,0.0,0.98,3e-05,1.95021]
[1777975826884,39.47,80685.85,0.0,0.98003,3e-05,1.94788]
[1777975831919,39.47,80687.06,0.0,0.9801,3e-05,1.94123]
[1777975836953,39.47,80691.24,0.0,0.98023,3e-05,1.93111]
[1777975841988,39.47,80692.9,0.0,0.98027,3e-05,1.92727]
[1777975847023,39.47,80698.19,0.0,0.98043,3e-05,1.91448]
[1777975853067,39.47,80702.53,0.0,0.98055,3e-05,1.90417]
[1777975859121,39.48,80705.71,0.0,0.98064,3e-05,1.89673]
[1777975864157,39.48,80704.63,0.0,0.98061,3e-05,1.89965]
[1777975869191,39.48,80707.69,0.0,0.9807,3e-05,1.89242]
[1777975874226,39.48,80705.62,0.0,0.98063,3e-05,1.89775]
[1777975879262,39.48,80703.16,0.0,0.98055,3e-05,1.90403]
[1777975884297,39.48,80701.02,0.0,0.98049,3e-05,1.90959]
[1777975889333,39.48,80698.52,0.0,0.98041,3e-05,1.91598]
[1777975896381,39.49,80695.4,0.0,0.98035,3e-05,1.92018]
[1777975901415,39.49,80694.26,0.0,0.98031,3e-05,1.92324]
[1777975906451,39.49,80691.12,0.0,0.98021,3e-05,1.93124]
[1777975908465,39.49,80677.32,0.0,0.97979,3e-05,1.96566]
[1777975913499,39.49,80672.17,0.0,0.97964,3e-05,1.97849]
[1777975918535,39.49,80670.7,0.0,0.97959,3e-05,1.98209]
[1777975923570,39.49,80668.29,0.0,0.97952,3e-05,1.98806]
[1777975928605,39.49,80667.29,0.0,0.97949,3e-05,1.99046]
[1777975933640,39.49,80663.93,0.0,0.97939,3e-05,1.99885]
[1777975934647,39.49,80658.11,0.0,0.9792,3e-05,2.01364]
[1777975939681,39.48,80662.48,0.0,0.97935,3e-05,2.00221]
[1777975945723,39.48,80667.66,0.0,0.97951,3e-05,1.98886]
[1777975951182,39.48,80667.04,0.0,0.97953,3e-05,1.98635]
[1777975956803,39.48,80663.81,0.0,0.97943,3e-05,1.99425]
[1777975961839,39.48,80662.76,0.0,0.9794,3e-05,1.9967]
[1777975966873,39.48,80663.3,0.0,0.97942,3e-05,1.99514]
[1777975970903,39.48,80656.03,0.0,0.9792,3e-05,2.01352]
[1777975975938,39.48,80657.08,0.0,0.97923,3e-05,2.01057]
[1777975980972,39.48,80659.04,0.0,0.9793,3e-05,2.00528]
[1777975985003,39.47,80664.11,0.0,0.97946,3e-05,1.99214]
[1777975990037,39.47,80665.3,0.0,0.9795,3e-05,1.98883]
[1777975995073,39.47,80668.93,0.0,0.97962,3e-05,1.97934]
[1777975997087,39.47,80674.51,0.0,0.97979,3e-05,1.96517]
[1777976002121,39.47,80676.26,0.0,0.97985,3e-05,1.96056]
[1777976007156,39.47,80677.61,0.0,0.97989,3e-05,1.95694]
[1777976012193,39.47,80678.75,0.0,0.97997,3e-05,1.94997]
[1777976014205,39.47,80686.08,0.0,0.98019,3e-05,1.93164]
[1777976016220,39.47,80686.89,0.0,0.98022,3e-05,1.9296]
[1777976024277,39.47,80686.21,0.0,0.9802,3e-05,1.93121]
[1777976026291,39.47,80679.8,0.0,0.98,3e-05,1.94714]
[1777976036361,39.47,80682.41,0.0,0.98008,3e-05,1.94071]
[1777976042403,39.47,80683.65,0.0,0.98012,3e-05,1.9377]
[1777976047438,39.47,80683.11,0.0,0.9801,3e-05,1.93912]
[1777976052474,39.47,80683.7,0.0,0.98012,3e-05,1.93773]
[1777976057508,39.47,80682.8,0.0,0.98009,3e-05,1.94006]
[1777976062542,39.47,80679.04,0.0,0.97997,3e-05,1.94951]
[1777976067577,39.47,80675.64,0.0,0.97987,3e-05,1.9581]
[1777976072613,39.47,80672.91,0.0,0.97982,3e-05,1.96114]
[1777976081086,39.47,80671.01,0.0,0.97976,3e-05,1.96607]
[1777976086711,39.47,80667.2,0.0,0.97964,3e-05,1.97578]
[1777976091746,39.47,80665.92,0.0,0.9796,3e-05,1.9791]
[1777976095776,39.47,80657.16,0.0,0.97933,3e-05,2.00138]
[1777976096782,39.47,80649.1,0.0,0.97907,3e-05,2.02195]
[1777976101818,39.47,80651.05,0.0,0.97914,3e-05,2.0167]
[1777976106853,39.47,80652.42,0.0,0.97918,3e-05,2.01297]
[1777976111888,39.47,80653.55,0.0,0.97922,3e-05,2.00985]
[1777976116924,39.47,80659.09,0.0,0.9794,3e-05,1.99555]
[1777976121957,39.47,80658.39,0.0,0.97938,3e-05,1.99718]
[1777976126993,39.47,80662.39,0.0,0.9795,3e-05,1.98688]
[1777976132027,39.46,80660.05,0.0,0.97947,3e-05,1.98879]
[1777976137063,39.46,80660.47,0.0,0.97949,3e-05,1.98758]
[1777976142097,39.46,80661.82,0.0,0.97953,3e-05,1.98402]
[1777976148140,39.46,80666.42,0.0,0.97967,3e-05,1.97231]
[1777976153174,39.46,80670.56,0.0,0.9798,3e-05,1.96189]
[1777976157202,39.46,80665.41,0.0,0.97964,3e-05,1.97484]
[1777976163245,39.46,80665.73,0.0,0.97965,3e-05,1.97395]
[1777976168280,39.46,80664.97,0.0,0.97963,3e-05,1.97584]
[1777976173314,39.46,80666.94,0.0,0.97969,3e-05,1.97086]
[1777976178350,39.46,80669.1,0.0,0.97976,3e-05,1.96548]
[1777976185400,39.46,80668.75,0.0,0.97974,3e-05,1.96651]
[1777976190435,39.46,80671.52,0.0,0.97983,3e-05,1.95969]
[1777976195470,39.47,80675.54,0.0,0.97999,3e-05,1.94596]
[1777976200504,39.47,80679.41,0.0,0.9801,3e-05,1.93662]
[1777976205540,39.47,80682.28,0.0,0.98018,3e-05,1.92989]
[1777976210577,39.47,80681.45,0.0,0.98015,3e-05,1.93235]
[1777976215611,39.47,80681.4,0.0,0.98015,3e-05,1.93289]
[1777976216618,39.47,80690.9,0.0,0.98043,3e-05,1.90949]
[1777976217625,39.47,80692.74,0.0,0.98049,3e-05,1.90509]
[1777976222659,39.48,80696.04,0.0,0.98058,3e-05,1.89773]
[1777976227695,39.48,80699.44,0.0,0.98067,3e-05,1.89001]
[1777976232731,39.48,80702.9,0.0,0.98077,3e-05,1.88214]
[1777976233736,39.48,80694.85,0.0,0.98053,3e-05,1.90188]
[1777976234744,39.48,80683.98,0.0,0.9802,3e-05,1.92871]
[1777976238772,39.48,80687.36,0.0,0.9803,3e-05,1.92056]
[1777976243807,39.49,80684.54,0.0,0.98021,3e-05,1.92785]
[1777976249849,39.49,80679.68,0.0,0.98006,3e-05,1.94025]
[1777976254883,39.49,80679.39,0.0,0.98008,3e-05,1.93743]
[1777976259919,39.49,80671.34,0.0,0.97983,3e-05,1.95786]
[1777976264953,39.49,80669.2,0.0,0.97976,3e-05,1.96343]
[1777976270997,39.49,80669.1,0.0,0.97976,3e-05,1.96391]
[1777976277038,39.49,80671.32,0.0,0.97982,3e-05,1.95864]
[1777976282074,39.5,80670.54,0.0,0.9798,3e-05,1.96087]
[1777976287109,39.5,80668.92,0.0,0.97974,3e-05,1.9652]
[1777976292144,39.5,80668.46,0.0,0.97972,3e-05,1.96663]
[1777976297179,39.5,80667.96,0.0,0.97971,3e-05,1.96816]
[1777976302214,39.5,80667.67,0.0,0.97969,3e-05,1.96917]
[1777976306242,39.5,80673.04,0.0,0.97986,3e-05,1.95597]
[1777976312284,39.5,80672.68,0.0,0.97988,3e-05,1.95341]
[1777976317318,39.51,80673.45,0.0,0.9799,3e-05,1.95186]
[1777976322353,39.51,80672.26,0.0,0.97986,3e-05,1.95521]
[1777976327394,39.51,80672.35,0.0,0.97985,3e-05,1.95536]
[1777976332423,39.51,80672.05,0.0,0.97984,3e-05,1.95648]
[1777976338465,39.51,80672.77,0.0,0.97986,3e-05,1.95518]
[1777976343920,39.52,80671.69,0.0,0.97982,3e-05,1.95835]
[1777976349545,39.52,80666.65,0.0,0.97965,3e-05,1.97198]
[1777976351557,39.52,80664.3,0.0,0.97957,3e-05,1.97871]
[1777976356592,39.53,80664.84,0.0,0.97956,3e-05,1.97918]
[1777976361626,39.54,80667.51,0.0,0.97963,3e-05,1.97396]
[1777976366661,39.54,80670.12,0.0,0.9797,3e-05,1.96765]
[1777976371697,39.55,80671.95,0.0,0.97978,3e-05,1.96102]
[1777976376732,39.55,80674.58,0.0,0.97985,3e-05,1.95478]
[1777976381767,39.55,80675.77,0.0,0.97988,3e-05,1.95217]
[1777976386801,39.56,80681.57,0.0,0.98006,3e-05,1.93819]
[1777976389823,39.56,80686.93,0.0,0.98022,3e-05,1.92516]
[1777976394858,39.56,80692.76,0.0,0.98039,3e-05,1.91123]
[1777976399894,39.56,80697.44,0.0,0.98052,3e-05,1.90025]
[1777976402915,39.56,80702.44,0.0,0.98066,3e-05,1.88835]
[1777976408957,39.57,80703.93,0.0,0.9807,3e-05,1.88539]
[1777976414999,39.57,80708.17,0.0,0.98082,3e-05,1.87582]
[1777976418021,39.57,80724.97,0.0,0.9813,3e-05,1.8359]
[1777976420035,39.58,80719.72,0.0,0.98114,3e-05,1.84934]
[1777976426077,39.6,80718.46,0.0,0.98105,3e-05,1.85656]
[1777976431111,39.62,80717.2,0.0,0.98101,3e-05,1.85927]
[1777976437154,39.64,80717.53,0.0,0.98097,3e-05,1.86261]
[1777976442188,39.65,80716.41,0.0,0.9809,3e-05,1.86873]
[1777976447223,39.67,80720.01,0.0,0.98096,3e-05,1.86348]
[1777976452260,39.69,80718.56,0.0,0.98088,3e-05,1.87041]
[1777976457293,39.71,80719.17,0.0,0.98085,3e-05,1.87234]
[1777976462329,39.72,80716.03,0.0,0.98072,3e-05,1.88323]
[1777976468370,39.74,80715.86,0.0,0.98068,3e-05,1.88645]
[1777976469379,39.74,80708.75,0.0,0.98047,3e-05,1.90381]
[1777976470386,39.74,80703.25,0.0,0.98031,3e-05,1.91731]
[1777976475421,39.74,80701.49,0.0,0.98025,3e-05,1.92184]
[1777976481463,39.74,80702.07,0.0,0.98027,3e-05,1.92064]
[1777976486497,39.74,80705.18,0.0,0.98036,3e-05,1.91323]
[1777976492541,39.74,80704.91,0.0,0.98038,3e-05,1.91036]
[1777976497579,39.74,80705.32,0.0,0.98039,3e-05,1.90962]
[1777976505048,39.74,80705.35,0.0,0.98039,3e-05,1.90996]
[1777976510666,39.75,80705.72,0.0,0.98039,3e-05,1.90931]
[1777976515702,39.75,80705.89,0.0,0.9804,3e-05,1.90915]
[1777976519730,39.75,80700.89,0.0,0.98024,3e-05,1.9216]
[1777976521744,39.75,80696.82,0.0,0.98012,3e-05,1.93166]
[1777976526778,39.75,80697.06,0.0,0.98013,3e-05,1.93111]
[1777976531814,39.75,80694.74,0.0,0.98004,3e-05,1.93795]
[1777976536849,39.75,80692.72,0.0,0.97998,3e-05,1.94289]
[1777976540877,39.75,80697.5,0.0,0.98013,3e-05,1.93109]
[1777976545912,39.75,80693.83,0.0,0.98002,3e-05,1.94029]
[1777976550948,39.75,80690.18,0.0,0.9799,3e-05,1.94946]
[1777976551954,39.75,80697.66,0.0,0.98017,3e-05,1.9271]
[1777976552963,39.75,80699.79,0.0,0.98023,3e-05,1.92191]
[1777976557996,39.76,80700.98,0.0,0.98026,3e-05,1.91937]
[1777976563032,39.76,80701.99,0.0,0.98029,3e-05,1.9172]
[1777976568066,39.76,80705.12,0.0,0.98038,3e-05,1.90988]
[1777976573101,39.76,80704.65,0.0,0.98036,3e-05,1.91138]
[1777976578137,39.76,80708.0,0.0,0.98046,3e-05,1.90355]
[1777976583172,39.77,80708.74,0.0,0.98047,3e-05,1.90215]
[1777976588207,39.77,80708.74,0.0,0.98047,3e-05,1.90255]
[1777976593242,39.77,80706.75,0.0,0.9804,3e-05,1.90777]
[1777976598277,39.77,80706.61,0.0,0.9804,3e-05,1.90846]
[1777976603312,39.77,80705.63,0.0,0.98036,3e-05,1.91118]
[1777976608347,39.77,80706.05,0.0,0.98037,3e-05,1.91048]
[1777976615821,39.78,80706.45,0.0,0.98042,3e-05,1.90612]
[1777976623451,39.78,80706.43,0.0,0.98041,3e-05,1.90671]
[1777976628486,39.78,80706.28,0.0,0.9804,3e-05,1.90742]
[1777976634529,39.78,80706.34,0.0,0.9804,3e-05,1.90767]
[1777976639564,39.78,80706.63,0.0,0.9804,3e-05,1.90729]
[1777976644599,39.8,80705.87,0.0,0.98034,3e-05,1.91223]
[1777976649636,39.81,80706.38,0.0,0.98032,3e-05,1.91403]
[1777976654671,39.82,80707.27,0.0,0.98033,3e-05,1.91322]
[1777976659704,39.82,80707.12,0.0,0.98032,3e-05,1.91385]
[1777976664739,39.82,80707.26,0.0,0.98032,3e-05,1.91378]
[1777976669776,39.83,80706.2,0.0,0.98029,3e-05,1.91663]
[1777976676241,39.83,80706.81,0.0,0.98034,3e-05,1.91166]
[1777976681858,39.83,80706.54,0.0,0.98033,3e-05,1.9126]
[1777976686893,39.83,80706.39,0.0,0.98032,3e-05,1.91324]
[1777976693942,39.83,80706.47,0.0,0.98032,3e-05,1.91342]
[1777976698978,39.83,80706.19,0.0,0.98031,3e-05,1.91436]
[1777976700992,39.83,80697.75,0.0,0.98005,3e-05,1.93519]
[1777976703006,39.83,80695.76,0.0,0.97999,3e-05,1.94013]
[1777976708042,39.83,80696.27,0.0,0.98001,3e-05,1.93891]
[1777976713081,39.83,80700.36,0.0,0.98013,3e-05,1.92891]
[1777976718116,39.83,80701.34,0.0,0.98016,3e-05,1.92662]
[1777976724166,39.84,80703.63,0.0,0.98022,3e-05,1.9212]
[1777976729193,39.84,80705.15,0.0,0.98027,3e-05,1.91764]
[1777976734231,39.84,80704.85,0.0,0.98029,3e-05,1.91469]
[1777976739266,39.84,80706.5,0.0,0.98034,3e-05,1.91088]
[1777976744300,39.84,80707.07,0.0,0.98035,3e-05,1.90972]
[1777976749336,39.84,80707.22,0.0,0.98036,3e-05,1.90958]
[1777976753368,39.84,80713.68,0.0,0.98055,3e-05,1.89408]
[1777976758399,39.84,80715.45,0.0,0.98059,3e-05,1.89019]
[1777976763437,39.85,80714.5,0.0,0.98056,3e-05,1.89289]
[1777976768470,39.85,80714.1,0.0,0.98054,3e-05,1.89425]
[1777976773504,39.85,80718.88,0.0,0.98068,3e-05,1.88308]
[1777976778540,39.85,80720.44,0.0,0.98072,3e-05,1.87984]
[1777976783575,39.86,80719.78,0.0,0.98069,3e-05,1.88197]
[1777976785590,39.86,80724.5,0.0,0.98083,3e-05,1.87085]
[1777976790625,39.86,80725.01,0.0,0.98084,3e-05,1.87029]
[1777976793646,39.86,80720.32,0.0,0.98073,3e-05,1.87817]
[1777976798681,39.86,80719.31,0.0,0.98069,3e-05,1.88119]
[1777976803715,39.87,80718.92,0.0,0.98068,3e-05,1.88271]
[1777976808750,39.87,80718.85,0.0,0.98067,3e-05,1.88346]
[1777976813786,39.87,80719.44,0.0,0.98068,3e-05,1.88261]
[1777976818821,39.88,80719.14,0.0,0.98066,3e-05,1.88391]
[1777976823856,39.88,80721.43,0.0,0.98072,3e-05,1.87901]
[1777976828892,39.88,80719.46,0.0,0.98066,3e-05,1.8844]
[1777976833932,39.89,80716.36,0.0,0.98056,3e-05,1.89247]
[1777976838962,39.89,80717.24,0.0,0.98058,3e-05,1.89087]
[1777976843997,39.89,80716.87,0.0,0.98056,3e-05,1.8923]
[1777976849032,39.89,80720.27,0.0,0.98065,3e-05,1.88464]
[1777976854067,39.9,80717.29,0.0,0.9806,3e-05,1.8886]
[1777976859102,39.9,80718.26,0.0,0.98062,3e-05,1.88682]
[1777976864136,39.9,80718.71,0.0,0.98062,3e-05,1.88631]
[1777976868165,39.9,80710.95,0.0,0.98039,3e-05,1.90561]
[1777976869174,39.9,80705.67,0.0,0.98023,3e-05,1.91859]
[1777976870180,39.91,80706.6,0.0,0.98026,3e-05,1.91638]
[1777976875215,39.91,80708.39,0.0,0.98031,3e-05,1.91231]
[1777976880250,39.91,80708.96,0.0,0.98032,3e-05,1.91124]
[1777976885288,39.91,80710.28,0.0,0.98035,3e-05,1.90838]
[1777976890321,39.91,80710.58,0.0,0.98036,3e-05,1.90795]
[1777976895357,39.91,80714.92,0.0,0.98048,3e-05,1.89769]
[1777976900391,39.91,80714.8,0.0,0.98048,3e-05,1.8983]
[1777976902405,39.92,80720.04,0.0,0.98063,3e-05,1.88575]
[1777976903412,39.92,80725.85,0.0,0.9808,3e-05,1.87186]
[1777976910460,39.92,80724.51,0.0,0.98075,3e-05,1.87584]
[1777976915496,39.92,80723.3,0.0,0.98075,3e-05,1.87549]
[1777976920531,39.93,80723.93,0.0,0.98076,3e-05,1.87455]
[1777976925565,39.93,80724.78,0.0,0.98078,3e-05,1.87312]
[1777976927580,39.93,80716.91,0.0,0.98054,3e-05,1.89233]
[1777976932617,39.93,80710.71,0.0,0.98035,3e-05,1.90781]
[1777976933622,39.93,80704.83,0.0,0.98018,3e-05,1.92222]
[1777976938660,39.93,80706.11,0.0,0.98021,3e-05,1.91926]
[1777976944702,39.93,80706.1,0.0,0.98021,3e-05,1.91946]
[1777976949737,39.93,80711.56,0.0,0.98037,3e-05,1.90628]
[1777976954771,39.94,80719.17,0.0,0.98059,3e-05,1.88802]
[1777976961821,39.94,80718.87,0.0,0.98058,3e-05,1.88915]
[1777976966857,39.94,80721.07,0.0,0.98064,3e-05,1.88414]
[1777976973340,39.94,80721.38,0.0,0.98068,3e-05,1.87994]
[1777976978939,39.94,80721.56,0.0,0.98068,3e-05,1.87988]
[1777976989009,39.95,80723.84,0.0,0.98074,3e-05,1.87506]
[1777976994044,39.95,80723.32,0.0,0.98072,3e-05,1.87665]
[1777977000086,39.95,80721.97,0.0,0.98068,3e-05,1.88029]
[1777977003551,39.95,80731.97,0.0,0.98097,3e-05,1.85656]
[1777977009151,39.95,80731.92,0.0,0.98096,3e-05,1.85718]
[1777977014186,39.96,80729.02,0.0,0.98087,3e-05,1.86461]
[1777977019221,39.96,80728.64,0.0,0.98085,3e-05,1.866]
[1777977022242,39.96,80733.79,0.0,0.981,3e-05,1.85399]
[1777977023691,39.96,80735.54,0.0,0.98105,3e-05,1.85009]
[1777977029291,39.96,80737.3,0.0,0.98109,3e-05,1.8466]
[1777977032312,39.97,80742.58,0.0,0.98126,3e-05,1.83187]
[1777977034326,39.98,80746.04,0.0,0.98134,3e-05,1.82515]
[1777977037347,39.99,80739.26,0.0,0.98112,3e-05,1.84336]
[1777977038354,39.99,80728.75,0.0,0.98081,3e-05,1.86912]
[1777977039361,40.0,80724.32,0.0,0.98067,3e-05,1.88043]
[1777977044396,40.01,80725.7,0.0,0.98067,3e-05,1.88032]
[1777977049431,40.03,80728.64,0.0,0.98072,3e-05,1.87645]
[1777977054466,40.05,80729.42,0.0,0.9807,3e-05,1.87776]
[1777977060507,40.07,80733.44,0.0,0.98078,3e-05,1.87191]
[1777977065542,40.08,80736.09,0.0,0.98081,3e-05,1.86937]
[1777977070578,40.1,80736.54,0.0,0.98078,3e-05,1.87147]
[1777977075614,40.12,80737.57,0.0,0.98077,3e-05,1.87217]
[1777977080652,40.12,80737.06,0.0,0.98075,3e-05,1.87381]
[1777977085684,40.13,80736.79,0.0,0.98072,3e-05,1.87632]
[1777977093741,40.16,80737.04,0.0,0.98069,3e-05,1.87796]
[1777977095754,40.16,80728.63,0.0,0.98045,3e-05,1.89829]
[1777977100790,40.16,80736.01,0.0,0.98066,3e-05,1.88074]
[1777977105828,40.17,80738.36,0.0,0.98072,3e-05,1.87622]
[1777977110862,40.17,80738.27,0.0,0.98071,3e-05,1.87683]
[1777977115898,40.17,80737.65,0.0,0.98069,3e-05,1.87871]
[1777977120933,40.17,80737.87,0.0,0.98069,3e-05,1.87858]
[1777977125968,40.17,80737.41,0.0,0.98067,3e-05,1.88007]
[1777977131004,40.18,80737.22,0.0,0.98066,3e-05,1.88091]
[1777977136039,40.18,80734.5,0.0,0.98057,3e-05,1.88775]
[1777977142080,40.18,80736.27,0.0,0.98062,3e-05,1.88391]
[1777977147116,40.18,80736.54,0.0,0.98063,3e-05,1.8836]
[1777977152152,40.18,80737.11,0.0,0.98068,3e-05,1.87877]
[1777977157187,40.18,80736.77,0.0,0.98066,3e-05,1.87996]
[1777977162222,40.19,80737.23,0.0,0.98067,3e-05,1.87922]
[1777977167258,40.19,80738.39,0.0,0.9807,3e-05,1.87682]
[1777977172293,40.19,80736.83,0.0,0.98065,3e-05,1.88094]
[1777977174819,40.19,80729.39,0.0,0.98043,3e-05,1.89907]
[1777977176321,40.19,80723.52,0.0,0.98025,3e-05,1.91334]
[1777977177330,40.19,80724.97,0.0,0.9803,3e-05,1.90983]
[1777977182362,40.19,80724.31,0.0,0.98027,3e-05,1.91153]
[1777977187397,40.19,80723.79,0.0,0.98026,3e-05,1.91285]
[1777977194959,40.19,80723.43,0.0,0.98025,3e-05,1.91383]
[1777977200490,40.19,80723.89,0.0,0.98026,3e-05,1.91278]
[1777977205526,40.19,80724.27,0.0,0.98027,3e-05,1.91196]
[1777977211567,40.19,80724.02,0.0,0.9803,3e-05,1.90885]
[1777977216602,40.2,80723.45,0.0,0.98028,3e-05,1.91037]
[1777977221636,40.2,80723.97,0.0,0.98029,3e-05,1.90929]
[1777977232714,40.2,80723.72,0.0,0.98028,3e-05,1.91024]
[1777977237750,40.2,80722.99,0.0,0.98026,3e-05,1.91216]
[1777977241778,40.2,80729.72,0.0,0.98046,3e-05,1.89602]
[1777977242784,40.2,80738.19,0.0,0.9807,3e-05,1.87575]
[1777977247819,40.2,80740.42,0.0,0.98076,3e-05,1.87076]
[1777977251847,40.2,80745.21,0.0,0.9809,3e-05,1.85987]
[1777977256888,40.21,80749.2,0.0,0.98101,3e-05,1.85103]
[1777977257893,40.21,80754.5,0.0,0.98114,3e-05,1.83995]
[1777977262928,40.25,80754.15,0.0,0.98105,3e-05,1.84738]
[1777977267964,40.27,80779.94,0.0,0.98174,3e-05,1.79071]
[1777977268979,40.27,80786.82,0.0,0.98193,3e-05,1.77515]
[1777977273005,40.28,80781.21,0.0,0.98179,3e-05,1.78581]
[1777977274012,40.28,80774.65,0.0,0.9816,3e-05,1.80116]
[1777977277033,40.28,80783.04,0.0,0.98183,3e-05,1.78248]
[1777977278040,40.28,80803.46,0.0,0.98238,3e-05,1.73637]
[1777977283076,40.29,80798.85,0.0,0.98224,3e-05,1.74832]
[1777977288111,40.3,80798.75,0.0,0.98222,3e-05,1.74998]
[1777977293149,40.31,80801.28,0.0,0.98227,3e-05,1.74568]
[1777977298180,40.31,80803.99,0.0,0.98233,3e-05,1.74102]
[1777977303216,40.32,80805.7,0.0,0.98236,3e-05,1.73868]
[1777977308253,40.33,80808.69,0.0,0.98242,3e-05,1.73352]
[1777977313287,40.34,80808.63,0.0,0.9824,3e-05,1.73523]
[1777977320337,40.35,80803.35,0.0,0.98223,3e-05,1.74923]
[1777977325890,40.36,80804.96,0.0,0.98225,3e-05,1.74736]
[1777977331414,40.37,80807.37,0.0,0.98234,3e-05,1.73977]
[1777977333427,40.37,80799.85,0.0,0.98213,3e-05,1.75735]
[1777977334435,40.37,80797.44,0.0,0.98206,3e-05,1.7631]
[1777977339470,40.38,80796.44,0.0,0.98201,3e-05,1.76669]
[1777977344505,40.38,80796.6,0.0,0.982,3e-05,1.7676]
[1777977349540,40.39,80800.47,0.0,0.98209,3e-05,1.7601]
[1777977354575,40.4,80804.03,0.0,0.98217,3e-05,1.7534]
[1777977359609,40.41,80803.18,0.0,0.98213,3e-05,1.75672]
[1777977363639,40.41,80797.36,0.0,0.98196,3e-05,1.77104]
[1777977368677,40.42,80803.95,0.0,0.98213,3e-05,1.75738]
[1777977373708,40.43,80805.0,0.0,0.98214,3e-05,1.7564]
[1777977376729,40.43,80798.93,0.0,0.98196,3e-05,1.77102]
[1777977381764,40.44,80798.76,0.0,0.98194,3e-05,1.77268]
[1777977386800,40.44,80796.83,0.0,0.98187,3e-05,1.77834]
[1777977392842,40.45,80797.39,0.0,0.98191,3e-05,1.77483]
[1777977397877,40.46,80798.71,0.0,0.98193,3e-05,1.77333]
[1777977404925,40.47,80798.33,0.0,0.98189,3e-05,1.77597]
[1777977409961,40.47,80791.57,0.0,0.98169,3e-05,1.79266]
[1777977414997,40.48,80786.07,0.0,0.98153,3e-05,1.80641]
[1777977420031,40.49,80782.26,0.0,0.98141,3e-05,1.81626]
[1777977423052,40.49,80770.38,0.0,0.98106,3e-05,1.84453]
[1777977428087,40.49,80768.9,0.0,0.98101,3e-05,1.8488]
[1777977433125,40.5,80764.51,0.0,0.98088,3e-05,1.85987]
[1777977435144,40.5,80759.18,0.0,0.98072,3e-05,1.87274]
[1777977436147,40.5,80754.02,0.0,0.98057,3e-05,1.88502]
[1777977437153,40.5,80745.09,0.0,0.98029,3e-05,1.90767]
[1777977438162,40.51,80752.45,0.0,0.9805,3e-05,1.89063]
[1777977439167,40.51,80758.46,0.0,0.98067,3e-05,1.87694]
[1777977444203,40.53,80757.16,0.0,0.98059,3e-05,1.88316]
[1777977448231,40.54,80752.65,0.0,0.98043,3e-05,1.89635]
[1777977451252,40.55,80747.24,0.0,0.98029,3e-05,1.90719]
[1777977454273,40.55,80741.75,0.0,0.98011,3e-05,1.92208]
[1777977459309,40.57,80739.98,0.0,0.98002,3e-05,1.92904]
[1777977464344,40.58,80743.09,0.0,0.98008,3e-05,1.92426]
[1777977469379,40.6,80745.31,0.0,0.98011,3e-05,1.9217]
[1777977474413,40.61,80744.47,0.0,0.98005,3e-05,1.92653]
[1777977479448,40.62,80744.78,0.0,0.98003,3e-05,1.92855]
[1777977484483,40.63,80746.61,0.0,0.98007,3e-05,1.92522]
[1777977489520,40.63,80747.24,0.0,0.98009,3e-05,1.92373]
[1777977494553,40.63,80747.48,0.0,0.98009,3e-05,1.9232]
[1777977499588,40.63,80753.04,0.0,0.98026,3e-05,1.90985]
[1777977501603,40.63,80759.29,0.0,0.98044,3e-05,1.89496]
[1777977506640,40.63,80758.6,0.0,0.98042,3e-05,1.89687]
[1777977511675,40.63,80755.68,0.0,0.98037,3e-05,1.9002]
[1777977516711,40.63,80755.75,0.0,0.98037,3e-05,1.90017]
[1777977520742,40.63,80750.85,0.0,0.98022,3e-05,1.91199]
[1777977522752,40.63,80743.76,0.0,0.98001,3e-05,1.92909]
[1777977524766,40.63,80736.52,0.0,0.9798,3e-05,1.94661]
[1777977526781,40.63,80733.74,0.0,0.97971,3e-05,1.95327]
[1777977531817,40.63,80733.32,0.0,0.9797,3e-05,1.95395]
[1777977536851,40.63,80735.23,0.0,0.97977,3e-05,1.94893]
[1777977541887,40.63,80735.1,0.0,0.97977,3e-05,1.9489]
[1777977546921,40.63,80738.7,0.0,0.97988,3e-05,1.9398]
[1777977549941,40.63,80747.46,0.0,0.98014,3e-05,1.91842]
[1777977551956,40.63,80750.54,0.0,0.98023,3e-05,1.91151]
[1777977553969,40.63,80756.56,0.0,0.98039,3e-05,1.89815]
[1777977555984,40.63,80765.67,0.0,0.98066,3e-05,1.8765]
[1777977558000,40.63,80768.38,0.0,0.98074,3e-05,1.87018]
[1777977561021,40.64,80773.39,0.0,0.98087,3e-05,1.85912]
[1777977568074,40.66,80773.91,0.0,0.98082,3e-05,1.86291]
[1777977574115,40.68,80773.95,0.0,0.98082,3e-05,1.86275]
[1777977579150,40.69,80776.79,0.0,0.98087,3e-05,1.85816]
[1777977584185,40.7,80773.7,0.0,0.98077,3e-05,1.86698]
[1777977589219,40.71,80772.74,0.0,0.98073,3e-05,1.87021]
[1777977594255,40.72,80773.59,0.0,0.98071,3e-05,1.87134]
[1777977599290,40.8,80770.04,0.0,0.98044,3e-05,1.89379]
[1777977604325,40.81,80775.08,0.0,0.98055,3e-05,1.88478]
[1777977609360,40.83,80779.74,0.0,0.98065,3e-05,1.8768]
[1777977614395,40.84,80778.91,0.0,0.98059,3e-05,1.88185]
[1777977619429,40.86,80779.58,0.0,0.98057,3e-05,1.88337]
[1777977622451,40.87,80773.28,0.0,0.98036,3e-05,1.90015]
[1777977628123,40.88,80771.22,0.0,0.98027,3e-05,1.90801]
[1777977634534,40.9,80771.34,0.0,0.98026,3e-05,1.90795]
[1777977639570,40.92,80771.12,0.0,0.98022,3e-05,1.91142]
[1777977644606,40.93,80770.92,0.0,0.98018,3e-05,1.91481]
[1777977650650,40.95,80770.44,0.0,0.98012,3e-05,1.91944]
[1777977655683,40.97,80772.57,0.0,0.98015,3e-05,1.91722]
[1777977661725,40.98,80772.58,0.0,0.9801,3e-05,1.92065]
[1777977666761,41.0,80778.69,0.0,0.98025,3e-05,1.90893]
[1777977671796,41.01,80784.86,0.0,0.98039,3e-05,1.89723]
[1777977674818,41.02,80790.81,0.0,0.98054,3e-05,1.88501]
[1777977677839,41.03,80794.1,0.0,0.98062,3e-05,1.87916]
[1777977682874,41.05,80799.56,0.0,0.98073,3e-05,1.86952]
[1777977687909,41.06,80800.44,0.0,0.98072,3e-05,1.87057]
[1777977692944,41.08,80802.7,0.0,0.98079,3e-05,1.8645]
[1777977697979,41.1,80805.1,0.0,0.98082,3e-05,1.86193]
[1777977703015,41.11,80805.81,0.0,0.9808,3e-05,1.86327]
[1777977708049,41.13,80807.81,0.0,0.98082,3e-05,1.8616]
[1777977713084,41.14,80808.21,0.0,0.9808,3e-05,1.86356]
[1777977718120,41.16,80810.33,0.0,0.98083,3e-05,1.86151]
[1777977723156,41.2,80803.98,0.0,0.98055,3e-05,1.88417]
[1777977728190,41.28,80805.01,0.0,0.98038,3e-05,1.89844]
[1777977733225,41.3,80806.62,0.0,0.98039,3e-05,1.89715]
[1777977737253,41.35,80802.8,0.0,0.98015,3e-05,1.91701]
[1777977742288,41.46,80802.17,0.0,0.97987,3e-05,1.9397]
[1777977749337,41.48,80803.38,0.0,0.97987,3e-05,1.93966]
[1777977755379,41.49,80807.44,0.0,0.98,3e-05,1.92854]
[1777977760413,41.5,80811.23,0.0,0.98009,3e-05,1.92165]
[1777977767463,41.51,80808.93,0.0,0.97998,3e-05,1.9299]
[1777977772498,41.52,80809.27,0.0,0.97997,3e-05,1.93105]
[1777977777532,41.53,80810.48,0.0,0.97998,3e-05,1.93014]
[1777977782567,41.54,80810.53,0.0,0.97996,3e-05,1.93197]
[1777977787604,41.55,80811.74,0.0,0.97997,3e-05,1.93103]
[1777977792637,41.56,80816.61,0.0,0.98009,3e-05,1.92146]
[1777977794651,41.57,80821.77,0.0,0.98023,3e-05,1.91014]
[1777977799329,41.58,80827.97,0.0,0.98038,3e-05,1.89774]
[1777977804723,41.59,80825.63,0.0,0.98029,3e-05,1.90541]
[1777977809758,41.6,80825.55,0.0,0.98026,3e-05,1.90775]
[1777977815800,41.62,80824.18,0.0,0.98023,3e-05,1.90965]
[1777977820835,41.63,80819.82,0.0,0.98007,3e-05,1.92202]
[1777977825871,41.64,80816.08,0.0,0.97994,3e-05,1.93293]
[1777977826876,41.64,80809.78,0.0,0.97975,3e-05,1.9483]
[1777977827884,41.64,80810.49,0.0,0.97977,3e-05,1.94698]
[1777977832921,41.65,80813.38,0.0,0.97983,3e-05,1.94199]
[1777977835942,41.66,80818.38,0.0,0.97996,3e-05,1.9313]
[1777977840978,41.67,80818.46,0.0,0.97994,3e-05,1.9331]
[1777977849682,41.69,80820.05,0.0,0.97994,3e-05,1.93295]
[1777977855077,41.7,80816.35,0.0,0.97981,3e-05,1.94371]
[1777977861119,41.71,80815.93,0.0,0.97977,3e-05,1.94702]
[1777977866155,41.72,80815.07,0.0,0.97972,3e-05,1.95098]
[1777977871190,41.73,80815.52,0.0,0.97975,3e-05,1.94788]
[1777977876224,41.74,80815.46,0.0,0.97972,3e-05,1.94993]
[1777977881260,41.75,80815.25,0.0,0.97969,3e-05,1.95234]
[1777977886296,41.76,80814.15,0.0,0.97964,3e-05,1.95685]
[1777977891331,41.77,80810.53,0.0,0.97951,3e-05,1.96729]
[1777977897372,41.78,80812.97,0.0,0.97955,3e-05,1.96358]
[1777977902409,41.79,80813.4,0.0,0.97954,3e-05,1.96466]
[1777977907442,41.8,80812.02,0.0,0.97948,3e-05,1.96967]
[1777977912477,41.81,80813.17,0.0,0.97949,3e-05,1.96861]
[1777977917512,41.81,80813.63,0.0,0.97948,3e-05,1.96918]
[1777977922547,41.82,80812.27,0.0,0.97942,3e-05,1.9741]
[1777977926575,41.83,80805.13,0.0,0.97919,3e-05,1.99256]
[1777977931611,41.84,80804.38,0.0,0.97919,3e-05,1.99183]
[1777977936645,41.85,80806.36,0.0,0.97923,3e-05,1.98855]
[1777977941680,41.85,80807.4,0.0,0.97925,3e-05,1.98753]
[1777977947723,41.86,80809.73,0.0,0.9793,3e-05,1.98371]
[1777977953765,41.87,80811.71,0.0,0.97933,3e-05,1.98073]
[1777977958800,41.88,80815.58,0.0,0.97943,3e-05,1.97295]
[1777977962828,41.89,80820.37,0.0,0.97956,3e-05,1.96281]
[1777977969877,41.9,80818.37,0.0,0.97947,3e-05,1.96981]
[1777977974912,41.9,80818.39,0.0,0.97945,3e-05,1.9713]
[1777977979946,41.91,80820.58,0.0,0.9795,3e-05,1.96761]
[1777977984982,41.92,80823.19,0.0,0.97955,3e-05,1.96299]
[1777977991680,41.93,80821.89,0.0,0.97953,3e-05,1.96436]
[1777977997088,41.94,80821.49,0.0,0.9795,3e-05,1.96696]
[1777978002124,41.95,80820.34,0.0,0.97944,3e-05,1.97135]
[1777978007159,41.96,80820.21,0.0,0.97942,3e-05,1.97329]
[1777978012194,41.97,80820.24,0.0,0.9794,3e-05,1.97486]
[1777978017228,41.97,80817.1,0.0,0.97928,3e-05,1.98397]
[1777978022264,41.98,80818.71,0.0,0.97931,3e-05,1.98171]
[1777978027298,41.99,80818.93,0.0,0.9793,3e-05,1.98281]
[1777978033340,42.0,80819.55,0.0,0.97929,3e-05,1.98327]
[1777978038376,42.02,80819.29,0.0,0.97923,3e-05,1.98838]
[1777978043411,42.1,80821.36,0.0,0.9791,3e-05,1.99878]
[1777978048452,42.15,80821.43,0.0,0.97899,3e-05,2.00771]
[1777978054489,42.23,80820.99,0.0,0.97883,3e-05,2.02017]
[1777978059524,42.29,80820.12,0.0,0.97866,3e-05,2.03396]
[1777978064560,42.31,80820.49,0.0,0.97861,3e-05,2.03809]
[1777978069593,42.35,80819.91,0.0,0.97849,3e-05,2.04736]
[1777978074629,42.4,80818.29,0.0,0.97834,3e-05,2.05972]
[1777978079664,42.44,80818.28,0.0,0.97824,3e-05,2.06713]
[1777978084699,42.46,80819.11,0.0,0.9782,3e-05,2.07051]
[1777978089734,42.47,80820.34,0.0,0.97823,3e-05,2.06816]
[1777978094769,42.47,80821.11,0.0,0.97825,3e-05,2.06697]
[1777978099804,42.47,80819.82,0.0,0.9782,3e-05,2.07082]
[1777978104839,42.48,80820.11,0.0,0.9782,3e-05,2.07079]
[1777978109874,42.48,80821.71,0.0,0.97824,3e-05,2.06761]
[1777978115915,42.48,80822.03,0.0,0.97828,3e-05,2.06367]
[1777978118937,42.49,80816.75,0.0,0.97811,3e-05,2.07704]
[1777978123973,42.49,80814.05,0.0,0.97802,3e-05,2.08432]
[1777978129008,42.49,80814.85,0.0,0.97803,3e-05,2.08303]
[1777978134044,42.5,80815.9,0.0,0.97806,3e-05,2.08112]
[1777978139079,42.5,80814.96,0.0,0.97802,3e-05,2.0841]
[1777978144114,42.5,80812.63,0.0,0.97794,3e-05,2.09044]
[1777978149148,42.51,80815.5,0.0,0.97802,3e-05,2.08398]
[1777978154184,42.51,80816.49,0.0,0.97805,3e-05,2.08217]
[1777978159219,42.51,80811.86,0.0,0.97789,3e-05,2.09428]
[1777978161233,42.51,80804.66,0.0,0.97766,3e-05,2.11233]
[1777978162874,42.52,80804.34,0.0,0.97765,3e-05,2.11329]
[1777978168282,42.52,80806.01,0.0,0.9777,3e-05,2.10953]
[1777978173320,42.52,80807.77,0.0,0.97779,3e-05,2.10142]
[1777978178356,42.52,80808.7,0.0,0.97782,3e-05,2.09953]
[1777978184455,42.52,80806.35,0.0,0.97774,3e-05,2.10576]
[1777978189490,42.53,80808.68,0.0,0.97781,3e-05,2.10032]
[1777978194523,42.53,80811.63,0.0,0.97789,3e-05,2.09337]
[1777978199559,42.53,80811.36,0.0,0.97788,3e-05,2.0944]
[1777978204594,42.53,80809.64,0.0,0.97782,3e-05,2.09898]
[1777978209629,42.53,80806.83,0.0,0.97773,3e-05,2.1062]
[1777978213657,42.53,80813.76,0.0,0.97795,3e-05,2.0893]
[1777978218691,42.54,80810.32,0.0,0.97783,3e-05,2.09819]
[1777978220705,42.54,80804.3,0.0,0.97764,3e-05,2.11325]
[1777978225741,42.54,80803.78,0.0,0.97762,3e-05,2.11486]
[1777978230776,42.54,80798.45,0.0,0.97745,3e-05,2.12836]
[1777978235813,42.54,80797.71,0.0,0.97747,3e-05,2.12621]
[1777978240848,42.54,80797.06,0.0,0.97744,3e-05,2.128]
[1777978245882,42.54,80797.41,0.0,0.97745,3e-05,2.12733]
[1777978250918,42.54,80797.06,0.0,0.97744,3e-05,2.12841]
[1777978256959,42.54,80796.45,0.0,0.97742,3e-05,2.13018]
[1777978261995,42.54,80797.19,0.0,0.97744,3e-05,2.12856]
[1777978267031,42.55,80798.02,0.0,0.97746,3e-05,2.1267]
[1777978272067,42.55,80797.48,0.0,0.97744,3e-05,2.12824]
[1777978277102,42.55,80797.98,0.0,0.97746,3e-05,2.12717]
[1777978283719,42.55,80798.61,0.0,0.97747,3e-05,2.12581]
[1777978289187,42.55,80796.76,0.0,0.97741,3e-05,2.13063]
[1777978295228,42.55,80797.44,0.0,0.97747,3e-05,2.12493]
[1777978300263,42.55,80791.5,0.0,0.97728,3e-05,2.13992]
[1777978305297,42.55,80790.12,0.0,0.97724,3e-05,2.14341]
[1777978310333,42.55,80788.84,0.0,0.9772,3e-05,2.14662]
[1777978313930,42.55,80779.22,0.0,0.97689,3e-05,2.1709]
[1777978315371,42.55,80774.84,0.0,0.97675,3e-05,2.18199]
[1777978317383,42.55,80767.07,0.0,0.97649,3e-05,2.2017]
[1777978318388,42.55,80775.36,0.0,0.97677,3e-05,2.18044]
[1777978319395,42.55,80779.24,0.0,0.97689,3e-05,2.17052]
[1777978324431,42.55,80776.31,0.0,0.9768,3e-05,2.17775]
[1777978329466,42.55,80775.65,0.0,0.97678,3e-05,2.1792]
[1777978334071,42.55,80769.86,0.0,0.97659,3e-05,2.19372]
[1777978340543,42.54,80769.12,0.0,0.97657,3e-05,2.19528]
[1777978345580,42.54,80768.48,0.0,0.97656,3e-05,2.19665]
[1777978352628,42.54,80766.94,0.0,0.97655,3e-05,2.19597]
[1777978357665,42.54,80766.39,0.0,0.97654,3e-05,2.19714]
[1777978363704,42.54,80763.78,0.0,0.97646,3e-05,2.20354]
[1777978368740,42.54,80760.22,0.0,0.97634,3e-05,2.21239]
[1777978373775,42.54,80758.68,0.0,0.9763,3e-05,2.21601]
[1777978378816,42.53,80758.24,0.0,0.97629,3e-05,2.21678]
[1777978383850,42.53,80758.29,0.0,0.97629,3e-05,2.2163]
[1777978389893,42.53,80759.1,0.0,0.97633,3e-05,2.21377]
[1777978394928,42.53,80759.25,0.0,0.97634,3e-05,2.21294]
[1777978401977,42.53,80761.83,0.0,0.97643,3e-05,2.20581]
[1777978404998,42.52,80752.55,0.0,0.97612,3e-05,2.2295]
[1777978406004,42.52,80745.02,0.0,0.97587,3e-05,2.24893]
[1777978410032,42.52,80742.2,0.0,0.97579,3e-05,2.25568]
[1777978413055,42.52,80736.29,0.0,0.97564,3e-05,2.26632]
[1777978415068,42.52,80729.68,0.0,0.97542,3e-05,2.28329]
[1777978420106,42.51,80727.9,0.0,0.97537,3e-05,2.28695]
[1777978423128,42.51,80722.52,0.0,0.97519,3e-05,2.30056]
[1777978428163,42.5,80726.21,0.0,0.97533,3e-05,2.2897]
[1777978434205,42.5,80728.59,0.0,0.97543,3e-05,2.28218]
[1777978439240,42.49,80729.99,0.0,0.97549,3e-05,2.27747]
[1777978444889,42.49,80729.91,0.0,0.9755,3e-05,2.27668]
[1777978450317,42.48,80731.87,0.0,0.97558,3e-05,2.27034]
[1777978456359,42.48,80736.75,0.0,0.97576,3e-05,2.25646]
[1777978458373,42.47,80731.67,0.0,0.97559,3e-05,2.26941]
[1777978461394,42.47,80724.72,0.0,0.97537,3e-05,2.2871]
[1777978465030,42.47,80719.57,0.0,0.9752,3e-05,2.29986]
[1777978470458,42.46,80717.59,0.0,0.97514,3e-05,2.30404]
[1777978475492,42.46,80715.26,0.0,0.97512,3e-05,2.30487]
[1777978480526,42.45,80711.53,0.0,0.975,3e-05,2.31385]
[1777978485562,42.45,80708.43,0.0,0.97491,3e-05,2.32118]
[1777978491603,42.44,80703.86,0.0,0.97476,4e-05,2.33224]
[1777978497646,42.43,80700.52,0.0,0.97466,4e-05,2.33991]
[1777978502681,42.43,80698.87,0.0,0.97462,4e-05,2.3432]
[1777978507715,42.42,80699.23,0.0,0.97465,4e-05,2.34105]
[1777978511744,42.42,80705.17,0.0,0.97487,3e-05,2.32413]
[1777978512751,42.42,80715.18,0.0,0.97522,3e-05,2.2972]
[1777978513758,42.42,80715.13,0.0,0.97522,3e-05,2.29717]
[1777978518793,42.41,80720.28,0.0,0.97541,3e-05,2.28269]
[1777978523827,42.41,80721.8,0.0,0.97547,3e-05,2.2779]
[1777978528863,42.41,80724.58,0.0,0.97558,3e-05,2.26976]
[1777978531883,42.4,80718.69,0.0,0.97543,3e-05,2.28045]
[1777978532891,42.4,80711.67,0.0,0.97519,3e-05,2.29887]
[1777978533901,42.4,80713.16,0.0,0.97524,3e-05,2.29468]
[1777978538941,42.4,80712.56,0.0,0.97523,3e-05,2.29521]
[1777978540947,42.39,80716.95,0.0,0.97539,3e-05,2.28319]
[1777978545982,42.39,80714.98,0.0,0.97533,3e-05,2.28759]
[1777978551018,42.39,80711.6,0.0,0.97523,3e-05,2.29573]
[1777978552026,42.39,80720.11,0.0,0.97552,3e-05,2.27303]
[1777978553032,42.38,80726.8,0.0,0.97575,3e-05,2.2553]
[1777978554039,42.38,80727.64,0.0,0.97578,3e-05,2.253]
[1777978559075,42.38,80732.15,0.0,0.97594,3e-05,2.24073]
[1777978562095,42.38,80726.54,0.0,0.97575,3e-05,2.25512]
[1777978566126,42.38,80725.06,0.0,0.97571,3e-05,2.25835]
[1777978571159,42.37,80727.34,0.0,0.9758,3e-05,2.2517]
[1777978576193,42.37,80724.19,0.0,0.9757,3e-05,2.2593]
[1777978586263,42.36,80721.75,0.0,0.97564,3e-05,2.26416]
[1777978590290,42.36,80727.14,0.0,0.97583,3e-05,2.24943]
[1777978595325,42.36,80733.41,0.0,0.97609,3e-05,2.22811]
[1777978599354,42.36,80740.12,0.0,0.97632,3e-05,2.21033]
[1777978604389,42.35,80738.95,0.0,0.97628,3e-05,2.21297]
[1777978609425,42.35,80738.58,0.0,0.97628,3e-05,2.21352]
[1777978614458,42.35,80740.0,0.0,0.97633,3e-05,2.20945]
[1777978619493,42.35,80743.01,0.0,0.97643,3e-05,2.20139]
[1777978626162,42.35,80740.01,0.0,0.97634,3e-05,2.20875]
[1777978631578,42.34,80738.48,0.0,0.97629,3e-05,2.21231]
[1777978634599,42.34,80731.84,0.0,0.97607,3e-05,2.22928]
[1777978637620,42.34,80728.32,0.0,0.97596,3e-05,2.23808]
[1777978641650,42.34,80735.44,0.0,0.97621,3e-05,2.21903]
[1777978642655,42.34,80741.31,0.0,0.9764,3e-05,2.20372]
[1777978643662,42.34,80743.07,0.0,0.97646,3e-05,2.1991]
[1777978649703,42.34,80746.96,0.0,0.9766,3e-05,2.18868]
[1777978652725,42.33,80752.02,0.0,0.97681,3e-05,2.17128]
[1777978653740,42.33,80757.37,0.0,0.97698,3e-05,2.15761]
[1777978654740,42.33,80758.89,0.0,0.97703,3e-05,2.15374]
[1777978656378,42.33,80770.58,0.0,0.97741,3e-05,2.12421]
[1777978657762,42.33,80775.29,0.0,0.97756,3e-05,2.11244]
[1777978658768,42.34,80775.55,0.0,0.97757,3e-05,2.11187]
[1777978662796,42.34,80790.42,0.0,0.97803,3e-05,2.07523]
[1777978663804,42.34,80791.03,0.0,0.97803,3e-05,2.07516]
[1777978668838,42.36,80789.31,0.0,0.97794,3e-05,2.08271]
[1777978672870,42.37,80795.04,0.0,0.97809,3e-05,2.07055]
[1777978676518,42.41,80798.02,0.0,0.9781,3e-05,2.06997]
[1777978681933,42.43,80803.45,0.0,0.9782,3e-05,2.06196]
[1777978687975,42.46,80803.82,0.0,0.97814,3e-05,2.06681]
[1777978693011,42.47,80807.72,0.0,0.97823,3e-05,2.0597]
[1777978700059,42.48,80808.42,0.0,0.97824,3e-05,2.05923]
[1777978705095,42.49,80810.07,0.0,0.97828,3e-05,2.05608]
[1777978710129,42.5,80818.66,0.0,0.97851,3e-05,2.03772]
[1777978714158,42.51,80813.55,0.0,0.97836,3e-05,2.04866]
[1777978719192,42.52,80811.06,0.0,0.97827,3e-05,2.05565]
[1777978724227,42.52,80811.76,0.0,0.97828,3e-05,2.05481]
[1777978729263,42.53,80811.79,0.0,0.97827,3e-05,2.05559]
[1777978734297,42.53,80812.0,0.0,0.97827,3e-05,2.05608]
[1777978739334,42.53,80811.71,0.0,0.97825,3e-05,2.05762]
[1777978746382,42.54,80811.27,0.0,0.97822,3e-05,2.05983]
[1777978751418,42.54,80813.38,0.0,0.97828,3e-05,2.05549]
[1777978755446,42.55,80818.53,0.0,0.97843,3e-05,2.04366]
[1777978760481,42.55,80817.87,0.0,0.97839,3e-05,2.04617]
[1777978765516,42.56,80813.68,0.0,0.97826,3e-05,2.05719]
[1777978768537,42.56,80808.68,0.0,0.97809,3e-05,2.06987]
[1777978773572,42.56,80808.22,0.0,0.97811,3e-05,2.06757]
[1777978778607,42.57,80810.23,0.0,0.97817,3e-05,2.06337]
[1777978785657,42.57,80808.3,0.0,0.97809,3e-05,2.06907]
[1777978790693,42.57,80809.28,0.0,0.97812,3e-05,2.06732]
[1777978795727,42.58,80810.8,0.0,0.97816,3e-05,2.06429]
[1777978800762,42.58,80814.82,0.0,0.97827,3e-05,2.05518]
[1777978805797,42.59,80819.58,0.0,0.97841,3e-05,2.0444]
[1777978812846,42.59,80819.72,0.0,0.9784,3e-05,2.04523]
[1777978818888,42.6,80817.53,0.0,0.97832,3e-05,2.05151]
[1777978823923,42.6,80816.73,0.0,0.97828,3e-05,2.05423]
[1777978824929,42.6,80806.99,0.0,0.97798,3e-05,2.07821]
[1777978825938,42.6,80805.27,0.0,0.97792,3e-05,2.08255]
[1777978830973,42.61,80806.48,0.0,0.97796,3e-05,2.08008]
[1777978836017,42.61,80808.4,0.0,0.97805,3e-05,2.07174]
[1777978841112,42.61,80808.37,0.0,0.97804,3e-05,2.07232]
[1777978842054,42.61,80802.87,0.0,0.97787,3e-05,2.08584]
[1777978843061,42.61,80778.27,0.0,0.97709,3e-05,2.14731]
[1777978844067,42.61,80777.15,0.0,0.97705,3e-05,2.15011]
[1777978848096,42.61,80771.49,0.0,0.97687,3e-05,2.16432]
[1777978853131,42.61,80766.87,0.0,0.97672,3e-05,2.17584]
[1777978858168,42.61,80778.12,0.0,0.97709,3e-05,2.14718]
[1777978859175,42.61,80780.77,0.0,0.97717,3e-05,2.14053]
[1777978861191,42.61,80786.28,0.0,0.97735,3e-05,2.12679]
[1777978862196,42.61,80797.91,0.0,0.97772,3e-05,2.09791]
[1777978863203,42.61,80798.59,0.0,0.97774,3e-05,2.09634]
[1777978868239,42.61,80797.29,0.0,0.97769,3e-05,2.1001]
[1777978871259,42.61,80791.72,0.0,0.97751,3e-05,2.11421]
[1777978876296,42.62,80787.91,0.0,0.97739,3e-05,2.12407]
[1777978880324,42.62,80792.81,0.0,0.97754,3e-05,2.11217]
[1777978882338,42.62,80800.71,0.0,0.97778,3e-05,2.09277]
[1777978883345,42.62,80808.22,0.0,0.97802,3e-05,2.07441]
[1777978884352,42.62,80807.96,0.0,0.97801,3e-05,2.0752]
[1777978889387,42.62,80810.96,0.0,0.97811,3e-05,2.06695]
[1777978894423,42.61,80809.8,0.0,0.97814,3e-05,2.06367]
[1777978897446,42.6,80804.65,0.0,0.978,3e-05,2.07509]
[1777978899461,42.59,80798.52,0.0,0.97782,3e-05,2.08933]
[1777978904495,42.58,80805.51,0.0,0.97806,3e-05,2.06991]
[1777978906510,42.58,80811.36,0.0,0.97825,3e-05,2.05475]
[1777978909530,42.57,80813.27,0.0,0.97833,3e-05,2.0489]
[1777978914565,42.56,80809.6,0.0,0.97824,3e-05,2.05584]
[1777978917586,42.56,80804.22,0.0,0.97809,3e-05,2.06774]
[1777978922621,42.54,80809.6,0.0,0.97828,3e-05,2.0524]
[1777978924636,42.54,80814.44,0.0,0.97845,3e-05,2.0394]
[1777978929671,42.53,80814.63,0.0,0.97847,3e-05,2.03737]
[1777978934707,42.52,80812.57,0.0,0.97844,3e-05,2.04003]
[1777978939740,42.51,80812.71,0.0,0.97847,3e-05,2.03769]
[1777978943770,42.5,80818.53,0.0,0.97867,3e-05,2.02207]
[1777978948804,42.49,80818.63,0.0,0.97869,3e-05,2.02003]
[1777978953839,42.48,80817.37,0.0,0.97872,3e-05,2.01717]
[1777978958874,42.47,80817.89,0.0,0.97875,3e-05,2.01414]
[1777978964916,42.46,80817.54,0.0,0.97877,3e-05,2.01286]
[1777978969956,42.45,80819.4,0.0,0.97885,3e-05,2.00671]
[1777978974988,42.44,80820.87,0.0,0.97891,3e-05,2.00157]
[1777978980053,42.44,80817.53,0.0,0.97883,3e-05,2.00797]
[1777978985068,42.43,80818.79,0.0,0.97889,3e-05,2.00337]
[1777978990104,42.42,80819.0,0.0,0.97891,3e-05,2.00133]
[1777978995139,42.41,80818.27,0.0,0.97891,3e-05,2.00157]
[1777979000175,42.4,80817.45,0.0,0.9789,3e-05,2.00205]
[1777979005209,42.4,80817.56,0.0,0.97893,3e-05,2.00031]
[1777979010247,42.39,80817.6,0.0,0.97895,3e-05,1.99877]
[1777979015279,42.38,80818.53,0.0,0.97903,3e-05,1.9911]
[1777979017293,42.38,80805.89,0.0,0.97865,3e-05,2.021]
[1777979018301,42.38,80800.66,0.0,0.9785,3e-05,2.03337]
[1777979020315,42.37,80799.74,0.0,0.97848,3e-05,2.03491]
[1777979022335,42.37,80808.32,0.0,0.97875,3e-05,2.01341]
[1777979025360,42.37,80811.71,0.0,0.97886,3e-05,2.00429]
[1777979030388,42.36,80814.43,0.0,0.97897,3e-05,1.99628]
[1777979035423,42.35,80814.96,0.0,0.979,3e-05,1.99358]
[1777979040458,42.34,80814.57,0.0,0.97901,3e-05,1.9931]
[1777979045493,42.34,80815.12,0.0,0.97904,3e-05,1.99039]
[1777979050527,42.33,80813.42,0.0,0.979,3e-05,1.9931]
[1777979055562,42.32,80815.5,0.0,0.97908,3e-05,1.98676]
[1777979060598,42.31,80815.75,0.0,0.97911,3e-05,1.98484]
[1777979065633,42.31,80818.59,0.0,0.97921,3e-05,1.97678]
[1777979070669,42.3,80818.0,0.0,0.97921,3e-05,1.97696]
[1777979075703,42.3,80817.07,0.0,0.97923,3e-05,1.97395]
[1777979080737,42.29,80816.67,0.0,0.97924,3e-05,1.97371]
[1777979085773,42.28,80817.69,0.0,0.97928,3e-05,1.9701]
[1777979090808,42.28,80818.0,0.0,0.97931,3e-05,1.96822]
[1777979095843,42.27,80817.38,0.0,0.9793,3e-05,1.96858]
[1777979100877,42.26,80817.42,0.0,0.97932,3e-05,1.96716]
[1777979105913,42.26,80814.23,0.0,0.97924,3e-05,1.97364]
[1777979110949,42.25,80814.39,0.0,0.97926,3e-05,1.97214]
[1777979118010,42.24,80814.46,0.0,0.97928,3e-05,1.97043]
[1777979125059,42.24,80816.14,0.0,0.97935,3e-05,1.96496]
[1777979130096,42.23,80816.23,0.0,0.97936,3e-05,1.96373]
[1777979135129,42.23,80817.93,0.0,0.97946,3e-05,1.95473]
[1777979140164,42.22,80820.16,0.0,0.97954,3e-05,1.94857]
[1777979145200,42.22,80817.82,0.0,0.97948,3e-05,1.95325]
[1777979150234,42.21,80818.09,0.0,0.9795,3e-05,1.95173]
[1777979155269,42.21,80818.16,0.0,0.97951,3e-05,1.95071]
[1777979163325,42.2,80817.94,0.0,0.97952,3e-05,1.94989]
[1777979168962,42.2,80820.27,0.0,0.9796,3e-05,1.94342]
[1777979174403,42.19,80818.83,0.0,0.97957,3e-05,1.94606]
[1777979179438,42.19,80818.35,0.0,0.97957,3e-05,1.94643]
[1777979184473,42.18,80818.05,0.0,0.97957,3e-05,1.94639]
[1777979191522,42.18,80817.46,0.0,0.9796,3e-05,1.94274]
[1777979196557,42.18,80816.9,0.0,0.97959,3e-05,1.94337]
[1777979201592,42.17,80816.62,0.0,0.97959,3e-05,1.94339]
[1777979206627,42.17,80816.15,0.0,0.97959,3e-05,1.9439]
[1777979211662,42.17,80816.2,0.0,0.9796,3e-05,1.9432]
[1777979217704,42.16,80816.33,0.0,0.97961,3e-05,1.94224]
[1777979222738,42.16,80818.01,0.0,0.97966,3e-05,1.9378]
[1777979229788,42.16,80815.5,0.0,0.9796,3e-05,1.94304]
[1777979234823,42.15,80815.21,0.0,0.9796,3e-05,1.94325]
[1777979239859,42.14,80818.9,0.0,0.97974,3e-05,1.93146]
[1777979244896,42.13,80817.73,0.0,0.97973,3e-05,1.93262]
[1777979249930,42.13,80815.28,0.0,0.97966,3e-05,1.93803]
[1777979254965,42.13,80816.52,0.0,0.97974,3e-05,1.93076]
[1777979260000,42.12,80816.25,0.0,0.97974,3e-05,1.93107]
[1777979265036,42.12,80816.74,0.0,0.97976,3e-05,1.9296]
[1777979270071,42.12,80815.48,0.0,0.97972,3e-05,1.93225]
[1777979276112,42.12,80818.0,0.0,0.9798,3e-05,1.92592]
[1777979281148,42.12,80814.73,0.0,0.97971,3e-05,1.93334]
[1777979289805,42.11,80814.86,0.0,0.97972,3e-05,1.93253]
[1777979295246,42.11,80815.22,0.0,0.97973,3e-05,1.93133]
[1777979302296,42.11,80817.6,0.0,0.97981,3e-05,1.92535]
[1777979308337,42.11,80816.64,0.0,0.97978,3e-05,1.92731]
[1777979313372,42.11,80816.64,0.0,0.97983,3e-05,1.9231]
[1777979318407,42.11,80816.09,0.0,0.97981,3e-05,1.92419]
[1777979323442,42.11,80816.66,0.0,0.97983,3e-05,1.92264]
[1777979328477,42.1,80815.83,0.0,0.97981,3e-05,1.92439]
[1777979333514,42.1,80815.82,0.0,0.97981,3e-05,1.9242]
[1777979338548,42.1,80817.97,0.0,0.97988,3e-05,1.91896]
[1777979343583,42.1,80817.66,0.0,0.97987,3e-05,1.91952]
[1777979348619,42.1,80816.17,0.0,0.97983,3e-05,1.92284]
[1777979353653,42.1,80816.83,0.0,0.97985,3e-05,1.9211]
[1777979358689,42.1,80814.29,0.0,0.97978,3e-05,1.92685]
[1777979364730,42.1,80814.81,0.0,0.9798,3e-05,1.92536]
[1777979369766,42.1,80814.81,0.0,0.9798,3e-05,1.92514]
[1777979374803,42.09,80815.55,0.0,0.97986,3e-05,1.91923]
[1777979379835,42.09,80816.37,0.0,0.97989,3e-05,1.91714]
[1777979384871,42.09,80816.89,0.0,0.97991,3e-05,1.91578]
[1777979390913,42.09,80819.44,0.0,0.97998,3e-05,1.90965]
[1777979395948,42.09,80821.73,0.0,0.98005,3e-05,1.90425]
[1777979400983,42.09,80820.67,0.0,0.98002,3e-05,1.90669]
[1777979406018,42.09,80816.89,0.0,0.97991,3e-05,1.91545]
[1777979411054,42.09,80816.72,0.0,0.97991,3e-05,1.91573]
[1777979417095,42.09,80819.36,0.0,0.97999,3e-05,1.90944]
[1777979422130,42.09,80818.23,0.0,0.97995,3e-05,1.912]
[1777979427166,42.09,80819.12,0.0,0.97998,3e-05,1.9098]
[1777979432201,42.09,80819.34,0.0,0.98003,3e-05,1.90524]
[1777979436229,42.09,80825.55,0.0,0.98021,3e-05,1.89073]
[1777979441263,42.09,80827.5,0.0,0.98026,3e-05,1.88629]
[1777979446303,42.09,80821.41,0.0,0.98009,3e-05,1.90048]
[1777979451333,42.09,80817.79,0.0,0.97998,3e-05,1.90887]
[1777979456368,42.09,80819.09,0.0,0.98002,3e-05,1.90571]
[1777979461402,42.09,80820.83,0.0,0.98007,3e-05,1.90158]
[1777979466439,42.09,80821.49,0.0,0.98009,3e-05,1.89998]
[1777979471476,42.09,80818.24,0.0,0.98,3e-05,1.90747]
[1777979476509,42.09,80817.49,0.0,0.97998,3e-05,1.90908]
[1777979481543,42.08,80815.32,0.0,0.97992,3e-05,1.91397]
[1777979486579,42.08,80814.0,0.0,0.97988,3e-05,1.91684]
[1777979491274,42.08,80809.66,0.0,0.9798,3e-05,1.92287]
[1777979493628,42.08,80807.38,0.0,0.97973,3e-05,1.92803]
[1777979496650,42.08,80813.07,0.0,0.9799,3e-05,1.91442]
[1777979501683,42.08,80815.87,0.0,0.97999,3e-05,1.90759]
[1777979506719,42.08,80814.39,0.0,0.97995,3e-05,1.91075]
[1777979511754,42.08,80815.07,0.0,0.97997,3e-05,1.90883]
[1777979516789,42.07,80817.39,0.0,0.98005,3e-05,1.90307]
[1777979523838,42.07,80817.19,0.0,0.98005,3e-05,1.9031]
[1777979528874,42.07,80817.53,0.0,0.98006,3e-05,1.90198]
[1777979533909,42.07,80816.17,0.0,0.98002,3e-05,1.9048]
[1777979539952,42.07,80816.97,0.0,0.98005,3e-05,1.9025]
[1777979544987,42.06,80803.49,0.0,0.97966,3e-05,1.93381]
[1777979545997,42.06,80803.54,0.0,0.97966,3e-05,1.93356]
[1777979548011,42.06,80810.75,0.0,0.97988,3e-05,1.9163]
[1777979550022,42.06,80813.46,0.0,0.97996,3e-05,1.90974]
[1777979555058,42.06,80817.87,0.0,0.98013,3e-05,1.89508]
[1777979560093,42.06,80817.63,0.0,0.98013,3e-05,1.89528]
[1777979565128,42.05,80819.13,0.0,0.98018,3e-05,1.89147]
[1777979570162,42.05,80817.95,0.0,0.98015,3e-05,1.89393]
[1777979575198,42.05,80817.18,0.0,0.98013,3e-05,1.89543]
[1777979580233,42.05,80816.72,0.0,0.98012,3e-05,1.89622]
[1777979586275,42.05,80816.88,0.0,0.98013,3e-05,1.89551]
[1777979591311,42.05,80816.66,0.0,0.98013,3e-05,1.89576]
[1777979596345,42.05,80815.74,0.0,0.9801,3e-05,1.89763]
[1777979601380,42.04,80815.22,0.0,0.98009,3e-05,1.89858]
[1777979606416,42.04,80815.8,0.0,0.98011,3e-05,1.89691]
[1777979611450,42.04,80815.93,0.0,0.98016,3e-05,1.89241]
[1777979616485,42.04,80816.78,0.0,0.98019,3e-05,1.89022]
[1777979622187,42.04,80817.28,0.0,0.9802,3e-05,1.88888]
[1777979627562,42.04,80817.96,0.0,0.98022,3e-05,1.88711]
[1777979632597,42.04,80816.92,0.0,0.9802,3e-05,1.88941]
[1777979639646,42.04,80817.0,0.0,0.9802,3e-05,1.88909]
[1777979644681,42.04,80816.61,0.0,0.98019,3e-05,1.88992]
[1777979649715,42.04,80816.85,0.0,0.9802,3e-05,1.88931]
[1777979654750,42.04,80818.24,0.0,0.98024,3e-05,1.88605]
[1777979659786,42.04,80821.52,0.0,0.98033,3e-05,1.87846]
[1777979664820,42.04,80853.97,0.0,0.98124,3e-05,1.80503]
[1777979665828,42.04,80886.67,0.0,0.98213,3e-05,1.73272]
[1777979666835,42.04,80903.08,0.0,0.98256,3e-05,1.69755]
[1777979667843,42.04,80894.09,0.0,0.98232,3e-05,1.71689]
[1777979668851,42.04,80878.66,0.0,0.98191,3e-05,1.75049]
[1777979669859,42.04,80882.45,0.0,0.98201,3e-05,1.74241]
[1777979670866,42.04,80894.79,0.0,0.98234,3e-05,1.71584]
[1777979671874,42.04,80899.6,0.0,0.98249,3e-05,1.70206]
[1777979673887,42.05,80906.7,0.0,0.98267,3e-05,1.68747]
[1777979674914,42.05,80919.71,0.0,0.98301,3e-05,1.65991]
[1777979675914,42.05,80920.44,0.0,0.98302,3e-05,1.65869]
[1777979676916,42.05,80925.03,0.0,0.98313,3e-05,1.64942]
[1777979677918,42.05,80933.0,0.0,0.98333,3e-05,1.63315]
[1777979679932,42.05,80928.48,0.0,0.98322,3e-05,1.64257]
[1777979681946,42.05,80926.04,0.0,0.98315,3e-05,1.64767]
[1777979686980,42.06,80928.36,0.0,0.98319,3e-05,1.64473]
[1777979690005,42.07,80933.27,0.0,0.9833,3e-05,1.63568]
[1777979694042,42.08,80943.92,0.0,0.98354,2e-05,1.61526]
[1777979695049,42.08,80953.69,0.0,0.98378,2e-05,1.59568]
[1777979696056,42.09,80946.75,0.0,0.9836,2e-05,1.61034]
[1777979697063,42.09,80944.04,0.0,0.98353,2e-05,1.61635]
[1777979699079,42.09,80934.52,0.0,0.98328,3e-05,1.6369]
[1777979700085,42.1,80925.71,0.0,0.98306,3e-05,1.65569]
[1777979701091,42.1,80926.34,0.0,0.98307,3e-05,1.65472]
[1777979704113,42.1,80914.59,0.0,0.98276,3e-05,1.68057]
[1777979705120,42.11,80908.94,0.0,0.98261,3e-05,1.69291]
[1777979706127,42.11,80908.23,0.0,0.98258,3e-05,1.69472]
[1777979710155,42.11,80894.92,0.0,0.98222,3e-05,1.72451]
[1777979711163,42.11,80894.09,0.0,0.9822,3e-05,1.72655]
[1777979713180,42.12,80901.68,0.0,0.98239,3e-05,1.71064]
[1777979714183,42.12,80902.21,0.0,0.9824,3e-05,1.70977]
[1777979719219,42.13,80899.66,0.0,0.98232,3e-05,1.71654]
[1777979724256,42.13,80901.42,0.0,0.98235,3e-05,1.71402]
[1777979725261,42.13,80895.32,0.0,0.98219,3e-05,1.72745]
[1777979726267,42.14,80888.76,0.0,0.982,3e-05,1.74246]
[1777979727275,42.18,80888.09,0.0,0.9819,3e-05,1.75115]
[1777979732310,42.37,80888.18,0.0,0.98153,3e-05,1.78091]
[1777979737344,42.44,80886.81,0.0,0.98132,3e-05,1.79822]
[1777979739361,42.45,80893.53,0.0,0.98148,3e-05,1.78456]
[1777979740366,42.45,80896.86,0.0,0.98157,3e-05,1.77784]
[1777979745401,42.47,80896.49,0.0,0.98152,3e-05,1.78176]
[1777979751444,42.49,80900.33,0.0,0.98158,3e-05,1.77698]
[1777979756480,42.51,80902.66,0.0,0.98161,3e-05,1.77486]
[1777979761514,42.67,80911.52,0.0,0.9815,3e-05,1.78386]
[1777979762521,42.7,80916.43,0.0,0.98156,3e-05,1.77888]
[1777979764536,42.76,80921.63,0.0,0.98156,3e-05,1.77923]
[1777979767556,42.86,80915.92,0.0,0.9812,3e-05,1.80874]
[1777979770577,42.95,80925.73,0.0,0.98127,3e-05,1.80315]
[1777979771589,42.95,80936.35,0.0,0.98155,3e-05,1.78048]
[1777979772592,42.98,80934.19,0.0,0.98142,3e-05,1.79101]
[1777979773598,43.01,80927.39,0.0,0.98116,3e-05,1.81157]
[1777979774605,43.04,80927.2,0.0,0.98109,3e-05,1.81733]
[1777979779639,43.06,80930.75,0.0,0.98116,3e-05,1.8122]
[1777979781312,43.06,80922.12,0.0,0.98091,3e-05,1.83233]
[1777979786689,43.08,80921.38,0.0,0.98086,3e-05,1.83657]
[1777979788703,43.08,80926.73,0.0,0.98099,3e-05,1.82576]
[1777979789710,43.09,80936.85,0.0,0.98126,3e-05,1.80404]
[1777979791385,43.15,80943.88,0.0,0.98134,3e-05,1.79645]
[1777979796758,43.28,80935.29,0.0,0.98083,3e-05,1.83834]
[1777979797771,43.28,80935.05,0.0,0.98082,3e-05,1.83938]
[1777979799792,43.29,80926.0,0.0,0.98055,3e-05,1.86052]
[1777979801457,43.29,80893.06,0.0,0.97961,3e-05,1.93613]
[1777979802805,43.3,80892.84,0.0,0.97959,3e-05,1.93736]
[1777979807836,43.31,80895.97,0.0,0.97966,3e-05,1.93199]
[1777979812870,43.32,80896.75,0.0,0.97966,3e-05,1.93201]
[1777979816910,43.33,80890.91,0.0,0.97948,3e-05,1.94686]
[1777979819920,43.33,80887.02,0.0,0.97935,3e-05,1.95686]
[1777979821597,43.33,80880.2,0.0,0.97915,3e-05,1.97304]
[1777979821933,43.33,80880.2,0.0,0.97914,3e-05,1.97334]
[1777979824955,43.34,80873.48,0.0,0.97893,3e-05,1.98994]
[1777979827976,43.34,80863.79,0.0,0.97863,3e-05,2.01354]
[1777979828983,43.34,80862.05,0.0,0.97858,3e-05,2.01788]
[1777979829990,43.34,80852.99,0.0,0.9783,3e-05,2.03966]
[1777979831669,43.35,80848.04,0.0,0.97815,3e-05,2.05169]
[1777979832013,43.35,80848.04,0.0,0.97815,3e-05,2.05182]
[1777979837041,43.35,80846.28,0.0,0.97809,3e-05,2.05674]
[1777979839055,43.35,80833.87,0.0,0.9777,3e-05,2.08704]
[1777979840064,43.36,80828.71,0.0,0.97753,3e-05,2.10049]
[1777979841068,43.36,80821.08,0.0,0.97729,3e-05,2.11928]
[1777979842078,43.36,80814.8,0.0,0.97709,3e-05,2.13481]
[1777979843083,43.36,80811.98,0.0,0.97699,3e-05,2.14181]
[1777979848119,43.36,80815.84,0.0,0.97712,3e-05,2.13225]
[1777979850134,43.36,80821.62,0.0,0.9773,3e-05,2.11804]
[1777979851138,43.36,80833.24,0.0,0.97771,3e-05,2.08544]
[1777979852149,43.36,80844.39,0.0,0.97805,3e-05,2.05854]
[1777979853153,43.36,80848.73,0.0,0.97818,3e-05,2.04824]
[1777979855167,43.36,80854.31,0.0,0.97835,3e-05,2.03522]
[1777979857181,43.37,80858.15,0.0,0.97844,3e-05,2.02814]
[1777979859195,43.37,80863.11,0.0,0.97858,3e-05,2.01677]
[1777979862217,43.38,80869.31,0.0,0.97876,3e-05,2.00284]
[1777979864230,43.38,80876.37,0.0,0.97896,3e-05,1.98678]
[1777979866244,43.38,80868.37,0.0,0.97872,3e-05,2.00614]
[1777979871278,43.39,80861.66,0.0,0.9785,3e-05,2.02328]
[1777979872285,43.39,80860.83,0.0,0.97847,3e-05,2.02546]
[1777979876316,43.39,80853.21,0.0,0.97823,3e-05,2.04447]
[1777979877322,43.4,80846.19,0.0,0.97801,3e-05,2.06151]
[1777979878329,43.4,80843.34,0.0,0.97792,3e-05,2.06854]
[1777979883363,43.4,80845.04,0.0,0.97797,3e-05,2.06517]
[1777979885377,43.4,80852.0,0.0,0.97818,3e-05,2.04873]
[1777979886384,43.4,80857.21,0.0,0.97833,3e-05,2.03645]
[1777979888398,43.4,80857.38,0.0,0.97833,3e-05,2.03644]
[1777979891419,43.41,80862.72,0.0,0.97849,3e-05,2.02432]
[1777979893433,43.41,80856.92,0.0,0.97831,3e-05,2.03854]
[1777979898468,43.41,80857.21,0.0,0.97831,3e-05,2.03877]
[1777979903503,43.42,80849.52,0.0,0.97806,3e-05,2.05813]
[1777979904510,43.42,80848.06,0.0,0.97801,3e-05,2.06179]
[1777979909545,43.42,80853.19,0.0,0.97816,3e-05,2.05021]
[1777979914580,43.43,80852.59,0.0,0.97817,3e-05,2.04836]
[1777979919615,43.43,80847.61,0.0,0.97801,3e-05,2.06122]
[1777979924650,43.44,80841.97,0.0,0.97782,3e-05,2.07562]
[1777979929685,43.44,80844.98,0.0,0.97791,3e-05,2.06907]
[1777979934719,43.45,80845.43,0.0,0.97791,3e-05,2.06876]
[1777979939755,43.45,80847.92,0.0,0.97798,3e-05,2.06354]
[1777979942777,43.45,80841.93,0.0,0.97779,3e-05,2.07848]
[1777979943782,43.45,80834.98,0.0,0.97757,3e-05,2.0955]
[1777979944791,43.45,80832.04,0.0,0.97748,3e-05,2.10278]
[1777979946804,43.45,80825.56,0.0,0.97727,3e-05,2.11886]
[1777979947810,43.45,80826.08,0.0,0.97729,3e-05,2.11765]
[1777979952845,43.46,80825.0,0.0,0.97725,3e-05,2.12066]
[1777979957880,43.46,80822.44,0.0,0.97716,3e-05,2.12731]
[1777979962915,43.46,80823.8,0.0,0.9772,3e-05,2.1243]
[1777979967951,43.46,80821.74,0.0,0.97713,3e-05,2.12968]
[1777979972986,43.46,80819.66,0.0,0.9771,3e-05,2.13086]
[1777979979028,43.47,80821.15,0.0,0.97715,3e-05,2.12761]
[1777979985073,43.47,80820.37,0.0,0.97712,3e-05,2.1299]
[1777979988095,43.47,80814.18,0.0,0.97692,3e-05,2.14537]
[1777979993131,43.47,80818.9,0.0,0.97707,3e-05,2.13387]
[1777979998165,43.47,80819.59,0.0,0.97708,3e-05,2.13244]
[1777980003202,43.47,80818.55,0.0,0.97705,3e-05,2.13532]
[1777980005215,43.47,80826.95,0.0,0.97731,3e-05,2.11473]
[1777980006223,43.47,80830.78,0.0,0.97743,3e-05,2.10543]
[1777980011258,43.48,80830.85,0.0,0.97743,3e-05,2.10569]
[1777980013275,43.48,80823.77,0.0,0.9772,3e-05,2.12321]
[1777980018309,43.48,80826.43,0.0,0.97728,3e-05,2.11697]
[1777980021333,43.48,80819.01,0.0,0.97705,3e-05,2.13543]
[1777980026364,43.48,80817.72,0.0,0.977,3e-05,2.13879]
[1777980031401,43.48,80818.3,0.0,0.97706,3e-05,2.13326]
[1777980036435,43.48,80818.42,0.0,0.97706,3e-05,2.13316]
[1777980041470,43.48,80812.8,0.0,0.97688,3e-05,2.14726]
[1777980042478,43.48,80810.6,0.0,0.97681,3e-05,2.15274]
[1777980047514,43.48,80811.63,0.0,0.97684,3e-05,2.15019]
[1777980053554,43.48,80812.87,0.0,0.97688,3e-05,2.14711]
[1777980058589,43.48,80814.12,0.0,0.97692,3e-05,2.14399]
[1777980063624,43.48,80811.0,0.0,0.97682,3e-05,2.15166]
[1777980068664,43.48,80816.54,0.0,0.977,3e-05,2.13779]
[1777980070672,43.48,80818.91,0.0,0.97708,3e-05,2.13192]
[1777980074701,43.48,80830.87,0.0,0.97746,3e-05,2.10252]
[1777980075707,43.48,80833.24,0.0,0.97753,3e-05,2.09678]
[1777980080743,43.48,80836.65,0.0,0.97763,3e-05,2.08879]
[1777980085778,43.49,80831.9,0.0,0.97748,3e-05,2.10074]
[1777980087793,43.49,80824.2,0.0,0.97724,3e-05,2.11974]
[1777980088806,43.49,80818.2,0.0,0.97705,3e-05,2.13457]
[1777980089808,43.49,80819.06,0.0,0.97707,3e-05,2.13246]
[1777980094841,43.49,80818.88,0.0,0.97711,3e-05,2.12875]
[1777980099876,43.49,80819.53,0.0,0.97713,3e-05,2.12728]
[1777980104911,43.49,80820.8,0.0,0.97717,3e-05,2.1243]
[1777980109945,43.49,80817.48,0.0,0.97706,3e-05,2.13262]
[1777980114980,43.49,80813.82,0.0,0.97694,3e-05,2.14173]
[1777980120018,43.49,80813.15,0.0,0.97692,3e-05,2.14338]
[1777980125051,43.49,80818.98,0.0,0.97711,3e-05,2.12895]
[1777980127065,43.49,80823.41,0.0,0.97725,3e-05,2.1181]
[1777980132100,43.49,80821.26,0.0,0.97718,3e-05,2.12358]
[1777980139149,43.49,80820.96,0.0,0.97716,3e-05,2.12458]
[1777980142170,43.49,80814.28,0.0,0.97695,3e-05,2.14118]
[1777980147205,43.49,80813.6,0.0,0.97693,3e-05,2.14294]
[1777980150225,43.49,80808.51,0.0,0.97676,3e-05,2.15563]
[1777980151232,43.49,80807.76,0.0,0.97678,3e-05,2.15318]
[1777980156268,43.49,80812.18,0.0,0.97692,3e-05,2.14218]
[1777980161306,43.49,80811.94,0.0,0.97692,3e-05,2.14278]
[1777980162311,43.49,80806.62,0.0,0.97675,3e-05,2.15599]
[1777980164008,43.49,80813.49,0.0,0.97697,3e-05,2.13891]
[1777980165330,43.49,80818.19,0.0,0.97712,3e-05,2.12727]
[1777980167344,43.49,80820.66,0.0,0.97719,3e-05,2.12124]
[1777980169359,43.49,80828.05,0.0,0.97743,3e-05,2.10318]
[1777980171373,43.49,80828.91,0.0,0.97745,3e-05,2.10119]
[1777980179429,43.5,80827.04,0.0,0.97739,3e-05,2.10617]
[1777980184465,43.5,80826.14,0.0,0.97736,3e-05,2.10859]
[1777980189500,43.5,80824.72,0.0,0.97731,3e-05,2.11228]
[1777980194534,43.5,80823.27,0.0,0.97726,3e-05,2.11601]
[1777980199570,43.5,80823.12,0.0,0.97726,3e-05,2.11654]
[1777980204609,43.5,80819.39,0.0,0.97714,3e-05,2.12581]
[1777980209640,43.5,80816.74,0.0,0.97705,3e-05,2.13239]
[1777980215683,43.5,80816.35,0.0,0.97708,3e-05,2.12912]
[1777980220718,43.5,80820.04,0.0,0.9772,3e-05,2.12008]
[1777980225752,43.5,80822.08,0.0,0.97726,3e-05,2.11521]
[1777980230788,43.5,80822.46,0.0,0.97727,3e-05,2.11442]
[1777980235826,43.5,80821.64,0.0,0.97724,3e-05,2.11655]
[1777980237843,43.5,80835.12,0.0,0.97767,3e-05,2.08377]
[1777980242873,43.51,80839.44,0.0,0.9778,3e-05,2.07368]
[1777980244886,43.51,80834.07,0.0,0.97763,3e-05,2.08692]
[1777980249922,43.51,80831.14,0.0,0.97753,3e-05,2.09453]
[1777980254957,43.51,80826.19,0.0,0.97737,3e-05,2.10707]
[1777980259993,43.51,80830.36,0.0,0.97749,3e-05,2.09729]
[1777980265029,43.52,80833.6,0.0,0.97759,3e-05,2.08994]
[1777980267042,43.52,80836.24,0.0,0.97767,3e-05,2.08379]
[1777980273093,43.52,80832.98,0.0,0.9776,3e-05,2.08832]
[1777980278122,43.53,80831.98,0.0,0.97756,3e-05,2.09146]
[1777980283155,43.53,80828.05,0.0,0.97742,3e-05,2.10179]
[1777980288190,43.53,80825.07,0.0,0.97732,3e-05,2.10978]
[1777980294923,43.54,80827.56,0.0,0.97739,3e-05,2.10461]
[1777980300274,43.54,80828.77,0.0,0.97742,3e-05,2.10232]
[1777980304994,43.55,80833.83,0.0,0.97757,3e-05,2.09067]
[1777980311351,43.55,80833.44,0.0,0.97754,3e-05,2.09248]
[1777980316386,43.55,80831.08,0.0,0.97746,3e-05,2.09907]
[1777980321421,43.56,80835.42,0.0,0.97759,3e-05,2.08921]
[1777980322429,43.56,80841.79,0.0,0.97778,3e-05,2.07393]
[1777980323435,43.56,80844.4,0.0,0.97786,3e-05,2.06782]
[1777980328470,43.56,80844.68,0.0,0.97786,3e-05,2.06813]
[1777980333508,43.57,80843.35,0.0,0.97785,3e-05,2.06808]
[1777980336529,43.57,80836.38,0.0,0.97762,3e-05,2.08548]
[1777980341564,43.58,80835.24,0.0,0.97758,3e-05,2.08898]
[1777980343577,43.58,80829.67,0.0,0.9774,3e-05,2.10282]
[1777980348613,43.58,80829.0,0.0,0.97737,3e-05,2.10503]
[1777980353648,43.58,80830.83,0.0,0.97742,3e-05,2.10116]
[1777980359690,43.59,80832.65,0.0,0.97747,3e-05,2.09747]
[1777980364726,43.59,80836.8,0.0,0.97759,3e-05,2.08803]
[1777980369761,43.59,80835.84,0.0,0.97755,3e-05,2.091]
[1777980374795,43.6,80837.5,0.0,0.9776,3e-05,2.08762]
[1777980379830,43.6,80838.78,0.0,0.97763,3e-05,2.08517]
[1777980384865,43.6,80843.0,0.0,0.97775,3e-05,2.07563]
[1777980389900,43.61,80843.67,0.0,0.97776,3e-05,2.07473]
[1777980391919,43.61,80849.9,0.0,0.97799,3e-05,2.05582]
[1777980392927,43.61,80859.92,0.0,0.9783,3e-05,2.03205]
[1777980393933,43.61,80858.76,0.0,0.97826,3e-05,2.03503]
[1777980398968,43.62,80858.38,0.0,0.97824,3e-05,2.03693]
[1777980404004,43.62,80861.45,0.0,0.97832,3e-05,2.03067]
[1777980410048,43.63,80865.45,0.0,0.97842,3e-05,2.02246]
[1777980415079,43.64,80866.55,0.0,0.97844,3e-05,2.02094]
[1777980420115,43.64,80867.13,0.0,0.97844,3e-05,2.02062]
[1777980425153,43.65,80869.56,0.0,0.9785,3e-05,2.0159]
[1777980427165,43.65,80875.71,0.0,0.97868,3e-05,2.00182]
[1777980429181,43.65,80879.36,0.0,0.97879,3e-05,1.99371]
[1777980433207,43.66,80889.27,0.0,0.97907,3e-05,1.97155]
[1777980434215,43.66,80895.08,0.0,0.97924,3e-05,1.95836]
[1777980435222,43.66,80897.18,0.0,0.97929,3e-05,1.9538]
[1777980440257,43.67,80896.03,0.0,0.97924,3e-05,1.95786]
[1777980445292,43.67,80900.05,0.0,0.97934,3e-05,1.94999]
[1777980450327,43.68,80900.06,0.0,0.97932,3e-05,1.9514]
[1777980455362,43.69,80899.74,0.0,0.97934,3e-05,1.94951]
[1777980457376,43.69,80894.35,0.0,0.97917,3e-05,1.96249]
[1777980462410,43.7,80898.22,0.0,0.97927,3e-05,1.9549]
[1777980467446,43.71,80896.84,0.0,0.97921,3e-05,1.95943]
[1777980472481,43.71,80897.43,0.0,0.97921,3e-05,1.95937]
[1777980475502,43.72,80903.53,0.0,0.97938,3e-05,1.94614]
[1777980480536,43.73,80903.3,0.0,0.97936,3e-05,1.9481]
[1777980485573,43.74,80901.21,0.0,0.97927,3e-05,1.95459]
[1777980490608,43.74,80900.55,0.0,0.97924,3e-05,1.95748]
[1777980495644,43.75,80899.77,0.0,0.9792,3e-05,1.96066]
[1777980500679,43.76,80897.93,0.0,0.97913,3e-05,1.96624]
[1777980505713,43.77,80897.77,0.0,0.97911,3e-05,1.96792]
[1777980510748,43.77,80895.43,0.0,0.97902,3e-05,1.97463]
[1777980512763,43.77,80890.77,0.0,0.97892,3e-05,1.98185]
[1777980514777,43.78,80889.19,0.0,0.97887,3e-05,1.98598]
[1777980517810,43.78,80902.35,0.0,0.97925,3e-05,1.95597]
[1777980518809,43.78,80930.22,0.0,0.98005,3e-05,1.89258]
[1777980519815,43.78,80926.0,0.0,0.97993,3e-05,1.90192]
[1777980520826,43.78,80920.69,0.0,0.97978,3e-05,1.91375]
[1777980522839,43.78,80926.11,0.0,0.97993,3e-05,1.9017]
[1777980527876,43.78,80926.47,0.0,0.97993,3e-05,1.90166]
[1777980528882,43.79,80936.86,0.0,0.98022,3e-05,1.87874]
[1777980529889,43.78,80942.3,0.0,0.98037,3e-05,1.86651]
[1777980530899,43.78,80943.92,0.0,0.98042,3e-05,1.86281]
[1777980535931,43.79,80939.7,0.0,0.9803,3e-05,1.87278]
[1777980540966,43.8,80931.34,0.0,0.98004,3e-05,1.89351]
[1777980541973,43.8,80930.04,0.0,0.97999,3e-05,1.89681]
[1777980543986,43.8,80936.42,0.0,0.98017,3e-05,1.88275]
[1777980549026,43.8,80940.73,0.0,0.9803,3e-05,1.87252]
[1777980554062,43.8,80935.79,0.0,0.98017,3e-05,1.88299]
[1777980556075,43.79,80931.9,0.0,0.98006,3e-05,1.89145]
[1777980561110,43.79,80928.42,0.0,0.97997,3e-05,1.89858]
[1777980566146,43.79,80928.77,0.0,0.97999,3e-05,1.8971]
[1777980571181,43.78,80933.44,0.0,0.98017,3e-05,1.88198]
[1777980577224,43.78,80929.59,0.0,0.98007,3e-05,1.88986]
[1777980582259,43.78,80931.11,0.0,0.98012,3e-05,1.88585]
[1777980587294,43.77,80929.57,0.0,0.98009,3e-05,1.8887]
[1777980591322,43.77,80923.92,0.0,0.97993,3e-05,1.90143]
[1777980596356,43.77,80925.07,0.0,0.97997,3e-05,1.89814]
[1777980601393,43.76,80921.03,0.0,0.97986,3e-05,1.90652]
[1777980603407,43.76,80927.26,0.0,0.98004,3e-05,1.89221]
[1777980608443,43.76,80927.03,0.0,0.98004,3e-05,1.89211]
[1777980611463,43.76,80932.72,0.0,0.98021,3e-05,1.87891]
[1777980617505,43.75,80936.05,0.0,0.98031,3e-05,1.87101]
[1777980622540,43.75,80935.62,0.0,0.9803,3e-05,1.87151]
[1777980627575,43.75,80937.08,0.0,0.98035,3e-05,1.86784]
[1777980632610,43.75,80937.44,0.0,0.9804,3e-05,1.86266]
[1777980637646,43.74,80938.02,0.0,0.98042,3e-05,1.86097]
[1777980638653,43.74,80926.09,0.0,0.98009,3e-05,1.88747]
[1777980640351,43.74,80919.65,0.0,0.97991,3e-05,1.90167]
[1777980643688,43.74,80926.09,0.0,0.9801,3e-05,1.88677]
[1777980648723,43.74,80926.45,0.0,0.98012,3e-05,1.88544]
[1777980653762,43.73,80924.71,0.0,0.98007,3e-05,1.88878]
[1777980658792,43.73,80924.82,0.0,0.98008,3e-05,1.88796]
[1777980663828,43.73,80920.65,0.0,0.97997,3e-05,1.89678]
[1777980667856,43.73,80910.21,0.0,0.97968,3e-05,1.9199]
[1777980668863,43.72,80910.31,0.0,0.97969,3e-05,1.91951]
[1777980670878,43.72,80905.06,0.0,0.97954,3e-05,1.93116]
[1777980675915,43.72,80907.56,0.0,0.97962,3e-05,1.92463]
[1777980680947,43.71,80906.96,0.0,0.97961,3e-05,1.92525]
[1777980685981,43.71,80907.13,0.0,0.97963,3e-05,1.92398]
[1777980691021,43.71,80908.2,0.0,0.97971,3e-05,1.9168]
[1777980696056,43.7,80918.62,0.0,0.98001,3e-05,1.8926]
[1777980698069,43.7,80924.64,0.0,0.98019,3e-05,1.87894]
[1777980703105,43.7,80930.59,0.0,0.98036,3e-05,1.86535]
[1777980708140,43.7,80932.62,0.0,0.98042,3e-05,1.86064]
[1777980713174,43.7,80931.94,0.0,0.9804,3e-05,1.86198]
[1777980718210,43.7,80931.42,0.0,0.98039,3e-05,1.86293]
[1777980723245,43.69,80928.39,0.0,0.98031,3e-05,1.86943]
[1777980728280,43.69,80925.08,0.0,0.98022,3e-05,1.87649]
[1777980734321,43.69,80925.46,0.0,0.98023,3e-05,1.87522]
[1777980739356,43.69,80924.55,0.0,0.98021,3e-05,1.87688]
[1777980744392,43.69,80923.98,0.0,0.9802,3e-05,1.87779]
[1777980748419,43.69,80918.82,0.0,0.98006,3e-05,1.88914]
[1777980750435,43.68,80915.9,0.0,0.97998,3e-05,1.89541]
[1777980755469,43.68,80915.25,0.0,0.98001,3e-05,1.89247]
[1777980760505,43.68,80915.89,0.0,0.98003,3e-05,1.89055]
[1777980765540,43.68,80915.06,0.0,0.98001,3e-05,1.89187]
[1777980770575,43.67,80918.02,0.0,0.9801,3e-05,1.88486]
[1777980775611,43.67,80917.32,0.0,0.98009,3e-05,1.88601]
[1777980777625,43.67,80924.96,0.0,0.9803,3e-05,1.86873]
[1777980778632,43.67,80929.49,0.0,0.98043,3e-05,1.85855]
[1777980783667,43.67,80931.2,0.0,0.98048,3e-05,1.85465]
[1777980787696,43.67,80926.18,0.0,0.98034,3e-05,1.86568]
[1777980792729,43.67,80924.68,0.0,0.9803,3e-05,1.86873]
[1777980797771,43.67,80918.63,0.0,0.98014,3e-05,1.882]
[1777980802801,43.66,80925.26,0.0,0.98033,3e-05,1.86684]
[1777980807839,43.66,80924.79,0.0,0.98032,3e-05,1.86764]
[1777980813881,43.66,80924.28,0.0,0.98035,3e-05,1.86453]
[1777980818915,43.66,80922.75,0.0,0.98031,3e-05,1.86774]
[1777980823955,43.66,80923.48,0.0,0.98033,3e-05,1.86589]
[1777980825968,43.66,80916.89,0.0,0.98015,3e-05,1.88054]
[1777980827983,43.66,80917.06,0.0,0.98015,3e-05,1.87998]
[1777980833018,43.65,80918.88,0.0,0.98021,3e-05,1.87563]
[1777980838053,43.65,80922.55,0.0,0.98031,3e-05,1.86711]
[1777980843087,43.65,80921.3,0.0,0.98028,3e-05,1.86961]
[1777980846108,43.65,80929.05,0.0,0.9805,3e-05,1.85221]
[1777980850138,43.65,80937.09,0.0,0.98072,3e-05,1.83436]
[1777980855172,43.65,80946.63,0.0,0.98098,3e-05,1.81352]
[1777980858193,43.65,80951.61,0.0,0.98112,3e-05,1.80283]
[1777980863228,43.65,80952.6,0.0,0.98114,3e-05,1.8009]
[1777980868262,43.65,80953.57,0.0,0.98117,3e-05,1.79816]
[1777980873298,43.64,80953.56,0.0,0.98123,3e-05,1.79284]
[1777980879340,43.64,80954.19,0.0,0.98124,3e-05,1.79182]
[1777980884375,43.64,80955.69,0.0,0.98128,3e-05,1.78887]
[1777980889412,43.65,80959.51,0.0,0.98138,3e-05,1.78093]
[1777980890416,43.65,80968.96,0.0,0.98163,3e-05,1.76078]
[1777980892431,43.65,80974.53,0.0,0.98177,3e-05,1.74904]
[1777980893437,43.65,80979.79,0.0,0.98191,3e-05,1.73816]
[1777980898478,43.65,80979.85,0.0,0.9819,3e-05,1.73877]
[1777980903513,43.66,80972.21,0.0,0.98169,3e-05,1.75561]
[1777980906534,43.66,80966.13,0.0,0.98153,3e-05,1.76888]
[1777980911569,43.66,80964.29,0.0,0.98147,3e-05,1.77327]
[1777980915598,43.66,80970.05,0.0,0.98162,3e-05,1.76132]
[1777980920633,43.67,80968.36,0.0,0.98157,3e-05,1.76544]
[1777980923654,43.67,80975.48,0.0,0.98175,3e-05,1.75062]
[1777980928688,43.67,80978.4,0.0,0.98182,3e-05,1.74507]
[1777980933726,43.68,80978.29,0.0,0.98185,3e-05,1.74214]
[1777980938759,43.68,80974.11,0.0,0.98173,3e-05,1.75159]
[1777980943794,43.68,80975.04,0.0,0.98175,3e-05,1.75021]
[1777980948830,43.69,80969.09,0.0,0.98159,3e-05,1.76343]
[1777980952557,43.69,80974.86,0.0,0.98172,3e-05,1.75268]
[1777980957893,43.73,80979.96,0.0,0.98178,3e-05,1.74819]
[1777980962929,43.73,80980.65,0.0,0.98179,3e-05,1.74735]
[1777980967967,43.74,80981.96,0.0,0.98181,3e-05,1.74519]
[1777980973002,43.74,80983.99,0.0,0.98186,3e-05,1.74151]
[1777980978037,43.75,80984.59,0.0,0.98187,3e-05,1.74086]
[1777980983072,43.75,80985.24,0.0,0.98188,3e-05,1.74008]
[1777980988107,43.75,80994.34,0.0,0.98211,3e-05,1.72157]
[1777980989115,43.75,80995.07,0.0,0.98212,3e-05,1.7202]
[1777980995158,43.76,80993.82,0.0,0.98212,3e-05,1.72002]
[1777981000192,43.76,80991.5,0.0,0.98205,3e-05,1.72568]
[1777981005226,43.77,80990.66,0.0,0.98202,3e-05,1.72822]
[1777981010263,43.77,80988.73,0.0,0.98196,3e-05,1.73305]
[1777981012275,43.77,80982.52,0.0,0.98179,3e-05,1.74645]
[1777981017312,43.78,80982.86,0.0,0.98179,3e-05,1.74644]
[1777981022348,43.78,80981.27,0.0,0.98174,3e-05,1.75051]
[1777981027382,43.79,80980.26,0.0,0.98171,3e-05,1.75336]
[1777981032418,43.79,80976.16,0.0,0.98159,3e-05,1.76279]
[1777981034432,43.79,80968.58,0.0,0.98138,3e-05,1.77924]
[1777981039467,43.8,80972.67,0.0,0.98149,3e-05,1.77102]
[1777981044502,43.8,80970.64,0.0,0.98143,3e-05,1.77593]
[1777981050544,43.8,80970.68,0.0,0.98142,3e-05,1.77645]
[1777981055579,43.81,80971.16,0.0,0.98146,3e-05,1.77219]
[1777981060619,43.81,80972.75,0.0,0.9815,3e-05,1.7693]
[1777981061626,43.81,80981.99,0.0,0.98174,3e-05,1.74979]
[1777981066661,43.81,80984.95,0.0,0.98181,3e-05,1.74426]
[1777981071696,43.82,80983.89,0.0,0.98177,3e-05,1.74722]
[1777981077738,43.82,80982.63,0.0,0.98173,3e-05,1.75071]
[1777981082774,43.83,80981.82,0.0,0.9817,3e-05,1.75313]
[1777981087808,43.83,80981.56,0.0,0.98168,3e-05,1.7544]
[1777981093850,43.84,80982.91,0.0,0.98171,3e-05,1.75238]
[1777981101914,43.84,80984.56,0.0,0.98174,3e-05,1.75001]
[1777981103920,43.84,81014.29,0.0,0.9825,3e-05,1.68838]
[1777981105934,43.85,81009.26,0.0,0.98236,3e-05,1.6992]
[1777981108956,43.85,81014.83,0.0,0.9825,3e-05,1.68841]
[1777981110969,43.85,81022.9,0.0,0.98269,2e-05,1.67238]
[1777981111977,43.86,81033.72,0.0,0.983,2e-05,1.64702]
[1777981117721,43.86,81040.9,0.0,0.98317,2e-05,1.63269]
[1777981121042,43.85,81049.8,0.0,0.9834,2e-05,1.61348]
[1777981126079,43.83,81053.45,0.0,0.98354,2e-05,1.60253]
[1777981131113,43.8,81053.06,0.0,0.98357,2e-05,1.59966]
[1777981136150,43.78,81054.55,0.0,0.98365,2e-05,1.59311]
[1777981139174,43.77,81070.26,0.0,0.98404,2e-05,1.56034]
[1777981140881,43.76,81076.18,0.0,0.9842,2e-05,1.54763]
[1777981144207,43.75,81071.01,0.0,0.9841,2e-05,1.55568]
[1777981145213,43.74,81076.65,0.0,0.98424,2e-05,1.54417]
[1777981150952,43.72,81076.48,0.0,0.98428,2e-05,1.54085]
[1777981156296,43.7,81076.39,0.0,0.98431,2e-05,1.53793]
[1777981157298,43.7,81066.8,0.0,0.9841,2e-05,1.55581]
[1777981158305,43.7,81057.0,0.0,0.98388,2e-05,1.57423]
[1777981159311,43.7,81051.05,0.0,0.98373,2e-05,1.58631]
[1777981161022,43.7,81047.71,0.0,0.98364,2e-05,1.59365]
[1777981163340,43.71,81031.28,0.0,0.98324,2e-05,1.62708]
[1777981164347,43.71,81028.55,0.0,0.98316,2e-05,1.63288]
[1777981169384,43.72,81033.43,0.0,0.98327,2e-05,1.62462]
[1777981174420,43.7,81034.28,0.0,0.98336,2e-05,1.61647]
[1777981176436,43.69,81027.41,0.0,0.98321,2e-05,1.62868]
[1777981178448,43.68,81015.56,0.0,0.98293,2e-05,1.65102]
[1777981179456,43.68,81013.35,0.0,0.98289,2e-05,1.65468]
[1777981185498,43.65,81010.17,0.0,0.98287,2e-05,1.65619]
[1777981186505,43.64,81003.22,0.0,0.98271,3e-05,1.66958]
[1777981187512,43.64,81000.25,0.0,0.98264,3e-05,1.67483]
[1777981192548,43.61,81000.92,0.0,0.98271,3e-05,1.66926]
[1777981197583,43.59,80998.53,0.0,0.9827,3e-05,1.67002]
[1777981202617,43.56,80992.23,0.0,0.98259,3e-05,1.67882]
[1777981206645,43.54,80999.2,0.0,0.98281,3e-05,1.66117]
[1777981211683,43.52,80999.98,0.0,0.98287,2e-05,1.6556]
[1777981213696,43.51,81006.19,0.0,0.98305,2e-05,1.6414]
[1777981216717,43.49,81011.21,0.0,0.98321,2e-05,1.62825]
[1777981220750,43.48,81007.26,0.0,0.98315,2e-05,1.63327]
[1777981222759,43.47,81016.32,0.0,0.98339,2e-05,1.61356]
[1777981227795,43.45,81015.12,0.0,0.9834,2e-05,1.61236]
[1777981230815,43.43,81020.47,0.0,0.98356,2e-05,1.59954]
[1777981234843,43.42,81012.36,0.0,0.98343,2e-05,1.60932]
[1777981239878,43.39,81011.52,0.0,0.98345,2e-05,1.60743]
[1777981242898,43.38,81016.83,0.0,0.9836,2e-05,1.59474]
[1777981247936,43.36,81016.94,0.0,0.98365,2e-05,1.5911]
[1777981252973,43.34,81013.07,0.0,0.9836,2e-05,1.59538]
[1777981258007,43.32,81014.85,0.0,0.98368,2e-05,1.58842]
[1777981263045,43.3,81012.22,0.0,0.98366,2e-05,1.59026]
[1777981268080,43.28,81014.86,0.0,0.98376,2e-05,1.58166]
[1777981270094,43.27,81020.44,0.0,0.98391,2e-05,1.56933]
[1777981275132,43.25,81019.98,0.0,0.98394,2e-05,1.56703]
[1777981280166,43.23,81020.27,0.0,0.98398,2e-05,1.56329]
[1777981285199,43.21,81020.36,0.0,0.98402,2e-05,1.55996]
[1777981290234,43.19,81020.8,0.0,0.98407,2e-05,1.55599]
[1777981295268,43.18,81022.49,0.0,0.98418,2e-05,1.54609]
[1777981300304,43.16,81025.49,0.0,0.98429,2e-05,1.53731]
[1777981302011,43.15,81016.47,0.0,0.98409,2e-05,1.55375]
[1777981303324,43.15,81010.67,0.0,0.98396,2e-05,1.56453]
[1777981304332,43.14,81002.25,0.0,0.98376,2e-05,1.58056]
[1777981307358,43.13,80996.9,0.0,0.98366,2e-05,1.58922]
[1777981312393,43.11,80997.05,0.0,0.9837,2e-05,1.58561]
[1777981317428,43.09,80993.74,0.0,0.98366,2e-05,1.58892]
[1777981319443,43.08,81002.52,0.0,0.98389,2e-05,1.57015]
[1777981320449,43.08,81002.68,0.0,0.9839,2e-05,1.56921]
[1777981324477,43.07,81006.94,0.0,0.98403,2e-05,1.55836]
[1777981329515,43.05,81006.36,0.0,0.98405,2e-05,1.55653]
[1777981334553,43.03,81006.03,0.0,0.98408,2e-05,1.55427]
[1777981339584,43.01,81006.87,0.0,0.98413,2e-05,1.54976]
[1777981344620,43.0,81008.21,0.0,0.9842,2e-05,1.54432]
[1777981349657,42.98,81008.07,0.0,0.98423,2e-05,1.54182]
[1777981354694,42.96,81010.56,0.0,0.98435,2e-05,1.53073]
[1777981359729,42.95,81007.94,0.0,0.98432,2e-05,1.53317]
[1777981364764,42.93,81004.96,0.0,0.98429,2e-05,1.53632]
[1777981366779,42.92,80999.46,0.0,0.98417,2e-05,1.54602]
[1777981371814,42.91,80997.59,0.0,0.98416,2e-05,1.54694]
[1777981376849,42.89,80995.87,0.0,0.98415,2e-05,1.54759]
[1777981381884,42.87,81000.18,0.0,0.98429,2e-05,1.5359]
[1777981386920,42.85,80999.87,0.0,0.98431,2e-05,1.53391]
[1777981391953,42.84,81000.58,0.0,0.98436,2e-05,1.52996]
[1777981396989,42.82,80999.97,0.0,0.98438,2e-05,1.52861]
[1777981402024,42.81,81000.84,0.0,0.98443,2e-05,1.5244]
[1777981407060,42.79,81000.14,0.0,0.98444,2e-05,1.52324]
[1777981412094,42.78,81011.4,0.0,0.98476,2e-05,1.49554]
[1777981414108,42.77,81017.22,0.0,0.98491,2e-05,1.48351]
[1777981419143,42.76,81021.54,0.0,0.98503,2e-05,1.4732]
[1777981424179,42.75,81019.28,0.0,0.985,2e-05,1.47542]
[1777981429214,42.73,81018.52,0.0,0.98501,2e-05,1.47474]
[1777981434248,42.72,81019.65,0.0,0.98506,2e-05,1.47048]
[1777981439284,42.71,81019.91,0.0,0.98509,2e-05,1.46789]
[1777981444319,42.69,81021.91,0.0,0.98516,2e-05,1.46204]
[1777981449354,42.68,81021.48,0.0,0.98518,2e-05,1.46082]
[1777981454390,42.67,81023.73,0.0,0.98525,2e-05,1.45455]
[1777981459426,42.66,81021.27,0.0,0.98522,2e-05,1.45718]
[1777981464462,42.64,81020.99,0.0,0.98524,2e-05,1.4557]
[1777981469495,42.63,81020.78,0.0,0.98526,2e-05,1.4541]
[1777981474531,42.62,81017.52,0.0,0.98524,2e-05,1.45485]
[1777981479566,42.61,81021.1,0.0,0.98534,2e-05,1.44616]
[1777981484600,42.59,81019.69,0.0,0.98533,2e-05,1.44692]
[1777981489637,42.58,81020.25,0.0,0.98537,2e-05,1.44395]
[1777981493357,42.57,81013.81,0.0,0.98524,2e-05,1.45458]
[1777981495678,42.57,81011.4,0.0,0.9852,2e-05,1.45834]
[1777981500714,42.56,81010.94,0.0,0.98521,2e-05,1.4572]
[1777981506756,42.55,81012.33,0.0,0.98526,2e-05,1.45323]
[1777981513497,42.54,81009.4,0.0,0.9852,2e-05,1.45807]
[1777981517835,42.54,81016.54,0.0,0.98537,2e-05,1.44403]
[1777981519850,42.53,81019.81,0.0,0.98545,2e-05,1.43712]
[1777981524884,42.52,81019.36,0.0,0.98546,2e-05,1.43608]
[1777981529920,42.51,81019.25,0.0,0.98548,2e-05,1.43442]
[1777981534956,42.5,81019.75,0.0,0.98555,2e-05,1.42826]
[1777981537976,42.49,81014.54,0.0,0.98544,2e-05,1.43693]
[1777981538983,42.49,81013.51,0.0,0.98542,2e-05,1.43849]
[1777981548055,42.47,81017.26,0.0,0.98555,2e-05,1.42812]
[1777981553081,42.46,81018.93,0.0,0.98561,2e-05,1.42287]
[1777981561137,42.48,81017.99,0.0,0.98554,2e-05,1.4291]
[1777981566173,42.51,81017.82,0.0,0.98549,2e-05,1.43283]
[1777981571208,42.53,81018.48,0.0,0.98547,2e-05,1.43497]
[1777981573221,42.54,81024.82,0.0,0.98559,2e-05,1.4245]
[1777981578256,42.55,81024.01,0.0,0.98555,2e-05,1.42837]
[1777981583292,42.56,81027.52,0.0,0.9856,2e-05,1.42419]
[1777981584299,42.56,81036.79,0.0,0.9858,2e-05,1.40669]
[1777981587321,42.56,81041.8,0.0,0.98592,2e-05,1.39655]
[1777981592355,42.55,81043.2,0.0,0.986,2e-05,1.38916]
[1777981597390,42.54,81043.0,0.0,0.98602,2e-05,1.38807]
[1777981602425,42.53,81040.71,0.0,0.98598,2e-05,1.3908]
[1777981607459,42.52,81038.8,0.0,0.98596,2e-05,1.39281]
[1777981612497,42.51,81041.13,0.0,0.98603,2e-05,1.3871]
[1777981618537,42.5,81040.17,0.0,0.98603,2e-05,1.38714]
[1777981624270,42.49,81046.01,0.0,0.98617,2e-05,1.37484]
[1777981629615,42.48,81044.92,0.0,0.98616,2e-05,1.37552]
[1777981634650,42.52,81042.39,0.0,0.98603,2e-05,1.38666]
[1777981637670,42.58,81036.47,0.0,0.9858,2e-05,1.40644]
[1777981642706,42.58,81034.76,0.0,0.98577,2e-05,1.40904]
[1777981647741,42.57,81036.84,0.0,0.98583,2e-05,1.40364]
[1777981651773,42.56,81042.24,0.0,0.986,2e-05,1.38921]
[1777981656804,42.6,81041.56,0.0,0.9859,2e-05,1.39692]
[1777981661854,42.65,81037.47,0.0,0.98572,2e-05,1.41247]
[1777981668903,42.72,81038.12,0.0,0.98561,2e-05,1.42232]
[1777981673950,42.74,81042.21,0.0,0.98566,2e-05,1.41814]
[1777981678978,42.76,81042.97,0.0,0.98563,2e-05,1.42012]
[1777981683004,42.77,81036.09,0.0,0.98546,2e-05,1.43451]
[1777981684010,42.81,81029.03,0.0,0.98523,2e-05,1.45421]
[1777981685017,42.85,81028.7,0.0,0.98515,2e-05,1.46097]
[1777981690053,42.97,81025.04,0.0,0.98484,2e-05,1.48688]
[1777981694083,42.99,81016.61,0.0,0.98462,2e-05,1.50529]
[1777981695090,42.99,81014.52,0.0,0.98457,2e-05,1.50986]
[1777981700125,43.0,81015.12,0.0,0.98455,2e-05,1.51132]
[1777981705159,43.02,81014.41,0.0,0.9845,2e-05,1.51529]
[1777981708180,43.03,81008.72,0.0,0.98435,2e-05,1.52786]
[1777981713219,43.05,81006.3,0.0,0.98429,2e-05,1.532]
[1777981718250,43.06,81006.31,0.0,0.98426,2e-05,1.53444]
[1777981724292,43.08,81005.63,0.0,0.98421,2e-05,1.53869]
[1777981729327,43.1,81003.46,0.0,0.98413,2e-05,1.54532]
[1777981734362,43.11,81002.93,0.0,0.98409,2e-05,1.54872]
[1777981739397,43.12,81000.13,0.0,0.984,2e-05,1.55654]
[1777981742417,43.13,80990.31,0.0,0.98375,2e-05,1.57732]
[1777981745114,43.14,80984.47,0.0,0.98359,2e-05,1.58981]
[1777981750474,43.13,80975.43,0.0,0.98338,2e-05,1.60693]
[1777981755509,43.14,80974.68,0.0,0.98334,2e-05,1.61029]
[1777981757523,43.15,80979.7,0.0,0.98346,2e-05,1.60093]
[1777981762558,43.16,80981.25,0.0,0.98347,2e-05,1.59972]
[1777981767593,43.16,80980.85,0.0,0.98345,2e-05,1.60153]
[1777981772628,43.15,80978.13,0.0,0.98345,2e-05,1.60087]
[1777981778672,43.16,80977.0,0.0,0.98341,2e-05,1.60449]
[1777981780694,43.16,80971.21,0.0,0.98327,2e-05,1.61605]
[1777981785722,43.15,80972.75,0.0,0.98332,2e-05,1.61118]
[1777981791764,43.13,80976.94,0.0,0.98346,2e-05,1.59965]
[1777981796801,43.11,80978.17,0.0,0.98353,2e-05,1.59461]
[1777981801836,43.1,80988.53,0.0,0.98381,2e-05,1.57139]
[1777981802843,43.09,80980.7,0.0,0.98362,2e-05,1.58651]
[1777981807878,43.08,80978.39,0.0,0.9836,2e-05,1.58858]
[1777981812914,43.08,80978.51,0.0,0.98359,2e-05,1.5892]
[1777981816940,43.08,80966.58,0.0,0.98331,2e-05,1.61201]
[1777981817948,43.08,80958.39,0.0,0.98311,3e-05,1.62898]
[1777981820974,43.08,80948.71,0.0,0.98285,3e-05,1.6497]
[1777981822983,43.08,80938.02,0.0,0.98257,3e-05,1.67239]
[1777981825677,43.08,80926.61,0.0,0.98228,3e-05,1.69607]
[1777981827012,43.08,80914.43,0.0,0.98197,3e-05,1.72123]
[1777981828022,43.07,80920.22,0.0,0.98213,3e-05,1.70815]
[1777981829028,43.07,80922.59,0.0,0.9822,3e-05,1.7024]
[1777981833059,43.06,80916.9,0.0,0.98211,3e-05,1.70872]
[1777981838093,43.04,80913.54,0.0,0.98207,3e-05,1.71228]
[1777981843128,43.02,80910.43,0.0,0.98203,3e-05,1.71531]
[1777981845151,43.01,80902.93,0.0,0.98184,3e-05,1.73081]
[1777981846149,43.02,80896.96,0.0,0.98168,3e-05,1.74383]
[1777981847157,43.02,80890.31,0.0,0.98149,3e-05,1.75839]
[1777981848164,43.02,80883.95,0.0,0.98132,3e-05,1.77238]
[1777981849171,43.02,80881.32,0.0,0.98125,3e-05,1.77823]
[1777981854207,43.02,80881.16,0.0,0.98124,3e-05,1.77896]
[1777981856223,43.02,80877.24,0.0,0.98113,3e-05,1.78771]
[1777981860250,43.02,80884.15,0.0,0.98132,3e-05,1.77271]
[1777981863270,43.02,80878.53,0.0,0.98116,3e-05,1.78524]
[1777981865289,43.02,80871.72,0.0,0.98097,3e-05,1.80034]
[1777981867300,43.02,80865.58,0.0,0.9808,3e-05,1.81401]
[1777981868306,43.02,80864.14,0.0,0.98076,3e-05,1.8172]
[1777981873367,43.01,80869.6,0.0,0.98095,3e-05,1.80221]
[1777981875356,43.0,80871.2,0.0,0.98101,3e-05,1.79688]
[1777981878377,42.99,80860.6,0.0,0.98074,3e-05,1.81869]
[1777981879385,42.99,80864.26,0.0,0.98084,3e-05,1.81051]
[1777981880393,42.99,80870.95,0.0,0.98103,3e-05,1.79566]
[1777981881084,42.98,80870.93,0.0,0.98104,3e-05,1.79483]
[1777981886433,42.96,80864.72,0.0,0.98092,3e-05,1.80425]
[1777981889454,42.94,80876.16,0.0,0.98128,3e-05,1.77552]
[1777981890461,42.94,80881.44,0.0,0.98142,3e-05,1.76395]
[1777981891468,42.93,80886.85,0.0,0.98163,3e-05,1.74674]
[1777981892481,42.92,80892.74,0.0,0.9818,3e-05,1.73325]
[1777981897516,42.9,80892.45,0.0,0.98183,3e-05,1.73022]
[1777981902551,42.88,80886.83,0.0,0.98173,3e-05,1.73867]
[1777981907586,42.86,80883.11,0.0,0.98167,3e-05,1.74307]
[1777981912621,42.84,80882.14,0.0,0.98169,3e-05,1.74146]
[1777981917656,42.82,80881.51,0.0,0.98172,3e-05,1.73916]
[1777981922691,42.8,80881.5,0.0,0.98177,3e-05,1.73555]
[1777981927726,42.78,80880.91,0.0,0.98179,3e-05,1.73327]
[1777981932760,42.76,80878.93,0.0,0.98178,3e-05,1.73402]
[1777981933768,42.75,80869.39,0.0,0.98153,3e-05,1.75404]
[1777981939810,42.73,80873.12,0.0,0.98169,3e-05,1.74147]
[1777981944846,42.71,80875.32,0.0,0.98179,3e-05,1.73309]
[1777981949880,42.69,80877.08,0.0,0.98189,3e-05,1.72575]
[1777981954915,42.67,80881.71,0.0,0.98209,3e-05,1.70856]
[1777981959950,42.65,80881.25,0.0,0.98212,3e-05,1.70623]
[1777981964985,42.63,80881.34,0.0,0.98216,3e-05,1.70277]
[1777981970021,42.61,80881.65,0.0,0.98221,3e-05,1.69889]
[1777981975065,42.6,80882.0,0.0,0.98226,3e-05,1.695]
[1777981980105,42.58,80885.17,0.0,0.98238,3e-05,1.68509]
[1777981982801,42.57,80894.59,0.0,0.98265,3e-05,1.66335]
[1777981988149,42.55,80890.04,0.0,0.98256,3e-05,1.67002]
[1777981993184,42.53,80889.57,0.0,0.98259,3e-05,1.66806]
[1777981995198,42.53,80894.81,0.0,0.98274,3e-05,1.65586]
[1777982000233,42.51,80897.19,0.0,0.98283,3e-05,1.6481]
[1777982005268,42.49,80897.91,0.0,0.98288,3e-05,1.64387]
[1777982010303,42.48,80896.53,0.0,0.98288,3e-05,1.64408]
[1777982015338,42.46,80894.58,0.0,0.9829,3e-05,1.64179]
[1777982018365,42.45,80901.07,0.0,0.98309,3e-05,1.62668]
[1777982024405,42.43,80903.11,0.0,0.98318,3e-05,1.61867]
[1777982026418,42.42,80914.58,0.0,0.98349,3e-05,1.59363]
[1777982027425,42.42,80917.09,0.0,0.98356,2e-05,1.58783]
[1777982029439,42.41,80924.64,0.0,0.98376,2e-05,1.57118]
[1777982034475,42.39,80922.96,0.0,0.98376,2e-05,1.57144]
[1777982036487,42.39,80916.03,0.0,0.9836,2e-05,1.58426]
[1777982041523,42.37,80917.69,0.0,0.98368,2e-05,1.57769]
[1777982046558,42.35,80919.59,0.0,0.98377,2e-05,1.57069]
[1777982051593,42.33,80915.96,0.0,0.98372,2e-05,1.57497]
[1777982056627,42.31,80916.67,0.0,0.98378,2e-05,1.56983]
[1777982061663,42.29,80916.25,0.0,0.9838,2e-05,1.56765]
[1777982062670,42.29,80910.45,0.0,0.98367,2e-05,1.57882]
[1777982067704,42.27,80908.53,0.0,0.98366,2e-05,1.57958]
[1777982070726,42.26,80902.51,0.0,0.98353,3e-05,1.58998]
[1777982075761,42.27,80899.8,0.0,0.98347,3e-05,1.59417]
[1777982080798,42.25,80898.27,0.0,0.98347,3e-05,1.59408]
[1777982085832,42.23,80906.0,0.0,0.98371,2e-05,1.57508]
[1777982090868,42.21,80909.16,0.0,0.98382,2e-05,1.56569]
[1777982095902,42.23,80909.45,0.0,0.9838,2e-05,1.5676]
[1777982100940,42.24,80909.14,0.0,0.98376,2e-05,1.57071]
[1777982105973,42.26,80908.39,0.0,0.98371,2e-05,1.57468]
[1777982111007,42.27,80908.8,0.0,0.98369,2e-05,1.57627]
[1777982114032,42.28,80903.89,0.0,0.98355,3e-05,1.58769]
[1777982119064,42.29,80904.87,0.0,0.98355,3e-05,1.58799]
[1777982126113,42.31,80905.6,0.0,0.98353,3e-05,1.58968]
[1777982131148,42.33,80905.79,0.0,0.98354,3e-05,1.58791]
[1777982136183,42.34,80905.99,0.0,0.98352,3e-05,1.58975]
[1777982142226,42.36,80904.77,0.0,0.98346,3e-05,1.59493]
[1777982147260,42.37,80902.98,0.0,0.98339,3e-05,1.60036]
[1777982152294,42.38,80902.51,0.0,0.98335,3e-05,1.6035]
[1777982156323,42.39,80894.94,0.0,0.98314,3e-05,1.62088]
[1777982161360,42.4,80893.89,0.0,0.98309,3e-05,1.62506]
[1777982166395,42.41,80896.0,0.0,0.98312,3e-05,1.62264]
[1777982171430,42.42,80897.61,0.0,0.98314,3e-05,1.62122]
[1777982176465,42.43,80901.9,0.0,0.98322,3e-05,1.61424]
[1777982182507,42.45,80906.8,0.0,0.98332,3e-05,1.6064]
[1777982188552,42.46,80908.13,0.0,0.98332,3e-05,1.60594]
[1777982193587,42.47,80910.01,0.0,0.98338,3e-05,1.60029]
[1777982198622,42.48,80910.43,0.0,0.98337,3e-05,1.60131]
[1777982203656,42.49,80911.34,0.0,0.98337,3e-05,1.60134]
[1777982208692,42.51,80911.49,0.0,0.98335,3e-05,1.60291]
[1777982213732,42.52,80910.78,0.0,0.98331,3e-05,1.60664]
[1777982218762,42.53,80908.15,0.0,0.98322,3e-05,1.61356]
[1777982220779,42.53,80913.08,0.0,0.98333,3e-05,1.60456]
[1777982225811,42.55,80912.44,0.0,0.98329,3e-05,1.60784]
[1777982229840,42.58,80924.72,0.0,0.98354,2e-05,1.58793]
[1777982230846,42.6,80932.7,0.0,0.98368,2e-05,1.57623]
[1777982235881,42.73,80938.25,0.0,0.98356,2e-05,1.58634]
[1777982240916,42.81,80942.92,0.0,0.98351,2e-05,1.59036]
[1777982245950,42.82,80941.84,0.0,0.98346,2e-05,1.59457]
[1777982250988,42.86,80945.01,0.0,0.98347,2e-05,1.59386]
[1777982253000,42.91,80950.64,0.0,0.98354,2e-05,1.58722]
[1777982258034,42.92,80947.56,0.0,0.98344,2e-05,1.5955]
[1777982260049,42.93,80942.26,0.0,0.9833,2e-05,1.60707]
[1777982266091,42.94,80940.99,0.0,0.98324,3e-05,1.612]
[1777982271125,42.95,80943.92,0.0,0.98329,2e-05,1.60801]
[1777982276161,42.96,80944.73,0.0,0.98329,2e-05,1.60837]
[1777982281196,42.98,80949.11,0.0,0.98337,2e-05,1.60154]
[1777982284217,43.03,80954.6,0.0,0.9834,2e-05,1.59924]
[1777982285224,43.03,80962.73,0.0,0.9836,2e-05,1.58328]
[1777982287241,43.09,80970.66,0.0,0.98368,2e-05,1.57645]
[1777982289255,43.14,80976.93,0.0,0.98372,2e-05,1.57292]
[1777982294983,43.16,80978.53,0.0,0.98373,2e-05,1.57241]
[1777982300329,43.17,80979.97,0.0,0.98374,2e-05,1.57172]
[1777982305054,43.18,80985.3,0.0,0.98384,2e-05,1.56334]
[1777982310401,43.2,80987.09,0.0,0.98386,2e-05,1.56197]
[1777982315435,43.21,80985.42,0.0,0.98383,2e-05,1.56385]
[1777982320470,43.22,80987.06,0.0,0.98384,2e-05,1.56275]
[1777982325510,43.28,80991.49,0.0,0.98383,2e-05,1.5639]
[1777982330545,43.34,80996.92,0.0,0.98384,2e-05,1.56288]
[1777982335265,43.36,80990.74,0.0,0.98367,2e-05,1.57719]
[1777982337596,43.36,80985.18,0.0,0.98352,2e-05,1.58906]
[1777982342631,43.37,80985.75,0.0,0.98351,2e-05,1.58983]
[1777982344648,43.38,80980.58,0.0,0.98338,2e-05,1.60095]
[1777982346662,43.38,80976.7,0.0,0.98327,2e-05,1.60948]
[1777982351701,43.39,80975.69,0.0,0.98323,2e-05,1.61327]
[1777982356732,43.4,80977.35,0.0,0.98325,2e-05,1.61161]
[1777982361767,43.41,80977.02,0.0,0.98322,2e-05,1.61398]
[1777982364788,43.42,80983.12,0.0,0.98336,2e-05,1.60273]
[1777982369823,43.43,80983.43,0.0,0.98334,2e-05,1.60389]
[1777982374857,43.44,80983.05,0.0,0.98335,2e-05,1.60277]
[1777982379893,43.45,80981.23,0.0,0.98328,2e-05,1.60819]
[1777982385939,43.46,80981.41,0.0,0.98326,2e-05,1.61026]
[1777982392984,43.48,80980.3,0.0,0.9832,2e-05,1.61488]
[1777982395000,43.48,80985.77,0.0,0.98333,2e-05,1.60455]
[1777982398020,43.52,80993.24,0.0,0.98344,2e-05,1.59499]
[1777982403058,43.62,80994.47,0.0,0.98326,2e-05,1.60997]
[1777982408092,43.65,80989.83,0.0,0.98309,2e-05,1.62374]
[1777982410107,43.65,80983.19,0.0,0.98292,3e-05,1.63777]
[1777982415145,43.66,80981.83,0.0,0.98287,3e-05,1.64194]
[1777982420178,43.68,80983.11,0.0,0.98286,3e-05,1.64322]
[1777982425216,43.75,80985.92,0.0,0.98279,3e-05,1.64873]
[1777982430252,43.77,80983.45,0.0,0.98268,3e-05,1.65739]
[1777982432266,43.78,80978.55,0.0,0.98259,3e-05,1.66416]
[1777982434280,43.78,80972.79,0.0,0.98244,3e-05,1.67647]
[1777982437301,43.78,80981.93,0.0,0.98266,3e-05,1.65835]
[1777982442336,43.79,80978.56,0.0,0.98256,3e-05,1.66646]
[1777982447371,43.8,80972.99,0.0,0.98241,3e-05,1.67905]
[1777982452406,43.8,80971.21,0.0,0.98235,3e-05,1.68377]
[1777982457440,43.81,80966.95,0.0,0.98223,3e-05,1.69356]
[1777982462476,43.81,80965.68,0.0,0.98218,3e-05,1.69716]
[1777982463483,43.81,80959.74,0.0,0.98202,3e-05,1.70974]
[1777982466176,43.82,80953.26,0.0,0.98185,3e-05,1.72383]
[1777982472546,43.82,80951.78,0.0,0.9818,3e-05,1.7279]
[1777982477581,43.83,80955.88,0.0,0.9819,3e-05,1.72007]
[1777982482616,43.83,80960.92,0.0,0.98202,3e-05,1.71038]
[1777982487651,43.84,80965.39,0.0,0.98212,3e-05,1.70191]
[1777982492686,43.84,80957.56,0.0,0.98195,3e-05,1.71533]
[1777982496387,43.85,80951.1,0.0,0.98177,3e-05,1.72951]
[1777982501749,43.85,80947.43,0.0,0.98166,3e-05,1.73798]
[1777982506457,43.85,80935.65,0.0,0.98134,3e-05,1.76381]
[1777982507793,43.85,80936.04,0.0,0.98135,3e-05,1.76309]
[1777982512826,43.86,80928.9,0.0,0.98115,3e-05,1.77898]
[1777982514840,43.86,80922.98,0.0,0.98099,3e-05,1.79197]
[1777982519876,43.86,80919.89,0.0,0.9809,3e-05,1.79902]
[1777982524911,43.86,80920.69,0.0,0.98092,3e-05,1.79755]
[1777982526928,43.86,80914.35,0.0,0.98074,3e-05,1.8115]
[1777982527932,43.86,80906.67,0.0,0.98053,3e-05,1.82841]
[1777982528939,43.86,80908.43,0.0,0.98057,3e-05,1.82453]
[1777982533974,43.86,80910.46,0.0,0.98063,3e-05,1.82009]
[1777982539008,43.86,80908.51,0.0,0.98058,3e-05,1.82442]
[1777982544047,43.86,80900.56,0.0,0.98035,3e-05,1.842]
[1777982548075,43.86,80905.79,0.0,0.9805,3e-05,1.83035]
[1777982553114,43.86,80904.98,0.0,0.98052,3e-05,1.82807]
[1777982558145,43.86,80908.35,0.0,0.98061,3e-05,1.82066]
[1777982563180,43.86,80916.8,0.0,0.98085,3e-05,1.80223]
[1777982564188,43.86,80923.41,0.0,0.98103,3e-05,1.7879]
[1777982566200,43.86,80929.99,0.0,0.9812,3e-05,1.77383]
[1777982571235,43.87,80930.93,0.0,0.98123,3e-05,1.77221]
[1777982576271,43.87,80931.17,0.0,0.98123,3e-05,1.77211]
[1777982583319,43.87,80928.4,0.0,0.98114,3e-05,1.77863]
[1777982588355,43.87,80926.18,0.0,0.98108,3e-05,1.78379]
[1777982592383,43.88,80936.64,0.0,0.98136,3e-05,1.76156]
[1777982593390,43.88,80944.13,0.0,0.98156,3e-05,1.7457]
[1777982594397,43.88,80948.95,0.0,0.98168,3e-05,1.73561]
[1777982597417,43.88,80954.78,0.0,0.98183,3e-05,1.72376]
[1777982602453,43.89,80951.66,0.0,0.98174,3e-05,1.73118]
[1777982607487,43.89,80949.95,0.0,0.98169,3e-05,1.73559]
[1777982612522,43.89,80948.55,0.0,0.98168,3e-05,1.73543]
[1777982617561,43.9,80946.68,0.0,0.98162,3e-05,1.74017]
[1777982622593,43.9,80948.31,0.0,0.98165,3e-05,1.73748]
[1777982627628,43.91,80950.85,0.0,0.98171,3e-05,1.73296]
[1777982632663,43.91,80954.96,0.0,0.98181,3e-05,1.72518]
[1777982635683,43.92,80961.14,0.0,0.98196,3e-05,1.71277]
[1777982640718,43.92,80963.81,0.0,0.98202,3e-05,1.7082]
[1777982645753,43.93,80963.09,0.0,0.98199,3e-05,1.71069]
[1777982650789,43.93,80959.7,0.0,0.98189,3e-05,1.71865]
[1777982651796,43.93,80954.62,0.0,0.98175,3e-05,1.72949]
[1777982657512,43.94,80954.0,0.0,0.98173,3e-05,1.73167]
[1777982662875,43.94,80953.34,0.0,0.9817,3e-05,1.73377]
[1777982667910,43.95,80953.06,0.0,0.98168,3e-05,1.73505]
[1777982672946,43.95,80952.11,0.0,0.98169,3e-05,1.73387]
[1777982678988,43.96,80951.83,0.0,0.98167,3e-05,1.73528]
[1777982684022,43.96,80951.18,0.0,0.98165,3e-05,1.73732]
[1777982689059,43.96,80951.71,0.0,0.98165,3e-05,1.73685]
[1777982691093,43.97,80978.82,0.0,0.98236,3e-05,1.68046]
[1777982692084,43.97,80976.73,0.0,0.9823,3e-05,1.68501]
[1777982695105,43.97,80970.71,0.0,0.98214,3e-05,1.69813]
[1777982701147,43.98,80971.2,0.0,0.98213,3e-05,1.69824]
[1777982703161,43.98,80962.68,0.0,0.98191,3e-05,1.7164]
[1777982704167,43.98,80957.93,0.0,0.98178,3e-05,1.72654]
[1777982708196,43.98,80956.62,0.0,0.98174,3e-05,1.72984]
[1777982713231,43.99,80955.55,0.0,0.9817,3e-05,1.73276]
[1777982718266,43.99,80960.93,0.0,0.98184,3e-05,1.72209]
[1777982720280,43.99,80964.19,0.0,0.98192,3e-05,1.71557]
[1777982723305,44.0,80958.65,0.0,0.98176,3e-05,1.72788]
[1777982728336,44.0,80956.5,0.0,0.9817,3e-05,1.73318]
[1777982733371,44.01,80956.0,0.0,0.98171,3e-05,1.73115]
[1777982735385,44.01,80960.69,0.0,0.98183,3e-05,1.72162]
[1777982740420,44.01,80951.18,0.0,0.98157,3e-05,1.74257]
[1777982744447,44.02,80946.17,0.0,0.98143,3e-05,1.75376]
[1777982749483,44.02,80945.04,0.0,0.98139,3e-05,1.75683]
[1777982754518,44.02,80948.34,0.0,0.98147,3e-05,1.75048]
[1777982759552,44.03,80947.35,0.0,0.98144,3e-05,1.75327]
[1777982764588,44.03,80947.18,0.0,0.98143,3e-05,1.75428]
[1777982769622,44.04,80954.8,0.0,0.98162,3e-05,1.73879]
[1777982770630,44.04,80961.99,0.0,0.98181,3e-05,1.72381]
[1777982775665,44.04,80965.57,0.0,0.98189,3e-05,1.71723]
[1777982780700,44.05,80962.65,0.0,0.9818,3e-05,1.72422]
[1777982786742,44.05,80965.88,0.0,0.98187,3e-05,1.71847]
[1777982788756,44.06,80971.44,0.0,0.98201,3e-05,1.70722]
[1777982793792,44.06,80981.54,0.0,0.9823,3e-05,1.68342]
[1777982794799,44.06,80989.25,0.0,0.9825,3e-05,1.66783]
[1777982796812,44.07,80995.28,0.0,0.98264,3e-05,1.65603]
[1777982797820,44.07,81003.06,0.0,0.98283,2e-05,1.64054]
[1777982798838,44.07,81012.04,0.0,0.98305,2e-05,1.62279]
[1777982800516,44.08,81033.05,0.0,0.98356,2e-05,1.58185]
[1777982801854,44.08,81015.92,0.0,0.98314,2e-05,1.6161]
[1777982802861,44.08,81010.33,0.0,0.98299,2e-05,1.6276]
[1777982805882,44.08,81022.54,0.0,0.98328,2e-05,1.60419]
[1777982806889,44.09,81030.69,0.0,0.98348,2e-05,1.58844]
[1777982811925,44.1,81028.92,0.0,0.98341,2e-05,1.59375]
[1777982816960,44.11,81034.38,0.0,0.98352,2e-05,1.5848]
[1777982818974,44.11,81028.63,0.0,0.98337,2e-05,1.59684]
[1777982824013,44.12,81030.84,0.0,0.98341,2e-05,1.59423]
[1777982827029,44.13,81025.65,0.0,0.98327,2e-05,1.60551]
[1777982832065,44.14,81012.61,0.0,0.98293,2e-05,1.63316]
[1777982833072,44.14,81012.13,0.0,0.98291,2e-05,1.63441]
[1777982834079,44.14,81017.42,0.0,0.98304,2e-05,1.62408]
[1777982836093,44.15,81019.23,0.0,0.98308,2e-05,1.62107]
[1777982838107,44.15,81014.73,0.0,0.98296,2e-05,1.63068]
[1777982843141,44.16,81013.38,0.0,0.98291,2e-05,1.6348]
[1777982848179,44.17,81015.06,0.0,0.98293,2e-05,1.63278]
[1777982851201,44.17,81020.86,0.0,0.9831,2e-05,1.61825]
[1777982852207,44.17,81026.45,0.0,0.98324,2e-05,1.60741]
[1777982853215,44.18,81028.42,0.0,0.98328,2e-05,1.60381]
[1777982855229,44.18,81033.42,0.0,0.98339,2e-05,1.59457]
[1777982857244,44.18,81025.49,0.0,0.98319,2e-05,1.61093]
[1777982859258,44.19,81016.87,0.0,0.98297,2e-05,1.62873]
[1777982861272,44.19,81014.18,0.0,0.9829,2e-05,1.63468]
[1777982862279,44.19,81005.88,0.0,0.98269,3e-05,1.6517]
[1777982863286,44.19,81000.34,0.0,0.98255,3e-05,1.6632]
[1777982864293,44.2,80994.26,0.0,0.98239,3e-05,1.67584]
[1777982865300,44.2,80992.95,0.0,0.98235,3e-05,1.67873]
[1777982869328,44.2,80987.07,0.0,0.98219,3e-05,1.69161]
[1777982874363,44.21,80984.81,0.0,0.98212,3e-05,1.69718]
[1777982877388,44.21,80988.78,0.0,0.98222,3e-05,1.6897]
[1777982879399,44.21,80993.84,0.0,0.98234,3e-05,1.67971]
[1777982884434,44.22,80994.0,0.0,0.98233,3e-05,1.68044]
[1777982889468,44.23,80987.42,0.0,0.98215,3e-05,1.69502]
[1777982894503,44.23,80988.61,0.0,0.98217,3e-05,1.69352]
[1777982899539,44.24,80992.83,0.0,0.98227,3e-05,1.68579]
[1777982901552,44.24,80999.87,0.0,0.98244,3e-05,1.6718]
[1777982905581,44.25,81004.67,0.0,0.98255,3e-05,1.66296]
[1777982907595,44.25,81012.4,0.0,0.98274,3e-05,1.64781]
[1777982910618,44.25,81018.56,0.0,0.98288,2e-05,1.63624]
[1777982911624,44.26,81023.89,0.0,0.98305,2e-05,1.62215]
[1777982916658,44.27,81021.21,0.0,0.98296,2e-05,1.62902]
[1777982921694,44.28,81023.22,0.0,0.98299,2e-05,1.62653]
[1777982926729,44.28,81023.4,0.0,0.98298,2e-05,1.62769]
[1777982929750,44.29,81017.2,0.0,0.98282,2e-05,1.64101]
[1777982934784,44.3,81016.49,0.0,0.98278,2e-05,1.64386]
[1777982938813,44.31,81023.22,0.0,0.98293,2e-05,1.63148]
[1777982943848,44.31,81024.72,0.0,0.98295,2e-05,1.63]
[1777982947875,44.32,81019.16,0.0,0.9828,2e-05,1.64234]
[1777982949890,44.33,81013.32,0.0,0.98265,3e-05,1.65466]
[1777982954925,44.33,81011.15,0.0,0.98258,3e-05,1.66038]
[1777982956939,44.34,81016.79,0.0,0.98271,3e-05,1.64952]
[1777982961974,44.35,81013.64,0.0,0.98261,3e-05,1.65728]
[1777982967009,44.35,81011.77,0.0,0.98255,3e-05,1.66238]
[1777982972046,44.36,81016.05,0.0,0.98268,3e-05,1.65129]
[1777982977081,44.37,80995.51,0.0,0.98214,3e-05,1.69451]
[1777982979804,44.37,80991.02,0.0,0.98202,3e-05,1.70436]
[1777982985137,44.38,80990.96,0.0,0.98201,3e-05,1.70543]
[1777982990172,44.38,80990.91,0.0,0.98199,3e-05,1.70645]
[1777982995209,44.39,80991.07,0.0,0.98199,3e-05,1.70703]
[1777983000241,44.39,80992.21,0.0,0.98201,3e-05,1.70559]
[1777983004270,44.4,80999.25,0.0,0.98218,3e-05,1.69179]
[1777983005277,44.4,81001.51,0.0,0.98223,3e-05,1.68736]
[1777983010312,44.41,81002.29,0.0,0.98223,3e-05,1.68733]
[1777983014343,44.43,81011.25,0.0,0.98242,3e-05,1.67204]
[1777983016357,44.44,81014.79,0.0,0.98249,3e-05,1.66641]
[1777983018371,44.45,81025.15,0.0,0.98274,2e-05,1.64704]
[1777983019377,44.45,81029.39,0.0,0.98283,2e-05,1.63934]
[1777983024413,44.48,81030.12,0.0,0.9828,2e-05,1.64198]
[1777983029453,44.5,81026.08,0.0,0.98265,3e-05,1.65414]
[1777983034484,44.53,81019.12,0.0,0.98246,3e-05,1.66843]
[1777983039523,44.53,81020.74,0.0,0.98249,3e-05,1.66626]
[1777983044556,44.54,81018.82,0.0,0.98242,3e-05,1.67151]
[1777983049595,44.55,81018.53,0.0,0.9824,3e-05,1.67318]
[1777983054627,44.55,81018.97,0.0,0.9824,3e-05,1.67336]
[1777983059664,44.56,81024.35,0.0,0.98252,3e-05,1.66352]
[1777983064696,44.57,81027.75,0.0,0.98259,3e-05,1.65781]
[1777983069733,44.57,81031.83,0.0,0.98268,2e-05,1.65076]
[1777983072754,44.58,81040.57,0.0,0.98289,2e-05,1.63404]
[1777983077793,44.59,81044.92,0.0,0.98298,2e-05,1.62677]
[1777983078799,44.59,81056.25,0.0,0.98325,2e-05,1.60471]
[1777983079802,44.59,81048.15,0.0,0.98305,2e-05,1.62098]
[1777983084838,44.6,81053.35,0.0,0.98316,2e-05,1.61223]
[1777983089872,44.58,81055.25,0.0,0.98324,2e-05,1.60579]
[1777983094908,44.57,81053.22,0.0,0.98326,2e-05,1.60343]
[1777983098937,44.56,81062.25,0.0,0.9835,2e-05,1.58373]
[1777983100950,44.55,81069.78,0.0,0.98369,2e-05,1.56819]
[1777983105984,44.53,81066.27,0.0,0.98364,2e-05,1.57264]
[1777983111020,44.52,81067.01,0.0,0.98368,2e-05,1.56886]
[1777983112046,44.52,81072.91,0.0,0.98383,2e-05,1.55703]
[1777983113042,44.51,81080.74,0.0,0.98402,2e-05,1.54161]
[1777983114048,44.51,81102.1,0.0,0.98451,2e-05,1.50093]
[1777983116062,44.51,81089.2,0.0,0.98423,2e-05,1.52444]
[1777983121104,44.5,81081.57,0.0,0.98406,2e-05,1.53775]
[1777983122110,44.5,81076.4,0.0,0.98394,2e-05,1.54762]
[1777983127146,44.5,81084.22,0.0,0.98413,2e-05,1.53247]
[1777983132180,44.5,81089.06,0.0,0.98424,2e-05,1.52308]
[1777983137218,44.5,81087.45,0.0,0.98421,2e-05,1.52613]
[1777983140940,44.5,81080.38,0.0,0.98404,2e-05,1.53956]
[1777983144268,44.5,81071.23,0.0,0.98383,2e-05,1.55709]
[1777983149303,44.5,81069.68,0.0,0.98379,2e-05,1.56007]
[1777983154337,44.5,81070.79,0.0,0.98385,2e-05,1.55431]
[1777983159374,44.5,81069.42,0.0,0.98382,2e-05,1.55694]
[1777983164412,44.5,81071.47,0.0,0.98387,2e-05,1.553]
[1777983169449,44.5,81059.38,0.0,0.98358,2e-05,1.57636]
[1777983171152,44.5,81048.86,0.0,0.98333,2e-05,1.5969]
[1777983176500,44.5,81049.65,0.0,0.98335,2e-05,1.59535]
[1777983181538,44.5,81057.11,0.0,0.98353,2e-05,1.58077]
[1777983183545,44.5,81059.73,0.0,0.98359,2e-05,1.57568]
[1777983188580,44.5,81055.68,0.0,0.98349,2e-05,1.58356]
[1777983191601,44.5,81061.68,0.0,0.98364,2e-05,1.57189]
[1777983192608,44.5,81069.43,0.0,0.98382,2e-05,1.55692]
[1777983193616,44.5,81071.81,0.0,0.98388,2e-05,1.55235]
[1777983197654,44.5,81074.8,0.0,0.98395,2e-05,1.54662]
[1777983202680,44.5,81079.81,0.0,0.98406,2e-05,1.53705]
[1777983207716,44.5,81082.56,0.0,0.98413,2e-05,1.53182]
[1777983212751,44.5,81083.35,0.0,0.98418,2e-05,1.52673]
[1777983217786,44.5,81083.96,0.0,0.9842,2e-05,1.52557]
[1777983220807,44.5,81089.57,0.0,0.98432,2e-05,1.51498]
[1777983225843,44.5,81088.41,0.0,0.9843,2e-05,1.51716]
[1777983228897,44.5,81083.36,0.0,0.98418,2e-05,1.52671]
[1777983230880,44.5,81074.02,0.0,0.98396,2e-05,1.54449]
[1777983233901,44.5,81068.69,0.0,0.98384,2e-05,1.55472]
[1777983237929,44.5,81063.03,0.0,0.98371,2e-05,1.56563]
[1777983238936,44.5,81057.57,0.0,0.98358,2e-05,1.57621]
[1777983243971,44.5,81062.8,0.0,0.9837,2e-05,1.56607]
[1777983248007,44.5,81074.31,0.0,0.98397,2e-05,1.54394]
[1777983253035,44.5,81080.12,0.0,0.98411,2e-05,1.53286]
[1777983258071,44.5,81077.19,0.0,0.98404,2e-05,1.53844]
[1777983263105,44.5,81076.91,0.0,0.98403,2e-05,1.53897]
[1777983266126,44.5,81072.06,0.0,0.98392,2e-05,1.54825]
[1777983271161,44.5,81077.66,0.0,0.98408,2e-05,1.53394]
[1777983276197,44.5,81078.27,0.0,0.9841,2e-05,1.53278]
[1777983281231,44.5,81078.26,0.0,0.9841,2e-05,1.5328]
[1777983286267,44.5,81076.29,0.0,0.98405,2e-05,1.53655]
[1777983291301,44.5,81077.49,0.0,0.98408,2e-05,1.53427]
[1777983296336,44.5,81076.53,0.0,0.98406,2e-05,1.53609]
[1777983302077,44.5,81071.39,0.0,0.98394,2e-05,1.54591]
[1777983303385,44.5,81061.29,0.0,0.9837,2e-05,1.56535]
[1777983308425,44.5,81065.38,0.0,0.9838,2e-05,1.55746]
[1777983310440,44.5,81072.13,0.0,0.98396,2e-05,1.5445]
[1777983312147,44.5,81077.49,0.0,0.98408,2e-05,1.53427]
[1777983317489,44.5,81081.68,0.0,0.98418,2e-05,1.52631]
[1777983322524,44.5,81086.47,0.0,0.98429,2e-05,1.51725]
[1777983327559,44.5,81090.49,0.0,0.98438,2e-05,1.50968]
[1777983332593,44.5,81086.84,0.0,0.98433,2e-05,1.51298]
[1777983337629,44.5,81087.36,0.0,0.98434,2e-05,1.512]
[1777983342664,44.5,81089.77,0.0,0.9844,2e-05,1.50747]
[1777983344678,44.5,81096.03,0.0,0.98454,2e-05,1.49575]
[1777983345685,44.5,81099.09,0.0,0.98461,2e-05,1.49005]
[1777983350722,44.5,81103.31,0.0,0.98471,2e-05,1.48221]
[1777983355755,44.5,81104.53,0.0,0.98473,2e-05,1.47995]
[1777983360802,44.5,81100.51,0.0,0.98464,2e-05,1.48741]
[1777983365831,44.5,81105.12,0.0,0.98475,2e-05,1.47886]
[1777983370865,44.5,81100.85,0.0,0.98465,2e-05,1.48677]
[1777983375902,44.5,81104.15,0.0,0.98473,2e-05,1.48065]
[1777983380936,44.5,81104.89,0.0,0.98474,2e-05,1.47928]
[1777983385972,44.5,81103.9,0.0,0.98472,2e-05,1.48112]
[1777983391006,44.5,81104.5,0.0,0.98477,2e-05,1.47649]
[1777983396044,44.5,81104.33,0.0,0.98476,2e-05,1.4768]
[1777983401078,44.49,81103.33,0.0,0.98475,2e-05,1.4781]
[1777983406114,44.48,81087.97,0.0,0.98443,2e-05,1.50392]
[1777983411152,44.46,81085.28,0.0,0.9844,2e-05,1.50657]
[1777983412155,44.45,81090.18,0.0,0.98453,2e-05,1.49622]
[1777983417193,44.43,81087.57,0.0,0.9845,2e-05,1.49827]
[1777983422228,44.42,81083.59,0.0,0.98445,2e-05,1.50284]
[1777983426255,44.4,81077.17,0.0,0.98433,2e-05,1.51262]
[1777983430284,44.39,81072.08,0.0,0.98424,2e-05,1.51986]
[1777983435319,44.37,81068.12,0.0,0.98418,2e-05,1.52438]
[1777983440354,44.35,81068.82,0.0,0.98424,2e-05,1.52008]
[1777983443375,44.34,81083.0,0.0,0.98458,2e-05,1.49167]
[1777983448410,44.32,81086.48,0.0,0.98469,2e-05,1.48255]
[1777983453446,44.3,81088.57,0.0,0.9848,2e-05,1.47257]
[1777983458480,44.29,81085.23,0.0,0.98476,2e-05,1.47622]
[1777983464523,44.27,81082.86,0.0,0.98474,2e-05,1.4775]
[1777983466536,44.23,81077.38,0.0,0.98469,2e-05,1.48194]
[1777983472578,44.09,81073.35,0.0,0.98485,2e-05,1.4684]
[1777983477612,44.08,81067.3,0.0,0.98474,2e-05,1.47727]
[1777983482648,44.06,81057.39,0.0,0.98455,2e-05,1.49336]
[1777983486677,44.05,81052.2,0.0,0.98445,2e-05,1.50106]
[1777983491711,44.05,81049.95,0.0,0.98441,2e-05,1.50481]
[1777983496746,44.05,81049.61,0.0,0.98438,2e-05,1.50697]
[1777983501781,44.04,81048.43,0.0,0.98439,2e-05,1.50646]
[1777983506815,44.02,81051.33,0.0,0.98449,2e-05,1.49824]
[1777983511540,44.0,81064.44,0.0,0.98485,2e-05,1.46749]
[1777983516885,44.01,81062.61,0.0,0.9848,2e-05,1.47165]
[1777983521921,44.03,81062.22,0.0,0.98476,2e-05,1.47521]
[1777983524948,44.04,81068.49,0.0,0.98488,2e-05,1.46523]
[1777983526956,44.04,81062.72,0.0,0.98474,2e-05,1.47714]
[1777983529978,44.06,81069.46,0.0,0.98487,2e-05,1.46629]
[1777983532999,44.07,81063.21,0.0,0.98471,2e-05,1.47968]
[1777983538033,44.08,81061.51,0.0,0.98463,2e-05,1.48565]
[1777983543068,44.1,81061.89,0.0,0.98461,2e-05,1.48769]
[1777983548105,44.12,81066.19,0.0,0.98467,2e-05,1.48241]
[1777983552134,44.11,81059.94,0.0,0.98455,2e-05,1.49215]
[1777983553145,44.1,81055.39,0.0,0.98446,2e-05,1.4997]
[1777983558179,44.08,81049.53,0.0,0.98436,2e-05,1.50815]
[1777983559182,44.08,81054.6,0.0,0.98448,2e-05,1.49803]
[1777983560189,44.08,81060.08,0.0,0.98461,2e-05,1.48721]
[1777983565225,44.06,81058.64,0.0,0.98461,2e-05,1.48745]
[1777983570258,44.05,81059.71,0.0,0.98466,2e-05,1.48302]
[1777983575294,44.03,81059.61,0.0,0.98473,2e-05,1.47731]
[1777983580329,44.02,81059.35,0.0,0.98475,2e-05,1.47545]
[1777983583351,44.01,81064.11,0.0,0.98487,2e-05,1.46521]
[1777983588385,43.99,81063.09,0.0,0.98488,2e-05,1.46493]
[1777983593420,43.98,81062.0,0.0,0.98488,2e-05,1.46479]
[1777983598459,43.96,81052.24,0.0,0.98468,2e-05,1.48083]
[1777983601481,43.96,81047.94,0.0,0.9846,2e-05,1.48749]
[1777983606515,43.94,81054.57,0.0,0.98478,2e-05,1.4727]
[1777983609536,43.93,81060.45,0.0,0.98493,2e-05,1.46042]
[1777983614571,43.92,81056.06,0.0,0.98486,2e-05,1.46641]
[1777983619605,43.9,81051.56,0.0,0.98478,2e-05,1.47259]
[1777983623634,43.89,81045.63,0.0,0.98467,2e-05,1.48186]
[1777983628669,43.88,81044.82,0.0,0.98468,2e-05,1.48101]
[1777983633703,43.86,81042.52,0.0,0.98469,2e-05,1.47946]
[1777983635719,43.86,81033.33,0.0,0.98449,2e-05,1.49586]
[1777983637732,43.85,81040.72,0.0,0.98467,2e-05,1.48094]
[1777983643460,43.83,81036.41,0.0,0.98461,2e-05,1.48627]
[1777983649816,43.81,81036.24,0.0,0.98464,2e-05,1.4838]
[1777983654850,43.8,81036.87,0.0,0.98468,2e-05,1.48032]
[1777983661916,43.78,81036.99,0.0,0.98472,2e-05,1.47696]
[1777983663601,43.77,81042.22,0.0,0.98485,2e-05,1.46626]
[1777983664921,43.77,81044.48,0.0,0.9849,2e-05,1.46161]
[1777983668950,43.76,81050.2,0.0,0.98505,2e-05,1.44933]
[1777983673986,43.75,81049.92,0.0,0.98507,2e-05,1.44787]
[1777983679020,43.74,81054.33,0.0,0.98519,2e-05,1.43781]
[1777983682042,43.73,81063.1,0.0,0.9854,2e-05,1.42059]
[1777983683742,43.72,81068.13,0.0,0.98552,2e-05,1.41077]
[1777983685063,43.72,81073.76,0.0,0.98564,2e-05,1.40025]
[1777983686072,43.72,81077.1,0.0,0.98572,2e-05,1.39392]
[1777983689090,43.71,81082.96,0.0,0.98586,2e-05,1.38254]
[1777983693811,43.7,81089.0,0.0,0.98603,2e-05,1.36707]
[1777983696184,43.7,81083.94,0.0,0.98593,2e-05,1.37557]
[1777983698164,43.7,81089.24,0.0,0.98605,2e-05,1.36562]
[1777983700180,43.69,81092.64,0.0,0.98613,2e-05,1.3591]
[1777983705213,43.69,81091.17,0.0,0.98611,2e-05,1.36043]
[1777983708233,43.68,81097.02,0.0,0.98625,2e-05,1.34935]
[1777983713269,43.67,81099.36,0.0,0.98631,2e-05,1.34401]
[1777983717297,43.67,81104.53,0.0,0.98643,2e-05,1.33401]
[1777983722332,43.66,81102.07,0.0,0.98639,2e-05,1.3369]
[1777983727367,43.65,81102.28,0.0,0.98641,2e-05,1.33536]
[1777983732402,43.64,81101.41,0.0,0.98641,2e-05,1.33572]
[1777983737437,43.63,81100.47,0.0,0.9864,2e-05,1.33623]
[1777983742472,43.63,81095.58,0.0,0.98631,2e-05,1.3436]
[1777983747507,43.62,81089.54,0.0,0.9862,2e-05,1.35293]
[1777983750527,43.61,81098.81,0.0,0.9864,2e-05,1.3359]
[1777983752542,43.61,81104.3,0.0,0.98656,2e-05,1.32259]
[1777983757577,43.6,81102.15,0.0,0.98652,2e-05,1.3252]
[1777983763620,43.59,81102.38,0.0,0.98654,2e-05,1.32351]
[1777983768654,43.58,81096.51,0.0,0.98644,2e-05,1.33263]
[1777983773689,43.58,81090.84,0.0,0.98633,2e-05,1.34138]
[1777983774700,43.58,81085.4,0.0,0.98622,2e-05,1.35069]
[1777983775703,43.57,81070.56,0.0,0.98591,2e-05,1.37677]
[1777983780739,43.56,81059.85,0.0,0.9857,2e-05,1.39447]
[1777983785773,43.55,81060.03,0.0,0.98572,2e-05,1.39251]
[1777983790812,43.54,81052.62,0.0,0.98558,2e-05,1.40434]
[1777983795842,43.53,81052.02,0.0,0.98558,2e-05,1.40375]
[1777983802891,43.52,81051.49,0.0,0.9856,2e-05,1.4024]
[1777983807927,43.5,81050.89,0.0,0.98561,2e-05,1.40187]
[1777983809940,43.5,81056.86,0.0,0.98574,2e-05,1.39042]
[1777983812961,43.49,81062.42,0.0,0.98591,2e-05,1.37616]
[1777983817998,43.49,81061.3,0.0,0.9859,2e-05,1.37682]
[1777983823038,43.48,81061.55,0.0,0.98592,2e-05,1.37503]
[1777983828071,43.47,81060.62,0.0,0.98592,2e-05,1.37537]
[1777983833107,43.46,81066.91,0.0,0.98607,2e-05,1.36283]
[1777983838143,43.45,81061.43,0.0,0.98596,2e-05,1.37138]
[1777983843178,43.44,81060.33,0.0,0.98596,2e-05,1.37204]
[1777983848213,43.43,81059.9,0.0,0.98596,2e-05,1.3715]
[1777983853247,43.43,81061.4,0.0,0.98601,2e-05,1.36751]
[1777983858284,43.42,81060.73,0.0,0.98601,2e-05,1.36743]
[1777983863318,43.41,81057.16,0.0,0.98595,2e-05,1.3725]
[1777983868353,43.4,81056.31,0.0,0.98595,2e-05,1.37269]
[1777983873388,43.39,81066.03,0.0,0.9862,2e-05,1.35073]
[1777983875402,43.39,81065.96,0.0,0.98621,2e-05,1.35041]
[1777983880440,43.38,81063.56,0.0,0.98617,2e-05,1.35355]
[1777983885475,43.37,81063.49,0.0,0.98618,2e-05,1.35256]
[1777983890510,43.37,81062.39,0.0,0.98617,2e-05,1.35341]
[1777983895545,43.36,81064.34,0.0,0.98623,2e-05,1.34867]
[1777983900580,43.35,81064.31,0.0,0.98624,2e-05,1.34791]
[1777983905615,43.34,81075.04,0.0,0.98647,2e-05,1.32804]
[1777983906624,43.34,81082.75,0.0,0.98664,2e-05,1.31428]
[1777983907629,43.34,81089.72,0.0,0.98678,2e-05,1.3021]
[1777983912663,43.34,81096.94,0.0,0.98694,2e-05,1.28912]
[1777983916693,43.34,81102.3,0.0,0.98705,2e-05,1.27959]
[1777983919715,43.33,81143.88,0.0,0.98786,2e-05,1.21031]
[1777983920724,43.33,81150.26,0.0,0.98798,2e-05,1.20001]
[1777983922737,43.33,81139.34,0.0,0.98777,2e-05,1.21778]
[1777983923745,43.33,81133.73,0.0,0.98767,2e-05,1.22697]
[1777983924752,43.33,81120.94,0.0,0.98742,2e-05,1.24809]
[1777983925759,43.33,81114.04,0.0,0.98728,2e-05,1.25957]
[1777983930795,43.33,81115.75,0.0,0.98732,2e-05,1.25642]
[1777983935829,43.33,81124.08,0.0,0.98752,2e-05,1.2392]
[1777983938849,43.33,81118.66,0.0,0.98741,2e-05,1.24815]
[1777983943893,43.33,81115.84,0.0,0.98736,2e-05,1.25271]
[1777983948921,43.33,81116.09,0.0,0.98736,2e-05,1.25214]
[1777983952948,43.33,81121.05,0.0,0.98746,2e-05,1.24382]
[1777983957983,43.33,81123.52,0.0,0.98751,2e-05,1.23969]
[1777983961004,43.33,81131.6,0.0,0.98767,2e-05,1.22639]
[1777983963033,43.33,81138.29,0.0,0.98779,2e-05,1.2155]
[1777983964038,43.33,81152.67,0.0,0.98807,2e-05,1.19223]
[1777983969075,43.33,81150.59,0.0,0.98803,2e-05,1.19571]
[1777983971088,43.33,81144.31,0.0,0.98791,2e-05,1.20596]
[1777983974112,43.33,81153.33,0.0,0.98807,2e-05,1.19158]
[1777983978143,43.33,81162.18,0.0,0.98823,2e-05,1.17772]
[1777983982168,43.34,81167.34,0.0,0.98833,2e-05,1.16989]
[1777983987203,43.34,81170.92,0.0,0.98839,2e-05,1.16473]
[1777983992237,43.34,81173.98,0.0,0.98846,2e-05,1.15743]
[1777983995920,43.35,81181.69,0.0,0.9886,2e-05,1.14586]
[1777984001304,43.35,81174.63,0.0,0.98846,2e-05,1.1575]
[1777984002308,43.35,81171.45,0.0,0.9884,2e-05,1.1626]
[1777984005990,43.35,81164.51,0.0,0.98827,2e-05,1.17392]
[1777984007345,43.36,81161.63,0.0,0.98822,2e-05,1.17857]
[1777984009359,43.36,81160.21,0.0,0.98819,2e-05,1.18095]
[1777984014395,43.36,81157.0,0.0,0.98813,2e-05,1.18634]
[1777984018422,43.36,81163.81,0.0,0.98825,2e-05,1.17568]
[1777984023458,43.36,81165.63,0.0,0.98828,2e-05,1.1731]
[1777984026130,43.36,81178.95,0.0,0.98852,2e-05,1.15237]
[1777984028491,43.36,81180.14,0.0,0.98854,2e-05,1.15072]
[1777984033528,43.37,81182.05,0.0,0.98857,2e-05,1.1483]
[1777984038562,43.37,81186.53,0.0,0.98864,2e-05,1.1419]
[1777984043598,43.38,81192.69,0.0,0.98875,2e-05,1.13301]
[1777984048632,43.38,81193.19,0.0,0.98875,2e-05,1.13294]
[1777984053670,43.39,81191.07,0.0,0.98873,2e-05,1.13409]
[1777984058704,43.39,81192.56,0.0,0.98875,2e-05,1.13256]
[1777984060718,43.4,81186.79,0.0,0.98864,2e-05,1.14176]
[1777984063739,43.4,81191.42,0.0,0.98872,2e-05,1.13507]
[1777984067766,43.41,81201.86,0.0,0.98889,2e-05,1.11972]
[1777984071795,43.41,81196.59,0.0,0.98879,2e-05,1.12851]
[1777984074816,43.41,81201.09,0.0,0.98887,2e-05,1.12217]
[1777984079851,43.42,81200.51,0.0,0.98885,2e-05,1.12399]
[1777984084887,43.43,81198.13,0.0,0.98879,2e-05,1.12854]
[1777984089921,43.44,81197.19,0.0,0.98877,2e-05,1.13088]
[1777984091936,43.44,81202.45,0.0,0.98885,2e-05,1.12321]
[1777984096972,43.45,81202.31,0.0,0.98884,2e-05,1.12436]
[1777984102007,43.45,81203.24,0.0,0.98885,2e-05,1.12388]
[1777984107042,43.46,81206.46,0.0,0.98889,2e-05,1.1199]
[1777984109056,43.46,81211.61,0.0,0.98898,2e-05,1.11249]
[1777984114091,43.47,81208.84,0.0,0.98895,2e-05,1.11474]
[1777984119125,43.48,81210.1,0.0,0.98896,2e-05,1.11383]
[1777984123154,43.48,81201.2,0.0,0.98879,2e-05,1.12816]
[1777984124162,43.48,81189.94,0.0,0.98859,2e-05,1.14566]
[1777984129196,43.49,81196.28,0.0,0.98869,2e-05,1.13663]
[1777984134231,43.5,81192.76,0.0,0.98862,2e-05,1.14286]
[1777984139268,43.5,81188.82,0.0,0.98854,2e-05,1.14972]
[1777984144301,43.51,81186.65,0.0,0.9885,2e-05,1.15377]
[1777984149336,43.51,81189.51,0.0,0.98854,2e-05,1.15002]
[1777984154371,43.52,81189.06,0.0,0.98852,2e-05,1.15143]
[1777984159405,43.52,81189.11,0.0,0.98852,2e-05,1.15204]
[1777984162427,43.53,81197.15,0.0,0.98866,2e-05,1.14003]
[1777984167464,43.53,81200.72,0.0,0.98871,2e-05,1.13535]
[1777984173505,43.54,81198.93,0.0,0.9887,2e-05,1.13612]
[1777984178541,43.54,81189.9,0.0,0.98852,2e-05,1.15092]
[1777984180555,43.55,81183.04,0.0,0.9884,2e-05,1.16191]
[1777984185590,43.55,81183.4,0.0,0.9884,2e-05,1.162]
[1777984190625,43.56,81183.76,0.0,0.9884,2e-05,1.16205]
[1777984195662,43.56,81184.58,0.0,0.9884,2e-05,1.1614]
[1777984200695,43.57,81184.01,0.0,0.98839,2e-05,1.16292]
[1777984203716,43.57,81189.25,0.0,0.98848,2e-05,1.1551]
[1777984207744,43.57,81192.58,0.0,0.98853,2e-05,1.15048]
[1777984212780,43.58,81203.2,0.0,0.98871,2e-05,1.13482]
[1777984213787,43.58,81203.96,0.0,0.98872,2e-05,1.13382]
[1777984218823,43.59,81202.02,0.0,0.98868,2e-05,1.13765]
[1777984223860,43.59,81203.49,0.0,0.9887,2e-05,1.13619]
[1777984228893,43.6,81205.39,0.0,0.98872,2e-05,1.13406]
[1777984233927,43.6,81207.74,0.0,0.98878,2e-05,1.12843]
[1777984238962,43.61,81207.29,0.0,0.98876,2e-05,1.12992]
[1777984243997,43.62,81209.27,0.0,0.98879,2e-05,1.12769]
[1777984249033,43.62,81203.39,0.0,0.98868,2e-05,1.13732]
[1777984250039,43.62,81197.65,0.0,0.98857,2e-05,1.14644]
[1777984252057,43.62,81204.11,0.0,0.98868,2e-05,1.13674]
[1777984256085,43.63,81209.72,0.0,0.98878,2e-05,1.12876]
[1777984261120,43.63,81207.04,0.0,0.98872,2e-05,1.1336]
[1777984265159,43.64,81215.53,0.0,0.98886,2e-05,1.1211]
[1777984266162,43.64,81222.87,0.0,0.98899,2e-05,1.11033]
[1777984270189,43.65,81231.49,0.0,0.98913,2e-05,1.09813]
[1777984272204,43.65,81224.26,0.0,0.989,2e-05,1.10934]
[1777984274218,43.65,81213.83,0.0,0.98881,2e-05,1.12547]
[1777984276232,43.65,81208.67,0.0,0.98872,2e-05,1.13363]
[1777984281268,43.66,81205.95,0.0,0.98866,2e-05,1.13846]
[1777984282273,43.66,81199.75,0.0,0.98855,2e-05,1.14814]
[1777984284288,43.66,81194.66,0.0,0.98846,2e-05,1.15624]
[1777984289322,43.66,81194.26,0.0,0.98845,2e-05,1.15733]
[1777984291339,43.67,81190.23,0.0,0.9884,2e-05,1.16077]
[1777984296374,43.67,81191.59,0.0,0.98842,2e-05,1.15915]
[1777984300401,43.67,81186.24,0.0,0.98832,2e-05,1.16793]
[1777984302416,43.67,81200.67,0.0,0.98858,2e-05,1.14568]
[1777984303422,43.68,81206.91,0.0,0.98868,2e-05,1.13622]
[1777984308458,43.68,81208.61,0.0,0.98871,2e-05,1.13437]
[1777984313492,43.69,81208.09,0.0,0.98869,2e-05,1.13589]
[1777984318527,43.69,81209.36,0.0,0.9887,2e-05,1.13464]
[1777984323563,43.7,81211.73,0.0,0.98874,2e-05,1.1317]
[1777984325576,43.7,81206.03,0.0,0.98863,2e-05,1.14072]
[1777984326584,43.7,81200.15,0.0,0.98853,2e-05,1.14991]
[1777984331620,43.7,81198.51,0.0,0.98849,2e-05,1.15301]
[1777984336655,43.71,81201.35,0.0,0.98854,2e-05,1.14918]
[1777984338312,43.71,81206.79,0.0,0.98863,2e-05,1.14103]
[1777984342696,43.71,81200.22,0.0,0.98851,2e-05,1.15171]
[1777984348383,43.72,81203.19,0.0,0.98855,2e-05,1.1478]
[1777984351768,43.72,81208.93,0.0,0.98868,2e-05,1.13631]
[1777984356798,43.73,81209.45,0.0,0.98868,2e-05,1.13617]
[1777984361832,43.73,81210.1,0.0,0.98868,2e-05,1.13582]
[1777984366868,43.74,81208.26,0.0,0.98864,2e-05,1.13929]
[1777984368522,43.74,81202.55,0.0,0.98854,2e-05,1.14834]
[1777984369888,43.74,81199.46,0.0,0.98848,2e-05,1.15323]
[1777984373918,43.74,81206.82,0.0,0.98861,2e-05,1.14225]
[1777984375932,43.74,81206.98,0.0,0.98861,2e-05,1.14225]
[1777984379960,43.75,81201.05,0.0,0.9885,2e-05,1.15187]
[1777984384996,43.75,81197.29,0.0,0.98842,2e-05,1.15824]
[1777984389023,43.75,81204.06,0.0,0.98854,2e-05,1.14816]
[1777984394058,43.76,81202.09,0.0,0.9885,2e-05,1.15181]
[1777984399093,43.76,81200.84,0.0,0.98847,2e-05,1.15448]
[1777984404128,43.77,81205.25,0.0,0.98854,2e-05,1.14829]
[1777984409163,43.77,81206.0,0.0,0.98855,2e-05,1.14783]
[1777984411177,43.78,81199.05,0.0,0.98845,2e-05,1.15584]
[1777984416212,43.78,81200.56,0.0,0.98847,2e-05,1.1541]
[1777984420241,43.78,81207.02,0.0,0.98858,2e-05,1.14459]
[1777984425277,43.79,81212.85,0.0,0.98867,2e-05,1.13634]
[1777984430313,43.79,81215.01,0.0,0.9887,2e-05,1.13374]
[1777984436353,43.8,81214.81,0.0,0.98869,2e-05,1.13489]
[1777984439374,43.8,81225.03,0.0,0.98886,2e-05,1.11978]
[1777984443403,43.81,81235.7,0.0,0.98904,2e-05,1.10442]
[1777984446454,43.81,81242.13,0.0,0.98915,2e-05,1.0954]
[1777984451461,43.82,81243.59,0.0,0.98916,2e-05,1.09423]
[1777984453471,43.82,81252.5,0.0,0.98931,2e-05,1.08148]
[1777984458507,43.83,81251.89,0.0,0.98928,2e-05,1.08349]
[1777984459514,43.83,81245.12,0.0,0.98917,2e-05,1.0937]
[1777984460521,43.84,81236.72,0.0,0.98902,2e-05,1.1064]
[1777984465557,43.84,81231.11,0.0,0.98891,2e-05,1.1157]
[1777984469584,43.85,81222.62,0.0,0.98876,2e-05,1.12918]
[1777984472605,43.85,81216.9,0.0,0.98868,2e-05,1.13532]
[1777984477640,43.86,81216.33,0.0,0.98866,2e-05,1.13682]
[1777984482675,43.86,81212.12,0.0,0.98858,2e-05,1.14388]
[1777984487709,43.86,81211.78,0.0,0.98857,2e-05,1.14498]
[1777984492747,43.87,81211.11,0.0,0.98854,2e-05,1.14726]
[1777984499461,43.92,81211.26,0.0,0.98848,2e-05,1.15266]
[1777984504833,43.95,81210.49,0.0,0.98842,2e-05,1.15788]
[1777984506850,43.96,81203.75,0.0,0.98828,2e-05,1.17]
[1777984508873,43.96,81210.13,0.0,0.98839,2e-05,1.16021]
[1777984511548,43.96,81203.65,0.0,0.98827,2e-05,1.17057]
[1777984513913,43.96,81199.65,0.0,0.9882,2e-05,1.17698]
[1777984518947,43.96,81200.43,0.0,0.98821,2e-05,1.17611]
[1777984523982,43.97,81197.43,0.0,0.98815,2e-05,1.18117]
[1777984528011,43.97,81190.45,0.0,0.98802,2e-05,1.19249]
[1777984529019,43.97,81178.97,0.0,0.9878,2e-05,1.21087]
[1777984530027,43.97,81180.2,0.0,0.98782,2e-05,1.20891]
[1777984531686,43.97,81172.0,0.0,0.9877,2e-05,1.21902]
[1777984533055,43.97,81155.2,0.0,0.98738,2e-05,1.24642]
[1777984534061,43.97,81143.01,0.0,0.98714,2e-05,1.26657]
[1777984535073,43.97,81139.8,0.0,0.98707,2e-05,1.27185]
[1777984537099,43.98,81148.53,0.0,0.98723,2e-05,1.25901]
[1777984538094,43.99,81155.66,0.0,0.98736,2e-05,1.24807]
[1777984539097,43.99,81157.15,0.0,0.98738,2e-05,1.24646]
[1777984544131,44.0,81156.89,0.0,0.98735,2e-05,1.24844]
[1777984549166,44.0,81167.34,0.0,0.98756,2e-05,1.23112]
[1777984550173,44.0,81168.15,0.0,0.98757,2e-05,1.22978]
[1777984555209,44.0,81165.34,0.0,0.98752,2e-05,1.23427]
[1777984560244,44.0,81169.39,0.0,0.9876,2e-05,1.2276]
[1777984565278,44.0,81168.61,0.0,0.98758,2e-05,1.22882]
[1777984567298,44.0,81183.35,0.0,0.98786,2e-05,1.20503]
[1777984568312,44.0,81198.43,0.0,0.98814,2e-05,1.1811]
[1777984569307,44.0,81204.36,0.0,0.98825,2e-05,1.17186]
[1777984570316,44.0,81205.72,0.0,0.98828,2e-05,1.16982]
[1777984575350,44.01,81206.36,0.0,0.98828,2e-05,1.16935]
[1777984580385,44.01,81209.87,0.0,0.98834,2e-05,1.16432]
[1777984585421,44.01,81214.75,0.0,0.98842,2e-05,1.15722]
[1777984590459,44.02,81228.98,0.0,0.98867,2e-05,1.13586]
[1777984592473,44.02,81235.44,0.0,0.98881,2e-05,1.12334]
[1777984597508,44.02,81236.32,0.0,0.98882,2e-05,1.12272]
[1777984602543,44.03,81236.86,0.0,0.98882,2e-05,1.12257]
[1777984607577,44.03,81237.84,0.0,0.98883,2e-05,1.12172]
[1777984610599,44.04,81242.91,0.0,0.98891,2e-05,1.11449]
[1777984615633,44.04,81241.87,0.0,0.98889,2e-05,1.11669]
[1777984620669,44.05,81242.47,0.0,0.98889,2e-05,1.11641]
[1777984625704,44.05,81242.08,0.0,0.98888,2e-05,1.1176]
[1777984626711,44.05,81235.34,0.0,0.98876,2e-05,1.12787]
[1777984631748,44.05,81237.78,0.0,0.98879,2e-05,1.12467]
[1777984636780,44.06,81235.0,0.0,0.98874,2e-05,1.12946]
[1777984641817,44.06,81230.79,0.0,0.98866,2e-05,1.13644]
[1777984646851,44.07,81227.42,0.0,0.98859,2e-05,1.14215]
[1777984651885,44.07,81223.97,0.0,0.98855,2e-05,1.14498]
[1777984656920,44.08,81224.5,0.0,0.98856,2e-05,1.14473]
[1777984662643,44.08,81225.4,0.0,0.98856,2e-05,1.14403]
[1777984667997,44.09,81225.03,0.0,0.98855,2e-05,1.14514]
[1777984673032,44.09,81225.6,0.0,0.98856,2e-05,1.1448]
[1777984678068,44.09,81226.84,0.0,0.98857,2e-05,1.14342]
[1777984683103,44.1,81227.14,0.0,0.98857,2e-05,1.14348]
[1777984688137,44.1,81228.43,0.0,0.98859,2e-05,1.14202]
[1777984693173,44.1,81227.02,0.0,0.98856,2e-05,1.14469]
[1777984694182,44.11,81214.27,0.0,0.98833,2e-05,1.16446]
[1777984695191,44.11,81208.13,0.0,0.98821,2e-05,1.1741]
[1777984696195,44.11,81208.86,0.0,0.98823,2e-05,1.173]
[1777984701231,44.11,81218.06,0.0,0.98839,2e-05,1.15895]
[1777984702926,44.11,81225.04,0.0,0.98851,2e-05,1.14833]
[1777984708280,44.11,81221.24,0.0,0.98844,2e-05,1.15457]
[1777984712996,44.11,81207.29,0.0,0.98822,2e-05,1.17353]
[1777984714321,44.12,81197.25,0.0,0.98803,2e-05,1.18935]
[1777984715329,44.12,81197.22,0.0,0.98803,2e-05,1.18941]
[1777984716336,44.12,81207.16,0.0,0.98821,2e-05,1.17379]
[1777984717343,44.12,81212.62,0.0,0.98831,2e-05,1.16531]
[1777984719356,44.12,81213.57,0.0,0.98833,2e-05,1.16393]
[1777984724391,44.12,81208.25,0.0,0.98823,2e-05,1.17246]
[1777984728420,44.12,81202.08,0.0,0.98811,2e-05,1.1823]
[1777984731442,44.12,81197.86,0.0,0.98803,2e-05,1.189]
[1777984736486,44.12,81201.32,0.0,0.9881,2e-05,1.18365]
[1777984741511,44.12,81202.02,0.0,0.98811,2e-05,1.18276]
[1777984746545,44.12,81201.12,0.0,0.98809,2e-05,1.18439]
[1777984751581,44.12,81198.54,0.0,0.98804,2e-05,1.18867]
[1777984755610,44.13,81202.89,0.0,0.98812,2e-05,1.18199]
[1777984757623,44.13,81208.0,0.0,0.98821,2e-05,1.17411]
[1777984762660,44.13,81213.77,0.0,0.98831,2e-05,1.16551]
[1777984765680,44.13,81207.74,0.0,0.9882,2e-05,1.17516]
[1777984770715,44.13,81212.37,0.0,0.98828,2e-05,1.16827]
[1777984774743,44.14,81218.88,0.0,0.98842,2e-05,1.15544]
[1777984779778,44.14,81217.69,0.0,0.98839,2e-05,1.1577]
[1777984784813,44.14,81219.74,0.0,0.98843,2e-05,1.15493]
[1777984790855,44.15,81220.46,0.0,0.98843,2e-05,1.15429]
[1777984793878,44.15,81232.16,0.0,0.98864,2e-05,1.13661]
[1777984797925,44.15,81238.25,0.0,0.98874,2e-05,1.12782]
[1777984802942,44.16,81235.17,0.0,0.98868,2e-05,1.13309]
[1777984803956,44.16,81242.33,0.0,0.9888,2e-05,1.12239]
[1777984805964,44.16,81248.2,0.0,0.9889,2e-05,1.11385]
[1777984811000,44.17,81251.32,0.0,0.98895,2e-05,1.10992]
[1777984816036,44.17,81253.17,0.0,0.98897,2e-05,1.10791]
[1777984821071,44.18,81253.75,0.0,0.98897,2e-05,1.1078]
[1777984824089,44.18,81248.63,0.0,0.98888,2e-05,1.11589]
[1777984825097,44.18,81238.76,0.0,0.98871,2e-05,1.13088]
[1777984830136,44.19,81239.43,0.0,0.98871,2e-05,1.13044]
[1777984835167,44.19,81239.33,0.0,0.98873,2e-05,1.12818]
[1777984841209,44.2,81237.87,0.0,0.9887,2e-05,1.13113]
[1777984845236,44.2,81244.98,0.0,0.98882,2e-05,1.12089]
[1777984850271,44.2,81244.67,0.0,0.9888,2e-05,1.12207]
[1777984856319,44.21,81243.12,0.0,0.98877,2e-05,1.12523]
[1777984861351,44.22,81244.22,0.0,0.98878,2e-05,1.12424]
[1777984866385,44.22,81247.13,0.0,0.98882,2e-05,1.12055]
[1777984871420,44.23,81246.59,0.0,0.9888,2e-05,1.12205]
[1777984876455,44.23,81247.39,0.0,0.98881,2e-05,1.12154]
[1777984880483,44.24,81254.17,0.0,0.98892,2e-05,1.11197]
[1777984885517,44.24,81255.48,0.0,0.98893,2e-05,1.11078]
[1777984887533,44.24,81265.56,0.0,0.9891,2e-05,1.09614]
[1777984888539,44.25,81261.44,0.0,0.98903,2e-05,1.10241]
[1777984891562,44.25,81259.36,0.0,0.98902,2e-05,1.10304]
[1777984896601,44.26,81255.27,0.0,0.98894,2e-05,1.11013]
[1777984901633,44.26,81255.96,0.0,0.98894,2e-05,1.10988]
[1777984907676,44.27,81256.11,0.0,0.98893,2e-05,1.11057]
[1777984910707,44.27,81250.49,0.0,0.98883,2e-05,1.11927]
[1777984914739,44.28,81243.92,0.0,0.98871,2e-05,1.1298]
[1777984919771,44.28,81248.18,0.0,0.98878,2e-05,1.12398]
[1777984924806,44.29,81255.05,0.0,0.98889,2e-05,1.11435]
[1777984929840,44.29,81258.21,0.0,0.98893,2e-05,1.11038]
[1777984934876,44.3,81259.77,0.0,0.98895,2e-05,1.10884]
[1777984939910,44.31,81257.45,0.0,0.9889,2e-05,1.11308]
[1777984944949,44.31,81257.46,0.0,0.98889,2e-05,1.11384]
[1777984949982,44.32,81258.31,0.0,0.9889,2e-05,1.11335]
[1777984955015,44.32,81256.04,0.0,0.98888,2e-05,1.11451]
[1777984960050,44.33,81255.3,0.0,0.98886,2e-05,1.11635]
[1777984962064,44.33,81245.56,0.0,0.98869,2e-05,1.13126]
[1777984969113,44.34,81240.19,0.0,0.98858,2e-05,1.1402]
[1777984974148,44.34,81236.29,0.0,0.98851,2e-05,1.14665]
[1777984979183,44.34,81241.11,0.0,0.98859,2e-05,1.13983]
[1777984984223,44.35,81247.41,0.0,0.98869,2e-05,1.13083]
[1777984989263,44.35,81247.31,0.0,0.98868,2e-05,1.13159]
[1777984991275,44.36,81253.64,0.0,0.98879,2e-05,1.12232]
[1777984992281,44.36,81259.42,0.0,0.98889,2e-05,1.11382]
[1777984993289,44.36,81264.99,0.0,0.98898,2e-05,1.1057]
[1777984999330,44.37,81264.41,0.0,0.98896,2e-05,1.10758]
[1777985005058,44.37,81265.39,0.0,0.98897,2e-05,1.10714]
[1777985007385,44.38,81270.65,0.0,0.98905,2e-05,1.09969]
[1777985012423,44.38,81271.56,0.0,0.98909,2e-05,1.0963]
[1777985017459,44.39,81273.01,0.0,0.9891,2e-05,1.09508]
[1777985022492,44.4,81272.71,0.0,0.98908,2e-05,1.09644]
[1777985027529,44.4,81273.01,0.0,0.98908,2e-05,1.0969]
[1777985032563,44.41,81273.6,0.0,0.98908,2e-05,1.09692]
[1777985037598,44.42,81274.96,0.0,0.98909,2e-05,1.09581]
[1777985042636,44.42,81275.27,0.0,0.98909,2e-05,1.09624]
[1777985047675,44.43,81275.33,0.0,0.98908,2e-05,1.09703]
[1777985052710,44.44,81275.8,0.0,0.98908,2e-05,1.0972]
[1777985057745,44.44,81275.24,0.0,0.98906,2e-05,1.09887]
[1777985062785,44.45,81274.93,0.0,0.98904,2e-05,1.10033]
[1777985067815,44.46,81275.2,0.0,0.98904,2e-05,1.10075]
[1777985072850,44.47,81275.39,0.0,0.98906,2e-05,1.09833]
[1777985077885,44.47,81275.83,0.0,0.98906,2e-05,1.09851]
[1777985082920,44.48,81277.84,0.0,0.98908,2e-05,1.0964]
[1777985087955,44.48,81277.11,0.0,0.98906,2e-05,1.09829]
[1777985092990,44.49,81276.46,0.0,0.98904,2e-05,1.10006]
[1777985098028,44.5,81278.78,0.0,0.98907,2e-05,1.09746]
[1777985103063,44.5,81276.38,0.0,0.98902,2e-05,1.10179]
[1777985108099,44.51,81276.69,0.0,0.98901,2e-05,1.10212]
[1777985113134,44.52,81277.1,0.0,0.98901,2e-05,1.1023]
[1777985118169,44.52,81277.38,0.0,0.98901,2e-05,1.10265]
[1777985124211,44.53,81277.87,0.0,0.98901,2e-05,1.10285]
[1777985129245,44.54,81282.19,0.0,0.98907,2e-05,1.09728]
[1777985134280,44.54,81281.48,0.0,0.98908,2e-05,1.09617]
[1777985139316,44.55,81279.16,0.0,0.98903,2e-05,1.10037]
[1777985144351,44.55,81279.96,0.0,0.98903,2e-05,1.09997]
[1777985149387,44.56,81272.96,0.0,0.98891,2e-05,1.11106]
[1777985153415,44.56,81265.42,0.0,0.98877,2e-05,1.12279]
[1777985155429,44.56,81256.43,0.0,0.98861,2e-05,1.13651]
[1777985156437,44.57,81251.12,0.0,0.98852,2e-05,1.14463]
[1777985157443,44.57,81245.76,0.0,0.98842,2e-05,1.15287]
[1777985158449,44.57,81238.06,0.0,0.98828,2e-05,1.16473]
[1777985163484,44.57,81237.26,0.0,0.98826,2e-05,1.16619]
[1777985168521,44.57,81237.53,0.0,0.98827,2e-05,1.16595]
[1777985171544,44.57,81249.43,0.0,0.98848,2e-05,1.1478]
[1777985172551,44.57,81252.43,0.0,0.98853,2e-05,1.1433]
[1777985174564,44.57,81254.15,0.0,0.98856,2e-05,1.14084]
[1777985179600,44.57,81252.11,0.0,0.98852,2e-05,1.14433]
[1777985184634,44.58,81251.7,0.0,0.98851,2e-05,1.14536]
[1777985189668,44.58,81249.74,0.0,0.98847,2e-05,1.14875]
[1777985194703,44.58,81249.06,0.0,0.98848,2e-05,1.14716]
[1777985199741,44.59,81247.95,0.0,0.98846,2e-05,1.14929]
[1777985204780,44.59,81246.82,0.0,0.98843,2e-05,1.15145]
[1777985208807,44.59,81231.22,0.0,0.98815,2e-05,1.17581]
[1777985209813,44.59,81225.64,0.0,0.98804,2e-05,1.18455]
[1777985210820,44.59,81217.65,0.0,0.9879,2e-05,1.19711]
[1777985211828,44.59,81225.07,0.0,0.98803,2e-05,1.18547]
[1777985212833,44.59,81226.87,0.0,0.98806,2e-05,1.18269]
[1777985217869,44.59,81223.69,0.0,0.98801,2e-05,1.18778]
[1777985222908,44.6,81222.27,0.0,0.98798,2e-05,1.19011]
[1777985225925,44.6,81229.42,0.0,0.98811,2e-05,1.17899]
[1777985227939,44.6,81217.84,0.0,0.98789,2e-05,1.19718]
[1777985228946,44.6,81218.13,0.0,0.9879,2e-05,1.19672]
[1777985233980,44.6,81209.14,0.0,0.98773,2e-05,1.21094]
[1777985234988,44.6,81207.45,0.0,0.9877,2e-05,1.2136]
[1777985235994,44.6,81199.74,0.0,0.98756,2e-05,1.22585]
[1777985241031,44.59,81200.37,0.0,0.98757,2e-05,1.22462]
[1777985246066,44.59,81196.81,0.0,0.98751,2e-05,1.2301]
[1777985251101,44.59,81196.31,0.0,0.98753,2e-05,1.22744]
[1777985254129,44.59,81204.28,0.0,0.98768,2e-05,1.21457]
[1777985259165,44.59,81207.41,0.0,0.98774,2e-05,1.20951]
[1777985264200,44.59,81215.31,0.0,0.98789,2e-05,1.19693]
[1777985269234,44.59,81216.87,0.0,0.98792,2e-05,1.1945]
[1777985272255,44.59,81211.84,0.0,0.98783,2e-05,1.20243]
[1777985275277,44.59,81206.08,0.0,0.98772,2e-05,1.21151]
[1777985280311,44.59,81206.34,0.0,0.98773,2e-05,1.21095]
[1777985285346,44.59,81207.67,0.0,0.98775,2e-05,1.2087]
[1777985290381,44.58,81208.88,0.0,0.98778,2e-05,1.20663]
[1777985295415,44.58,81209.35,0.0,0.98779,2e-05,1.20574]
[1777985300451,44.58,81209.86,0.0,0.9878,2e-05,1.20479]
[1777985304478,44.58,81202.02,0.0,0.98765,2e-05,1.21712]
[1777985309513,44.58,81197.16,0.0,0.98756,2e-05,1.22463]
[1777985311528,44.58,81191.76,0.0,0.98749,2e-05,1.22998]
[1777985313542,44.58,81185.99,0.0,0.98738,2e-05,1.23915]
[1777985318577,44.57,81184.35,0.0,0.98736,2e-05,1.2414]
[1777985323612,44.57,81174.79,0.0,0.98718,2e-05,1.25658]
[1777985328647,44.57,81172.01,0.0,0.98713,2e-05,1.26058]
[1777985333681,44.56,81172.84,0.0,0.98715,2e-05,1.25875]
[1777985338717,44.56,81173.79,0.0,0.98718,2e-05,1.25665]
[1777985343754,44.56,81170.29,0.0,0.98711,2e-05,1.26189]
[1777985345770,44.55,81165.57,0.0,0.98702,2e-05,1.26946]
[1777985347446,44.55,81171.77,0.0,0.98715,2e-05,1.25901]
[1777985351808,44.55,81165.87,0.0,0.98704,2e-05,1.26831]
[1777985352816,44.55,81186.58,0.0,0.98744,2e-05,1.23431]
[1777985353823,44.55,81189.76,0.0,0.9875,2e-05,1.22911]
[1777985358857,44.55,81186.13,0.0,0.98744,2e-05,1.23474]
[1777985363892,44.54,81184.04,0.0,0.9874,2e-05,1.23787]
[1777985368930,44.54,81180.43,0.0,0.98733,2e-05,1.24347]
[1777985369936,44.54,81186.4,0.0,0.98745,2e-05,1.23372]
[1777985370942,44.54,81192.97,0.0,0.98757,2e-05,1.22309]
[1777985371950,44.54,81193.77,0.0,0.98762,2e-05,1.21861]
[1777985372956,44.54,81199.93,0.0,0.98774,2e-05,1.20875]
[1777985373964,44.54,81202.04,0.0,0.98778,2e-05,1.2054]
[1777985378999,44.54,81201.4,0.0,0.98776,2e-05,1.20647]
[1777985384034,44.54,81204.74,0.0,0.98783,2e-05,1.20123]
[1777985389070,44.54,81200.43,0.0,0.98775,2e-05,1.20811]
[1777985391085,44.54,81197.08,0.0,0.98768,2e-05,1.21343]
[1777985396119,44.54,81201.36,0.0,0.98776,2e-05,1.20655]
[1777985401155,44.54,81202.49,0.0,0.98779,2e-05,1.20469]
[1777985406191,44.54,81203.96,0.0,0.98781,2e-05,1.20231]
[1777985407201,44.54,81197.34,0.0,0.98769,2e-05,1.21282]
[1777985408204,44.54,81189.93,0.0,0.98755,2e-05,1.22462]
[1777985413241,44.54,81191.92,0.0,0.98759,2e-05,1.2212]
[1777985418275,44.54,81192.08,0.0,0.98759,2e-05,1.22088]
[1777985423309,44.54,81196.1,0.0,0.98767,2e-05,1.2148]
[1777985428346,44.54,81196.91,0.0,0.98768,2e-05,1.21389]
[1777985429354,44.54,81207.8,0.0,0.98788,2e-05,1.19671]
[1777985431367,44.55,81213.93,0.0,0.98802,2e-05,1.18419]
[1777985436405,44.55,81217.52,0.0,0.98808,2e-05,1.17925]
[1777985441437,44.56,81217.35,0.0,0.98807,2e-05,1.18018]
[1777985443452,44.56,81230.0,0.0,0.9883,2e-05,1.16085]
[1777985448486,44.57,81232.59,0.0,0.98833,2e-05,1.15772]
[1777985453523,44.57,81235.89,0.0,0.98838,2e-05,1.15352]
[1777985455537,44.57,81244.44,0.0,0.98853,2e-05,1.14085]
[1777985456543,44.58,81253.11,0.0,0.98868,2e-05,1.12796]
[1777985459567,44.58,81269.64,0.0,0.98896,2e-05,1.10402]
[1777985464602,44.59,81269.37,0.0,0.98894,2e-05,1.10569]
[1777985469637,44.6,81270.9,0.0,0.98895,2e-05,1.1047]
[1777985474672,44.61,81263.8,0.0,0.98881,2e-05,1.11651]
[1777985479707,44.62,81264.9,0.0,0.98882,2e-05,1.11608]
[1777985484741,44.63,81264.03,0.0,0.98879,2e-05,1.1186]
[1777985489777,44.64,81260.12,0.0,0.98871,2e-05,1.12566]
[1777985494812,44.65,81260.45,0.0,0.98873,2e-05,1.12333]
[1777985498840,44.66,81251.18,0.0,0.98856,2e-05,1.1382]
[1777985503875,44.66,81251.83,0.0,0.98855,2e-05,1.13834]
[1777985508910,44.67,81248.83,0.0,0.98849,2e-05,1.14396]
[1777985513945,44.68,81247.1,0.0,0.98845,2e-05,1.14763]
[1777985518984,44.69,81245.92,0.0,0.98841,2e-05,1.15045]
[1777985524026,44.7,81246.87,0.0,0.98842,2e-05,1.15004]
[1777985529053,44.7,81243.56,0.0,0.98835,2e-05,1.15613]
[1777985534092,44.71,81243.14,0.0,0.98833,2e-05,1.15777]
[1777985539127,44.72,81242.79,0.0,0.98831,2e-05,1.15928]
[1777985544162,44.73,81247.37,0.0,0.98838,2e-05,1.15325]
[1777985549198,44.73,81250.11,0.0,0.98842,2e-05,1.15009]
[1777985554234,44.74,81253.56,0.0,0.9885,2e-05,1.14281]
[1777985560276,44.75,81253.71,0.0,0.98849,2e-05,1.14379]
[1777985565312,44.76,81257.77,0.0,0.98855,2e-05,1.13863]
[1777985570354,44.77,81259.26,0.0,0.98856,2e-05,1.13738]
[1777985575386,44.77,81260.51,0.0,0.98857,2e-05,1.13647]
[1777985580421,44.78,81261.42,0.0,0.98858,2e-05,1.13606]
[1777985585457,44.79,81261.36,0.0,0.98856,2e-05,1.1371]
[1777985590491,44.8,81264.38,0.0,0.98861,2e-05,1.13348]
[1777985595527,44.8,81264.89,0.0,0.9886,2e-05,1.13366]
[1777985600561,44.81,81264.69,0.0,0.98859,2e-05,1.13489]
[1777985609625,44.82,81265.65,0.0,0.98859,2e-05,1.13528]
[1777985613654,44.83,81261.27,0.0,0.98853,2e-05,1.13956]
[1777985618688,44.84,81255.52,0.0,0.98842,2e-05,1.14914]
[1777985623723,44.84,81260.3,0.0,0.98849,2e-05,1.14277]
[1777985628758,44.85,81261.65,0.0,0.98851,2e-05,1.14165]
[1777985633793,44.86,81262.66,0.0,0.98851,2e-05,1.14104]
[1777985638828,44.86,81263.57,0.0,0.98852,2e-05,1.14058]
[1777985643863,44.87,81263.6,0.0,0.98851,2e-05,1.14145]
[1777985648898,44.88,81265.32,0.0,0.98853,2e-05,1.13975]
[1777985653933,44.88,81264.81,0.0,0.98851,2e-05,1.14142]
[1777985657963,44.89,81274.78,0.0,0.98868,2e-05,1.12718]
[1777985665011,44.9,81272.43,0.0,0.98862,2e-05,1.13214]
[1777985669712,44.91,81279.39,0.0,0.98873,2e-05,1.12277]
[1777985675081,44.92,81281.29,0.0,0.98878,2e-05,1.11801]
[1777985680119,44.93,81285.13,0.0,0.98883,2e-05,1.1134]
[1777985687164,44.94,81284.65,0.0,0.98881,2e-05,1.11557]
[1777985693206,44.95,81282.15,0.0,0.98875,2e-05,1.1205]
[1777985698246,44.95,81281.27,0.0,0.98872,2e-05,1.12277]
[1777985703280,44.96,81284.72,0.0,0.98877,2e-05,1.11863]
[1777985708315,44.97,81282.16,0.0,0.98871,2e-05,1.1234]
[1777985713357,44.98,81282.75,0.0,0.98871,2e-05,1.12345]
[1777985718387,44.98,81265.0,0.0,0.98839,2e-05,1.15104]
[1777985720064,44.98,81259.98,0.0,0.9883,2e-05,1.15868]
[1777985725437,44.98,81244.64,0.0,0.98802,2e-05,1.18227]
[1777985726447,44.98,81241.69,0.0,0.98797,2e-05,1.18685]
[1777985731479,44.98,81244.88,0.0,0.98806,2e-05,1.17878]
[1777985736515,44.98,81241.71,0.0,0.988,2e-05,1.18369]
[1777985741548,44.98,81237.26,0.0,0.98792,2e-05,1.19061]
[1777985746585,44.98,81235.26,0.0,0.98788,2e-05,1.19374]
[1777985751619,44.98,81234.72,0.0,0.98787,2e-05,1.19458]
[1777985756654,44.98,81232.56,0.0,0.98783,2e-05,1.19796]
[1777985760682,44.98,81226.72,0.0,0.98772,2e-05,1.20715]
[1777985765716,44.98,81234.23,0.0,0.98786,2e-05,1.19535]
[1777985766724,44.98,81234.55,0.0,0.98787,2e-05,1.19485]
[1777985771758,44.98,81232.49,0.0,0.98783,2e-05,1.19807]
[1777985776794,44.98,81233.1,0.0,0.98784,2e-05,1.19712]
[1777985781829,44.98,81238.18,0.0,0.98794,2e-05,1.18918]
[1777985786864,44.98,81239.74,0.0,0.98797,2e-05,1.18675]
[1777985791899,44.98,81237.49,0.0,0.98795,2e-05,1.18712]
[1777985793913,44.98,81244.02,0.0,0.98807,2e-05,1.17699]
[1777985798948,44.98,81247.29,0.0,0.98813,2e-05,1.17194]
[1777985803982,44.98,81252.32,0.0,0.98822,2e-05,1.16421]
[1777985809018,44.98,81252.79,0.0,0.98823,2e-05,1.16349]
[1777985814053,44.98,81253.59,0.0,0.98825,2e-05,1.16227]
[1777985819088,44.98,81253.81,0.0,0.98825,2e-05,1.16193]
[1777985823116,44.98,81244.61,0.0,0.98809,2e-05,1.17607]
[1777985829157,44.98,81248.14,0.0,0.98815,2e-05,1.17063]
[1777985834194,44.98,81242.61,0.0,0.98805,2e-05,1.17917]
[1777985839228,44.98,81244.75,0.0,0.98809,2e-05,1.17586]
[1777985842249,44.98,81250.35,0.0,0.98819,2e-05,1.16723]
[1777985844264,44.98,81252.97,0.0,0.98824,2e-05,1.16322]
[1777985849299,44.98,81249.03,0.0,0.98817,2e-05,1.16926]
[1777985850975,44.98,81246.97,0.0,0.98813,2e-05,1.17243]
[1777985856353,44.98,81243.56,0.0,0.9881,2e-05,1.17458]
[1777985858361,44.98,81238.0,0.0,0.98799,2e-05,1.18319]
[1777985862390,44.98,81243.45,0.0,0.98809,2e-05,1.17475]
[1777985863397,44.98,81244.42,0.0,0.98811,2e-05,1.17325]
[1777985868438,44.98,81243.82,0.0,0.9881,2e-05,1.17418]
[1777985873474,44.98,81242.54,0.0,0.98808,2e-05,1.17615]
[1777985878509,44.98,81243.06,0.0,0.98809,2e-05,1.17535]
[1777985883543,44.98,81247.42,0.0,0.98817,2e-05,1.16863]
[1777985888579,44.98,81246.9,0.0,0.98816,2e-05,1.16943]
[1777985893615,44.98,81245.64,0.0,0.98813,2e-05,1.17137]
[1777985900663,44.98,81244.93,0.0,0.98812,2e-05,1.17247]
[1777985905697,44.98,81246.46,0.0,0.98815,2e-05,1.17011]
[1777985910733,44.98,81246.56,0.0,0.98815,2e-05,1.16995]
[1777985912747,44.98,81251.81,0.0,0.98828,2e-05,1.1588]
[1777985917782,44.98,81251.31,0.0,0.98827,2e-05,1.15957]
[1777985922818,44.98,81250.36,0.0,0.98825,2e-05,1.16102]
[1777985927852,44.98,81250.58,0.0,0.98825,2e-05,1.16068]
[1777985929870,44.98,81259.57,0.0,0.98841,2e-05,1.147]
[1777985930879,44.98,81263.55,0.0,0.98849,2e-05,1.14098]
[1777985935911,44.98,81258.99,0.0,0.9884,2e-05,1.14788]
[1777985940947,44.98,81255.31,0.0,0.98834,2e-05,1.15347]
[1777985944974,44.98,81249.75,0.0,0.98824,2e-05,1.16195]
[1777985950010,44.98,81251.76,0.0,0.98827,2e-05,1.15888]
[1777985955044,44.98,81252.66,0.0,0.98829,2e-05,1.15751]
[1777985960079,44.98,81253.86,0.0,0.98831,2e-05,1.15568]
[1777985966121,44.98,81254.23,0.0,0.98832,2e-05,1.15511]
[1777985969142,44.98,81260.03,0.0,0.98842,2e-05,1.1463]
[1777985975183,44.98,81262.81,0.0,0.9885,2e-05,1.13904]
[1777985980220,44.98,81255.72,0.0,0.98838,2e-05,1.14976]
[1777985985254,44.98,81251.1,0.0,0.98829,2e-05,1.1568]
[1777985990288,44.98,81251.2,0.0,0.9883,2e-05,1.15665]
[1777985993310,44.98,81246.52,0.0,0.98821,2e-05,1.1638]
[1777985999352,44.98,81243.12,0.0,0.98815,2e-05,1.16903]
[1777986002375,44.98,81237.73,0.0,0.98805,2e-05,1.17735]
[1777986007408,44.98,81240.83,0.0,0.98811,2e-05,1.17256]
[1777986013452,44.98,81243.57,0.0,0.98816,2e-05,1.16834]
[1777986017490,44.98,81239.64,0.0,0.98809,2e-05,1.17439]
[1777986022526,44.98,81242.87,0.0,0.98814,2e-05,1.16941]
[1777986024541,44.98,81248.04,0.0,0.98824,2e-05,1.16148]
[1777986027562,44.98,81251.58,0.0,0.9883,2e-05,1.15607]
[1777986032608,44.98,81253.99,0.0,0.98838,2e-05,1.14931]
[1777986038639,44.98,81248.75,0.0,0.98828,2e-05,1.15729]
[1777986042314,44.98,81260.23,0.0,0.98849,2e-05,1.13987]
[1777986047701,44.98,81262.94,0.0,0.98853,2e-05,1.13579]
[1777986052385,44.98,81267.98,0.0,0.98862,2e-05,1.12823]
[1777986055762,44.98,81274.95,0.0,0.98874,2e-05,1.11784]
[1777986060796,44.98,81274.17,0.0,0.98873,2e-05,1.119]
[1777986065831,44.98,81277.12,0.0,0.98878,2e-05,1.11462]
[1777986070886,44.98,81277.8,0.0,0.98879,2e-05,1.11362]
[1777986077915,44.98,81276.92,0.0,0.98878,2e-05,1.11494]
[1777986082599,44.98,81343.11,0.0,0.98987,2e-05,1.02034]
[1777986083983,44.99,81340.61,0.0,0.98983,2e-05,1.02418]
[1777986085997,44.99,81356.37,0.0,0.99007,2e-05,1.00298]
[1777986088014,44.99,81365.12,0.0,0.99021,2e-05,0.99137]
[1777986089021,44.99,81368.73,0.0,0.99026,2e-05,0.98675]
[1777986091040,45.0,81371.34,0.0,0.99032,2e-05,0.98099]
[1777986093050,45.0,81351.43,0.0,0.99001,2e-05,1.00834]
[1777986094058,45.0,81346.78,0.0,0.98993,2e-05,1.01491]
[1777986098088,45.01,81349.44,0.0,0.98996,2e-05,1.01203]
[1777986099092,45.01,81374.76,0.0,0.99035,2e-05,0.97806]
[1777986100099,45.02,81378.13,0.0,0.9904,2e-05,0.97384]
[1777986103123,45.02,81377.8,0.0,0.99039,2e-05,0.97508]
[1777986108155,45.03,81380.07,0.0,0.99041,2e-05,0.97337]
[1777986111176,45.04,81387.38,0.0,0.99051,1e-05,0.96452]
[1777986112183,45.04,81392.74,0.0,0.99058,1e-05,0.95777]
[1777986113191,45.04,81393.59,0.0,0.99059,1e-05,0.95695]
[1777986117218,45.05,81400.28,0.0,0.99068,1e-05,0.94941]
[1777986119234,45.06,81418.8,0.0,0.99094,1e-05,0.92657]
[1777986120240,45.06,81426.75,0.0,0.99105,1e-05,0.91651]
[1777986121248,45.07,81431.48,0.0,0.99111,1e-05,0.9113]
[1777986124271,45.11,81424.63,0.0,0.99096,1e-05,0.92408]
[1777986125277,45.11,81414.14,0.0,0.99081,1e-05,0.9378]
[1777986126289,45.11,81413.26,0.0,0.99079,1e-05,0.93926]
[1777986127290,45.11,81404.05,0.0,0.99066,1e-05,0.95147]
[1777986128297,45.12,81400.27,0.0,0.9906,1e-05,0.95669]
[1777986130313,45.12,81394.17,0.0,0.9905,1e-05,0.96525]
[1777986134339,45.13,81389.26,0.0,0.99041,2e-05,0.97309]
[1777986135347,45.13,81371.51,0.0,0.99014,2e-05,0.99678]
[1777986136354,45.14,81374.03,0.0,0.99018,2e-05,0.99361]
[1777986138388,45.14,81385.13,0.0,0.99034,2e-05,0.97924]
[1777986139386,45.14,81389.4,0.0,0.9904,2e-05,0.97384]
[1777986140393,45.14,81401.03,0.0,0.99057,1e-05,0.95882]
[1777986141400,45.15,81403.26,0.0,0.9906,1e-05,0.95621]
[1777986146436,45.16,81400.06,0.0,0.99054,1e-05,0.96187]
[1777986148451,45.16,81395.02,0.0,0.99046,1e-05,0.96905]
[1777986153485,45.18,81394.25,0.0,0.99046,1e-05,0.9687]
[1777986158521,45.19,81398.5,0.0,0.9905,1e-05,0.9645]
[1777986160534,45.19,81401.56,0.0,0.99054,1e-05,0.96107]
[1777986163563,45.2,81411.39,0.0,0.99068,1e-05,0.94917]
[1777986164562,45.2,81418.54,0.0,0.99078,1e-05,0.94028]
[1777986165569,45.21,81421.61,0.0,0.99082,1e-05,0.93668]
[1777986167585,45.21,81433.35,0.0,0.99098,1e-05,0.92243]
[1777986168590,45.22,81440.09,0.0,0.99107,1e-05,0.91429]
[1777986169601,45.22,81439.72,0.0,0.99106,1e-05,0.9155]
[1777986173630,45.23,81435.28,0.0,0.99098,1e-05,0.92254]
[1777986178665,45.25,81436.47,0.0,0.99098,1e-05,0.92275]
[1777986179672,45.25,81431.4,0.0,0.9909,1e-05,0.92952]
[1777986180679,45.26,81426.01,0.0,0.99082,1e-05,0.93672]
[1777986182693,45.26,81414.97,0.0,0.99065,1e-05,0.95156]
[1777986183700,45.26,81411.61,0.0,0.9906,1e-05,0.95621]
[1777986184707,45.27,81406.02,0.0,0.99051,1e-05,0.96379]
[1777986186720,45.27,81403.73,0.0,0.99047,1e-05,0.96735]
[1777986190759,45.28,81396.13,0.0,0.99035,2e-05,0.97847]
[1777986191763,45.28,81388.49,0.0,0.99023,2e-05,0.98888]
[1777986193412,45.29,81373.75,0.0,0.99,2e-05,1.00895]
[1777986193773,45.29,81373.75,0.0,0.98999,2e-05,1.00917]
[1777986194780,45.29,81369.61,0.0,0.98993,2e-05,1.015]
[1777986199815,45.3,81365.44,0.0,0.98985,2e-05,1.02163]
[1777986204851,45.3,81373.87,0.0,0.98997,2e-05,1.01104]
[1777986205858,45.31,81375.72,0.0,0.99,2e-05,1.00873]
[1777986208879,45.31,81389.85,0.0,0.99021,2e-05,0.99034]
[1777986209885,45.31,81395.12,0.0,0.99029,2e-05,0.98356]
[1777986211900,45.32,81399.84,0.0,0.99038,2e-05,0.97505]
[1777986213914,45.32,81400.83,0.0,0.99039,2e-05,0.97427]
[1777986218952,45.33,81400.34,0.0,0.99037,2e-05,0.97598]
[1777986219957,45.34,81416.73,0.0,0.99061,1e-05,0.95507]
[1777986220965,45.34,81417.15,0.0,0.99061,1e-05,0.95514]
[1777986226000,45.35,81415.32,0.0,0.99057,1e-05,0.95874]
[1777986228016,45.36,81408.65,0.0,0.99046,1e-05,0.96806]
[1777986233693,45.37,81404.76,0.0,0.99038,2e-05,0.97499]
[1777986235068,45.37,81390.94,0.0,0.99017,2e-05,0.99363]
[1777986236076,45.38,81394.65,0.0,0.99022,2e-05,0.98893]
[1777986239097,45.38,81399.82,0.0,0.99029,2e-05,0.98287]
[1777986244132,45.4,81398.09,0.0,0.99025,2e-05,0.98655]
[1777986249167,45.41,81396.71,0.0,0.99021,2e-05,0.98977]
[1777986254202,45.42,81394.97,0.0,0.99017,2e-05,0.99347]
[1777986256221,45.42,81384.43,0.0,0.99,2e-05,1.00817]
[1777986257223,45.43,81380.15,0.0,0.98993,2e-05,1.01422]
[1777986261250,45.43,81389.77,0.0,0.99007,2e-05,1.00215]
[1777986262258,45.44,81394.92,0.0,0.99015,2e-05,0.99549]
[1777986264272,45.44,81397.42,0.0,0.99018,2e-05,0.99267]
[1777986266309,45.44,81403.89,0.0,0.99027,2e-05,0.98461]
[1777986267299,45.45,81413.0,0.0,0.99041,1e-05,0.97287]
[1777986268307,45.45,81416.58,0.0,0.99046,1e-05,0.96848]
[1777986271327,45.46,81418.68,0.0,0.9905,1e-05,0.96394]
[1777986276364,45.47,81419.39,0.0,0.9905,1e-05,0.9646]
[1777986281398,45.49,81422.44,0.0,0.99052,1e-05,0.96222]
[1777986284420,45.49,81428.87,0.0,0.99061,1e-05,0.95486]
[1777986285427,45.5,81435.3,0.0,0.9907,1e-05,0.94691]
[1777986286438,45.5,81437.24,0.0,0.99072,1e-05,0.94476]
[1777986290462,45.51,81442.54,0.0,0.99078,1e-05,0.93937]
[1777986292476,45.52,81432.23,0.0,0.99062,1e-05,0.95326]
[1777986293482,45.52,81429.59,0.0,0.99058,1e-05,0.95698]
[1777986298521,45.53,81433.48,0.0,0.99062,1e-05,0.95351]
[1777986303556,45.55,81443.17,0.0,0.99075,1e-05,0.9426]
[1777986304563,45.55,81444.0,0.0,0.99075,1e-05,0.94185]
[1777986305570,45.55,81452.64,0.0,0.99088,1e-05,0.9312]
[1777986306579,45.56,81454.39,0.0,0.9909,1e-05,0.92932]
[1777986311612,45.57,81458.07,0.0,0.99093,1e-05,0.92637]
[1777986313626,45.58,81469.67,0.0,0.99109,1e-05,0.91255]
[1777986314633,45.58,81470.73,0.0,0.9911,1e-05,0.9116]
[1777986316647,45.59,81476.73,0.0,0.99117,1e-05,0.9049]
[1777986319668,45.6,81485.0,0.0,0.99127,1e-05,0.89588]
[1777986320675,45.6,81487.25,0.0,0.9913,1e-05,0.89352]
[1777986324702,45.61,81477.08,0.0,0.99114,1e-05,0.9076]
[1777986325714,45.62,81468.62,0.0,0.99102,1e-05,0.91883]
[1777986327727,45.63,81448.75,0.0,0.99072,1e-05,0.94455]
[1777986328734,45.63,81442.38,0.0,0.99063,1e-05,0.95298]
[1777986331756,45.64,81449.26,0.0,0.99075,1e-05,0.94231]
[1777986332761,45.64,81455.5,0.0,0.99083,1e-05,0.93469]
[1777986337796,45.65,81458.88,0.0,0.99086,1e-05,0.93194]
[1777986340819,45.66,81466.56,0.0,0.99096,1e-05,0.92321]
[1777986345853,45.68,81465.2,0.0,0.99092,1e-05,0.92651]
[1777986347869,45.68,81470.88,0.0,0.991,1e-05,0.92004]
[1777986349883,45.69,81475.97,0.0,0.99106,1e-05,0.91435]
[1777986350890,45.69,81477.23,0.0,0.99108,1e-05,0.91312]
[1777986355925,45.71,81482.67,0.0,0.99113,1e-05,0.9081]
[1777986357939,45.71,81475.86,0.0,0.99103,1e-05,0.91723]
[1777986358946,45.71,81474.85,0.0,0.99101,1e-05,0.91882]
[1777986364621,45.73,81483.52,0.0,0.99111,1e-05,0.90969]
[1777986364987,45.73,81483.52,0.0,0.99111,1e-05,0.91003]
[1777986370024,45.75,81481.53,0.0,0.99106,1e-05,0.91422]
[1777986373045,45.76,81473.96,0.0,0.99095,1e-05,0.92468]
[1777986374691,45.76,81476.94,0.0,0.99098,1e-05,0.92129]
[1777986379089,45.77,81481.05,0.0,0.99102,1e-05,0.91784]
[1777986380096,45.78,81486.1,0.0,0.99109,1e-05,0.91192]
[1777986382110,45.78,81479.8,0.0,0.99099,1e-05,0.92043]
[1777986384761,45.79,81486.54,0.0,0.99108,1e-05,0.91273]
[1777986390165,45.81,81489.08,0.0,0.99109,1e-05,0.91165]
[1777986391172,45.81,81494.15,0.0,0.99118,1e-05,0.90312]
[1777986396209,45.83,81495.66,0.0,0.99119,1e-05,0.90303]
[1777986401244,45.84,81500.19,0.0,0.99123,1e-05,0.89928]
[1777986403262,45.89,81532.91,0.0,0.99161,1e-05,0.86504]
[1777986404915,45.89,81506.42,0.0,0.99126,1e-05,0.89678]
[1777986405273,45.89,81506.42,0.0,0.99126,1e-05,0.89678]
[1777986406299,45.89,81512.96,0.0,0.99135,1e-05,0.88885]
[1777986407288,45.89,81514.19,0.0,0.99136,1e-05,0.88737]
[1777986410395,45.89,81505.92,0.0,0.99125,1e-05,0.89738]
[1777986411399,45.89,81484.91,0.0,0.99096,1e-05,0.92354]
[1777986412404,45.9,81476.95,0.0,0.99084,1e-05,0.93381]
[1777986413409,45.9,81456.98,0.0,0.99055,1e-05,0.9595]
[1777986414416,45.9,81457.88,0.0,0.99056,1e-05,0.95859]
[1777986416429,45.9,81450.79,0.0,0.99045,1e-05,0.96822]
[1777986421471,45.91,81448.53,0.0,0.9904,1e-05,0.97229]
[1777986422488,45.92,81460.02,0.0,0.99057,1e-05,0.95767]
[1777986423491,45.92,81467.91,0.0,0.99068,1e-05,0.94784]
[1777986424499,45.92,81468.57,0.0,0.99069,1e-05,0.94719]
[1777986425505,45.92,81474.8,0.0,0.99078,1e-05,0.93948]
[1777986426512,45.92,81479.47,0.0,0.99084,1e-05,0.93388]
[1777986431548,45.93,81469.69,0.0,0.99069,1e-05,0.94736]
[1777986432554,45.94,81444.4,0.0,0.99031,1e-05,0.98016]
[1777986433562,45.94,81441.48,0.0,0.99027,1e-05,0.98422]
[1777986436588,45.94,81438.66,0.0,0.99022,2e-05,0.9886]
[1777986437592,45.95,81424.69,0.0,0.99,2e-05,1.00736]
[1777986438604,45.95,81421.87,0.0,0.98996,2e-05,1.01132]
[1777986440611,45.95,81413.38,0.0,0.98982,2e-05,1.02313]
[1777986441617,45.95,81412.09,0.0,0.9898,2e-05,1.02505]
[1777986443636,45.96,81418.3,0.0,0.98989,2e-05,1.01698]
[1777986444643,45.96,81420.01,0.0,0.98992,2e-05,1.01486]
[1777986447666,45.96,81424.86,0.0,0.98998,2e-05,1.00893]
[1777986451693,45.97,81436.74,0.0,0.99018,2e-05,0.99114]
[1777986452705,45.97,81446.36,0.0,0.99032,1e-05,0.97899]
[1777986456729,45.98,81459.42,0.0,0.99051,1e-05,0.96282]
[1777986457734,45.98,81463.93,0.0,0.99057,1e-05,0.95759]
[1777986460760,45.99,81498.22,0.0,0.99105,1e-05,0.91502]
[1777986461764,46.0,81515.3,0.0,0.99127,1e-05,0.89487]
[1777986464784,46.01,81520.11,0.0,0.99133,1e-05,0.89025]
[1777986466801,46.01,81511.5,0.0,0.9912,1e-05,0.90147]
[1777986471835,46.03,81506.91,0.0,0.99112,1e-05,0.90898]
[1777986475862,46.04,81514.95,0.0,0.99121,1e-05,0.90064]
[1777986480901,46.06,81514.43,0.0,0.99119,1e-05,0.9028]
[1777986481917,46.06,81525.31,0.0,0.99133,1e-05,0.89]
[1777986482915,46.07,81530.24,0.0,0.99139,1e-05,0.88447]
[1777986483921,46.07,81551.13,0.0,0.99166,1e-05,0.86014]
[1777986484933,46.07,81559.65,0.0,0.99177,1e-05,0.85066]
[1777986485940,46.07,81583.73,0.0,0.99207,1e-05,0.82312]
[1777986486947,46.07,81597.04,0.0,0.99224,1e-05,0.80822]
[1777986487953,46.07,81578.26,0.0,0.99201,1e-05,0.82931]
[1777986488960,46.07,81567.53,0.0,0.99187,1e-05,0.84157]
[1777986490974,46.07,81578.85,0.0,0.99201,1e-05,0.82864]
[1777986492992,46.07,81589.84,0.0,0.99215,1e-05,0.81625]
[1777986495010,46.07,81595.24,0.0,0.99222,1e-05,0.81022]
[1777986497018,46.07,81601.01,0.0,0.99229,1e-05,0.80382]
[1777986499033,46.07,81581.96,0.0,0.99205,1e-05,0.82513]
[1777986502055,46.07,81570.28,0.0,0.99191,1e-05,0.83843]
[1777986507094,46.07,81580.78,0.0,0.99204,1e-05,0.82647]
[1777986508099,46.07,81591.01,0.0,0.99216,1e-05,0.81496]
[1777986509112,46.07,81612.87,0.0,0.99243,1e-05,0.7908]
[1777986512129,46.07,81606.37,0.0,0.99237,1e-05,0.79552]
[1777986517164,46.07,81611.89,0.0,0.99244,1e-05,0.78948]
[1777986522200,46.28,81613.95,0.0,0.99224,1e-05,0.80826]
[1777986523206,46.33,81602.15,0.0,0.99204,1e-05,0.82622]
[1777986525807,46.42,81595.5,0.0,0.99185,1e-05,0.84302]
[1777986528242,46.55,81601.22,0.0,0.99178,1e-05,0.84973]
[1777986529249,46.59,81607.19,0.0,0.99181,1e-05,0.84733]
[1777986532270,46.71,81613.28,0.0,0.99174,1e-05,0.85336]
[1777986537306,46.91,81618.38,0.0,0.99158,1e-05,0.86813]
[1777986542341,47.03,81626.17,0.0,0.99154,1e-05,0.87175]
[1777986543348,47.07,81630.6,0.0,0.99155,1e-05,0.87063]
[1777986545949,47.15,81637.6,0.0,0.99156,1e-05,0.87038]
[1777986547375,47.22,81643.52,0.0,0.99155,1e-05,0.87125]
[1777986548383,47.26,81645.37,0.0,0.99153,1e-05,0.87304]
[1777986549392,47.29,81624.05,0.0,0.99121,1e-05,0.9019]
[1777986550397,47.3,81617.78,0.0,0.99112,1e-05,0.9097]
[1777986551404,47.3,81618.31,0.0,0.99112,1e-05,0.9094]
[1777986552411,47.3,81610.62,0.0,0.99101,1e-05,0.91894]
[1777986553424,47.31,81606.6,0.0,0.99096,1e-05,0.9241]
[1777986556019,47.32,81598.89,0.0,0.99084,1e-05,0.93436]
[1777986558463,47.32,81589.44,0.0,0.99071,1e-05,0.94613]
[1777986559472,47.32,81578.92,0.0,0.99056,1e-05,0.95934]
[1777986560473,47.32,81577.76,0.0,0.99054,1e-05,0.96094]
[1777986561484,47.32,81592.3,0.0,0.99074,1e-05,0.94308]
[1777986562487,47.32,81595.64,0.0,0.99078,1e-05,0.93926]
[1777986567522,47.34,81597.07,0.0,0.99079,1e-05,0.93889]
[1777986572562,47.35,81592.14,0.0,0.99073,1e-05,0.9436]
[1777986573564,47.35,81600.61,0.0,0.99085,1e-05,0.9335]
[1777986574573,47.35,81602.3,0.0,0.99087,1e-05,0.93172]
[1777986579606,47.37,81595.34,0.0,0.99075,1e-05,0.94164]
[1777986580613,47.37,81594.79,0.0,0.99074,1e-05,0.94258]
[1777986584640,47.38,81605.86,0.0,0.99088,1e-05,0.93009]
[1777986585653,47.38,81606.23,0.0,0.99089,1e-05,0.92992]
[1777986587663,47.38,81600.47,0.0,0.99081,1e-05,0.93693]
[1777986588669,47.38,81595.59,0.0,0.99074,1e-05,0.94301]
[1777986589676,47.38,81588.67,0.0,0.99064,1e-05,0.95162]
[1777986590684,47.38,81569.13,0.0,0.99036,1e-05,0.9762]
[1777986591690,47.39,81567.82,0.0,0.99034,1e-05,0.97796]
[1777986596726,47.39,81572.03,0.0,0.9904,1e-05,0.97318]
[1777986601762,47.4,81573.29,0.0,0.9904,1e-05,0.97247]
[1777986606801,47.41,81576.85,0.0,0.99044,1e-05,0.96899]
[1777986608811,47.41,81580.67,0.0,0.99049,1e-05,0.96462]
[1777986611832,47.42,81588.55,0.0,0.9906,1e-05,0.95547]
[1777986612841,47.42,81589.95,0.0,0.99061,1e-05,0.95397]
[1777986613848,47.42,81595.52,0.0,0.99069,1e-05,0.94734]
[1777986614853,47.42,81598.94,0.0,0.99073,1e-05,0.94339]
[1777986615860,47.43,81607.47,0.0,0.99085,1e-05,0.93324]
[1777986616867,47.43,81607.03,0.0,0.99084,1e-05,0.93406]
[1777986617874,47.43,81613.7,0.0,0.99093,1e-05,0.92626]
[1777986618881,47.43,81616.19,0.0,0.99096,1e-05,0.92355]
[1777986620894,47.44,81622.93,0.0,0.99104,1e-05,0.91608]
[1777986625930,47.45,81597.86,0.0,0.99068,1e-05,0.94811]
[1777986626937,47.46,81590.98,0.0,0.99058,1e-05,0.95687]
[1777986627944,47.46,81581.78,0.0,0.99045,1e-05,0.96859]
[1777986628950,47.46,81576.6,0.0,0.99037,1e-05,0.97523]
[1777986631973,47.46,81575.3,0.0,0.99038,1e-05,0.97444]
[1777986635999,47.47,81568.58,0.0,0.99027,1e-05,0.98378]
[1777986638014,47.47,81561.38,0.0,0.99016,1e-05,0.99335]
[1777986641035,47.48,81578.43,0.0,0.9904,1e-05,0.97227]
[1777986642043,47.48,81581.78,0.0,0.99045,1e-05,0.96829]
[1777986644056,47.49,81598.46,0.0,0.99068,1e-05,0.94803]
[1777986645065,47.49,81620.28,0.0,0.99097,1e-05,0.92176]
[1777986646072,47.49,81612.32,0.0,0.99086,1e-05,0.93168]
[1777986647078,47.49,81604.11,0.0,0.99075,1e-05,0.94198]
[1777986648117,47.5,81595.69,0.0,0.99063,1e-05,0.9526]
[1777986649096,47.5,81594.25,0.0,0.9906,1e-05,0.95464]
[1777986650107,47.5,81615.31,0.0,0.99089,1e-05,0.92913]
[1777986651113,47.5,81621.4,0.0,0.99097,1e-05,0.92208]
[1777986652118,47.51,81625.23,0.0,0.99102,1e-05,0.91779]
[1777986657152,47.52,81623.22,0.0,0.99097,1e-05,0.92206]
[1777986662187,47.54,81623.07,0.0,0.99095,1e-05,0.92373]
[1777986667224,47.55,81617.95,0.0,0.99087,1e-05,0.93138]
[1777986671253,47.56,81612.49,0.0,0.99078,1e-05,0.93911]
[1777986676877,47.57,81568.16,0.0,0.99013,1e-05,0.99578]
[1777986678345,47.58,81566.63,0.0,0.99011,1e-05,0.99808]
[1777986683376,47.58,81573.97,0.0,0.9902,1e-05,0.98964]
[1777986686946,47.59,81583.07,0.0,0.99033,1e-05,0.97875]
[1777986689419,47.6,81575.43,0.0,0.99021,1e-05,0.989]
[1777986691434,47.6,81571.09,0.0,0.99017,1e-05,0.99206]
[1777986694454,47.6,81565.23,0.0,0.99008,1e-05,1.00004]
[1777986698482,47.61,81571.85,0.0,0.99017,1e-05,0.99199]
[1777986699489,47.61,81578.2,0.0,0.99026,1e-05,0.98401]
[1777986704525,47.61,81579.33,0.0,0.99027,1e-05,0.98311]
[1777986708553,47.62,81571.3,0.0,0.99015,1e-05,0.99406]
[1777986709560,47.62,81566.12,0.0,0.99007,1e-05,1.00086]
[1777986710567,47.62,81558.89,0.0,0.98996,1e-05,1.01032]
[1777986715603,47.63,81560.53,0.0,0.98998,1e-05,1.00894]
[1777986720636,47.63,81564.5,0.0,0.99003,1e-05,1.0046]
[1777986725672,47.64,81564.03,0.0,0.99001,1e-05,1.00602]
[1777986727231,47.64,81570.34,0.0,0.9901,1e-05,0.99808]
[1777986728692,47.65,81569.98,0.0,0.99009,1e-05,0.99889]
[1777986733728,47.65,81572.11,0.0,0.99011,1e-05,0.99706]
[1777986738764,47.66,81568.71,0.0,0.99006,1e-05,1.00228]
[1777986743800,47.67,81573.9,0.0,0.99012,1e-05,0.9965]
[1777986748833,47.68,81572.67,0.0,0.99009,1e-05,0.99895]
[1777986753868,47.69,81573.33,0.0,0.99012,1e-05,0.99616]
[1777986758904,47.69,81572.13,0.0,0.99009,1e-05,0.99857]
[1777986763938,47.7,81573.78,0.0,0.99011,1e-05,0.99731]
[1777986768974,47.71,81572.53,0.0,0.99008,1e-05,0.99977]
[1777986769981,47.71,81581.65,0.0,0.99021,1e-05,0.98833]
[1777986770997,47.71,81587.79,0.0,0.9903,1e-05,0.98076]
[1777986772000,47.71,81587.75,0.0,0.99029,1e-05,0.98102]
[1777986777033,47.72,81585.49,0.0,0.99025,1e-05,0.9849]
[1777986778040,47.72,81593.96,0.0,0.99037,1e-05,0.97445]
[1777986779047,47.73,81605.37,0.0,0.99053,1e-05,0.96046]
[1777986780071,47.73,81605.56,0.0,0.99053,1e-05,0.96047]
[1777986785100,47.74,81611.29,0.0,0.9906,1e-05,0.95439]
[1777986790136,47.75,81608.78,0.0,0.99055,1e-05,0.95877]
[1777986795173,47.76,81607.02,0.0,0.99051,1e-05,0.9622]
[1777986800207,47.77,81604.46,0.0,0.99046,1e-05,0.96659]
[1777986805241,47.78,81603.98,0.0,0.99044,1e-05,0.96845]
[1777986806248,47.79,81588.78,0.0,0.99022,1e-05,0.98776]
[1777986807256,47.79,81581.01,0.0,0.9901,1e-05,0.99784]
[1777986808263,47.79,81569.97,0.0,0.98994,1e-05,1.01218]
[1777986809271,47.79,81569.3,0.0,0.98993,1e-05,1.01322]
[1777986812291,47.79,81564.65,0.0,0.98988,1e-05,1.01654]
[1777986814305,47.79,81568.34,0.0,0.98993,1e-05,1.01194]
[1777986816319,47.8,81570.3,0.0,0.98996,1e-05,1.00958]
[1777986818333,47.8,81564.64,0.0,0.98988,1e-05,1.01694]
[1777986823374,47.8,81564.41,0.0,0.98987,1e-05,1.01727]
[1777986828403,47.8,81567.89,0.0,0.98992,1e-05,1.01321]
[1777986829410,47.8,81571.15,0.0,0.98997,1e-05,1.00916]
[1777986834461,47.81,81560.95,0.0,0.98981,2e-05,1.02323]
[1777986835461,47.81,81559.53,0.0,0.98978,2e-05,1.02523]
[1777986839491,47.81,81565.98,0.0,0.98987,1e-05,1.01742]
[1777986840496,47.82,81578.46,0.0,0.99006,1e-05,1.00151]
[1777986841506,47.82,81580.72,0.0,0.99009,1e-05,0.99881]
[1777986845531,47.83,81584.27,0.0,0.99013,1e-05,0.99526]
[1777986850566,47.84,81581.64,0.0,0.99008,1e-05,0.99958]
[1777986854594,47.84,81589.63,0.0,0.99019,1e-05,0.99021]
[1777986859629,47.85,81587.79,0.0,0.99015,1e-05,0.99356]
[1777986861643,47.86,81593.12,0.0,0.99022,1e-05,0.98723]
[1777986866680,47.86,81590.32,0.0,0.99017,1e-05,0.99181]
[1777986871712,47.87,81595.9,0.0,0.99026,1e-05,0.98296]
[1777986876748,47.88,81598.3,0.0,0.99029,1e-05,0.98102]
[1777986881782,47.89,81598.21,0.0,0.99027,1e-05,0.98221]
[1777986888355,47.9,81598.27,0.0,0.99026,1e-05,0.98342]
[1777986893869,47.92,81597.18,0.0,0.99023,1e-05,0.98607]
[1777986898904,47.93,81595.57,0.0,0.99019,1e-05,0.98917]
[1777986902932,47.93,81601.01,0.0,0.99026,1e-05,0.98314]
[1777986903940,47.94,81601.36,0.0,0.99026,1e-05,0.98293]
[1777986908495,47.94,81596.3,0.0,0.99018,1e-05,0.9902]
[1777986914009,47.95,81595.17,0.0,0.99015,1e-05,0.9929]
[1777986919045,47.96,81598.98,0.0,0.99019,1e-05,0.98917]
[1777986924079,47.97,81596.4,0.0,0.99014,1e-05,0.99352]
[1777986926093,47.98,81582.86,0.0,0.98994,1e-05,1.01123]
[1777986927100,47.98,81577.24,0.0,0.98985,1e-05,1.01866]
[1777986928107,47.98,81573.42,0.0,0.9898,1e-05,1.02377]
[1777986930131,47.98,81568.6,0.0,0.98972,2e-05,1.03035]
[1777986932139,47.99,81576.94,0.0,0.98987,1e-05,1.01693]
[1777986933145,47.99,81576.93,0.0,0.98987,1e-05,1.01708]
[1777986938182,47.99,81573.79,0.0,0.98981,1e-05,1.02183]
[1777986943218,48.0,81569.65,0.0,0.98974,2e-05,1.02784]
[1777986948254,48.0,81559.13,0.0,0.98958,2e-05,1.0422]
[1777986949261,48.0,81556.84,0.0,0.98954,2e-05,1.04531]
[1777986952282,48.01,81552.98,0.0,0.98948,2e-05,1.05066]
[1777986957318,48.01,81550.37,0.0,0.98944,2e-05,1.05427]
[1777986959332,48.01,81534.78,0.0,0.98919,2e-05,1.07517]
[1777986960339,48.01,81524.17,0.0,0.98903,2e-05,1.08958]
[1777986961347,48.01,81525.65,0.0,0.98905,2e-05,1.08756]
[1777986963360,48.01,81531.93,0.0,0.98915,2e-05,1.07902]
[1777986968394,48.01,81522.92,0.0,0.98901,2e-05,1.09129]
[1777986969403,48.01,81519.8,0.0,0.98896,2e-05,1.09557]
[1777986971416,48.01,81515.81,0.0,0.98889,2e-05,1.10105]
[1777986972423,48.01,81510.22,0.0,0.9888,2e-05,1.10877]
[1777986973433,48.01,81516.37,0.0,0.9889,2e-05,1.10028]
[1777986974437,48.01,81516.81,0.0,0.98891,2e-05,1.09967]
[1777986979471,48.01,81512.8,0.0,0.98884,2e-05,1.1052]
[1777986982493,48.01,81504.07,0.0,0.9887,2e-05,1.11732]
[1777986983499,48.01,81512.98,0.0,0.98885,2e-05,1.10496]
[1777986984507,48.01,81514.52,0.0,0.98887,2e-05,1.10283]
[1777986987528,48.01,81519.98,0.0,0.98896,2e-05,1.09532]
[1777986992563,48.01,81519.6,0.0,0.98898,2e-05,1.09283]
[1777986995583,48.01,81514.54,0.0,0.9889,2e-05,1.09977]
[1777987000618,48.01,81510.74,0.0,0.98884,2e-05,1.10502]
[1777987003643,48.01,81516.76,0.0,0.98894,2e-05,1.09672]
[1777987004650,48.01,81520.09,0.0,0.98899,2e-05,1.09215]
[1777987006664,48.01,81526.55,0.0,0.98909,2e-05,1.08334]
[1777987011696,48.01,81534.73,0.0,0.98922,2e-05,1.07226]
[1777987013713,48.01,81538.6,0.0,0.98928,2e-05,1.06705]
[1777987014721,48.01,81532.81,0.0,0.98919,2e-05,1.07485]
[1777987016734,48.01,81543.15,0.0,0.98935,2e-05,1.06095]
[1777987017741,48.01,81542.36,0.0,0.98934,2e-05,1.06201]
[1777987021769,48.01,81535.9,0.0,0.98924,2e-05,1.07068]
[1777987023783,48.01,81528.07,0.0,0.98912,2e-05,1.08127]
[1777987024790,48.01,81528.7,0.0,0.98913,2e-05,1.08042]
[1777987029355,48.01,81505.63,0.0,0.98876,2e-05,1.1121]
[1777987030831,48.01,81500.6,0.0,0.98867,2e-05,1.11911]
[1777987034860,48.01,81505.6,0.0,0.98876,2e-05,1.11214]
[1777987035867,48.01,81516.0,0.0,0.98892,2e-05,1.09777]
[1777987037880,48.01,81508.0,0.0,0.98879,2e-05,1.10881]
[1777987040902,48.01,81497.86,0.0,0.98863,2e-05,1.12294]
[1777987042916,48.01,81490.54,0.0,0.98851,2e-05,1.13323]
[1777987043924,48.01,81484.13,0.0,0.9884,2e-05,1.1423]
[1777987044931,48.01,81490.5,0.0,0.98851,2e-05,1.13328]
[1777987045938,48.01,81491.51,0.0,0.98852,2e-05,1.13186]
[1777987049497,48.01,81505.13,0.0,0.98875,2e-05,1.11279]
[1777987049966,48.01,81505.13,0.0,0.98875,2e-05,1.11279]
[1777987055001,48.01,81498.64,0.0,0.98867,2e-05,1.11878]
[1777987056009,48.01,81490.78,0.0,0.98854,2e-05,1.1298]
[1777987057016,48.01,81486.71,0.0,0.98847,2e-05,1.13555]
[1777987059567,48.01,81480.42,0.0,0.98837,2e-05,1.14447]
[1777987062050,48.01,81475.77,0.0,0.98829,2e-05,1.1511]
[1777987067086,48.01,81484.7,0.0,0.98844,2e-05,1.13839]
[1777987072121,48.01,81482.2,0.0,0.9884,2e-05,1.14194]
[1777987075143,48.01,81476.76,0.0,0.98831,2e-05,1.14968]
[1777987079712,48.01,81484.08,0.0,0.98843,2e-05,1.13927]
[1777987081185,48.01,81486.37,0.0,0.98847,2e-05,1.13603]
[1777987082192,48.01,81493.27,0.0,0.98858,2e-05,1.1263]
[1777987083198,48.01,81495.81,0.0,0.98862,2e-05,1.12274]
[1777987086220,48.01,81487.76,0.0,0.98849,2e-05,1.13406]
[1777987087227,48.01,81475.6,0.0,0.98829,2e-05,1.15134]
[1777987088234,48.01,81468.67,0.0,0.98817,2e-05,1.16128]
[1777987089241,48.01,81465.11,0.0,0.98811,2e-05,1.16642]
[1777987091256,48.01,81459.64,0.0,0.98801,2e-05,1.17434]
[1777987096289,48.01,81455.69,0.0,0.98795,2e-05,1.18009]
[1777987101325,48.01,81452.77,0.0,0.98789,2e-05,1.18436]
[1777987102331,48.01,81458.28,0.0,0.98799,2e-05,1.17632]
[1777987103339,48.01,81465.03,0.0,0.98811,2e-05,1.16653]
[1777987104360,48.01,81467.22,0.0,0.98814,2e-05,1.16337]
[1777987105355,48.01,81458.16,0.0,0.98799,2e-05,1.1765]
[1777987106362,48.01,81459.22,0.0,0.98801,2e-05,1.17496]
[1777987108376,48.01,81471.91,0.0,0.98822,2e-05,1.15663]
[1777987109383,48.01,81473.48,0.0,0.98825,2e-05,1.15438]
[1777987110390,48.01,81460.76,0.0,0.98803,2e-05,1.17272]
[1777987111404,48.01,81456.09,0.0,0.98798,2e-05,1.17634]
[1777987113414,48.01,81467.95,0.0,0.98819,2e-05,1.15918]
[1777987114421,48.01,81471.84,0.0,0.98825,2e-05,1.1536]
[1777987117442,48.01,81478.64,0.0,0.98837,2e-05,1.14389]
[1777987120463,48.01,81488.92,0.0,0.98854,2e-05,1.12934]
[1777987125500,48.01,81486.66,0.0,0.9885,2e-05,1.13252]
[1777987130537,48.01,81488.5,0.0,0.98853,2e-05,1.12993]
[1777987135569,48.01,81487.32,0.0,0.98851,2e-05,1.13159]
[1777987140605,48.01,81478.0,0.0,0.98836,2e-05,1.1448]
[1777987141612,48.01,81466.55,0.0,0.98816,2e-05,1.1612]
[1777987142619,48.01,81470.73,0.0,0.98823,2e-05,1.15519]
[1777987144632,48.01,81472.73,0.0,0.98827,2e-05,1.15232]
[1777987149667,48.01,81469.79,0.0,0.98822,2e-05,1.15654]
[1777987154703,48.01,81472.32,0.0,0.98826,2e-05,1.15291]
[1777987160745,48.01,81471.57,0.0,0.98825,2e-05,1.15398]
[1777987164773,48.01,81477.01,0.0,0.98834,2e-05,1.14621]
[1777987165779,48.01,81485.29,0.0,0.98848,2e-05,1.13446]
[1777987166788,48.01,81485.62,0.0,0.98849,2e-05,1.13399]
[1777987169811,48.01,81493.22,0.0,0.98861,2e-05,1.1233]
[1777987172832,48.01,81502.92,0.0,0.9888,2e-05,1.10672]
[1777987173839,48.01,81508.77,0.0,0.9889,2e-05,1.09864]
[1777987174846,48.01,81508.17,0.0,0.98889,2e-05,1.09946]
[1777987180425,48.01,81513.03,0.0,0.98896,2e-05,1.09278]
[1777987185924,48.01,81510.57,0.0,0.98892,2e-05,1.09616]
[1777987190957,48.01,81510.44,0.0,0.98892,2e-05,1.09634]
[1777987195993,48.01,81512.62,0.0,0.98896,2e-05,1.09334]
[1777987200565,48.01,81523.74,0.0,0.98914,2e-05,1.0782]
[1777987206068,48.01,81518.76,0.0,0.98905,2e-05,1.08508]
[1777987212109,48.01,81517.51,0.0,0.98903,2e-05,1.08688]
[1777987217144,48.01,81516.46,0.0,0.98902,2e-05,1.08839]
[1777987222179,48.01,81515.07,0.0,0.98899,2e-05,1.09036]
[1777987226207,48.01,81508.85,0.0,0.98889,2e-05,1.09896]
[1777987227215,48.01,81501.47,0.0,0.98877,2e-05,1.10916]
[1777987228221,48.01,81499.79,0.0,0.98874,2e-05,1.1115]
[1777987233256,48.01,81495.1,0.0,0.9887,2e-05,1.11497]
[1777987234263,48.01,81505.07,0.0,0.98886,2e-05,1.10114]
[1777987235270,48.01,81512.12,0.0,0.98897,2e-05,1.09144]
[1777987236277,48.01,81511.03,0.0,0.98896,2e-05,1.09294]
[1777987240846,48.01,81519.23,0.0,0.98909,2e-05,1.08177]
[1777987242318,48.01,81521.57,0.0,0.98912,2e-05,1.07864]
[1777987247354,48.01,81525.43,0.0,0.98918,2e-05,1.07357]
[1777987249374,48.01,81576.71,0.0,0.98997,1e-05,1.00613]
[1777987250943,48.02,81626.85,0.0,0.99068,1e-05,0.94365]
[1777987252402,48.02,81628.71,0.0,0.99071,1e-05,0.94139]
[1777987257429,48.02,81624.66,0.0,0.99065,1e-05,0.94632]
[1777987262464,48.02,81630.04,0.0,0.99073,1e-05,0.93978]
[1777987264478,48.02,81638.7,0.0,0.99085,1e-05,0.92933]
[1777987265485,48.02,81639.92,0.0,0.99086,1e-05,0.92787]
[1777987270524,48.02,81635.96,0.0,0.99081,1e-05,0.93263]
[1777987272538,48.02,81639.17,0.0,0.99085,1e-05,0.92877]
[1777987274557,48.02,81642.12,0.0,0.99089,1e-05,0.92523]
[1777987277574,48.02,81636.87,0.0,0.99082,1e-05,0.93153]
[1777987279588,48.02,81635.34,0.0,0.9908,1e-05,0.93338]
[1777987282609,48.02,81628.1,0.0,0.9907,1e-05,0.94214]
[1777987284624,48.02,81625.38,0.0,0.99066,1e-05,0.94544]
[1777987285639,48.02,81619.33,0.0,0.99058,1e-05,0.95284]
[1777987286645,48.02,81606.49,0.0,0.9904,1e-05,0.96868]
[1777987287652,48.02,81597.51,0.0,0.99027,1e-05,0.9799]
[1777987288658,48.02,81594.93,0.0,0.99023,1e-05,0.98314]
[1777987290675,48.02,81601.48,0.0,0.99033,1e-05,0.97493]
[1777987291689,48.02,81612.65,0.0,0.99051,1e-05,0.95829]
[1777987292688,48.02,81623.93,0.0,0.99067,1e-05,0.94447]
[1777987293703,48.02,81629.06,0.0,0.99074,1e-05,0.93824]
[1777987294709,48.02,81635.36,0.0,0.99083,1e-05,0.93064]
[1777987295725,48.02,81630.67,0.0,0.99076,1e-05,0.9363]
[1777987296735,48.02,81637.81,0.0,0.99086,1e-05,0.92798]
[1777987301767,48.02,81639.36,0.0,0.99087,1e-05,0.92672]
[1777987305795,48.04,81627.29,0.0,0.99069,1e-05,0.94248]
[1777987306801,48.04,81623.28,0.0,0.99063,1e-05,0.94764]
[1777987307808,48.04,81614.12,0.0,0.9905,1e-05,0.95914]
[1777987308816,48.04,81609.03,0.0,0.99043,1e-05,0.96567]
[1777987311839,48.05,81618.59,0.0,0.99055,1e-05,0.95459]
[1777987312845,48.05,81619.74,0.0,0.99057,1e-05,0.95344]
[1777987317880,48.06,81627.31,0.0,0.99066,1e-05,0.94547]
[1777987318887,48.07,81628.39,0.0,0.99067,1e-05,0.94443]
[1777987322915,48.08,81639.5,0.0,0.99081,1e-05,0.93211]
[1777987323922,48.08,81643.33,0.0,0.99086,1e-05,0.92781]
[1777987326955,48.09,81654.49,0.0,0.991,1e-05,0.91543]
[1777987327959,48.09,81656.07,0.0,0.99102,1e-05,0.91389]
[1777987332995,48.09,81661.2,0.0,0.99108,1e-05,0.90819]
[1777987337025,48.09,81646.86,0.0,0.99089,1e-05,0.92519]
[1777987338031,48.09,81641.37,0.0,0.99081,1e-05,0.93177]
[1777987339038,48.09,81640.84,0.0,0.99081,1e-05,0.93241]
[1777987341054,48.09,81635.24,0.0,0.99073,1e-05,0.93916]
[1777987346094,48.09,81632.03,0.0,0.99069,1e-05,0.94305]
[1777987347096,48.1,81623.98,0.0,0.99057,1e-05,0.95342]
[1777987348105,48.1,81617.45,0.0,0.99047,1e-05,0.9617]
[1777987351125,48.11,81612.97,0.0,0.99043,1e-05,0.9652]
[1777987355155,48.11,81606.17,0.0,0.99033,1e-05,0.97364]
[1777987357170,48.11,81573.54,0.0,0.98985,1e-05,1.01501]
[1777987358176,48.11,81560.53,0.0,0.98966,2e-05,1.03191]
[1777987361740,48.11,81585.08,0.0,0.99002,1e-05,1.00022]
[1777987365228,48.11,81567.18,0.0,0.98976,2e-05,1.02324]
[1777987366235,48.11,81548.16,0.0,0.98947,2e-05,1.04828]
[1777987371811,48.11,81542.38,0.0,0.98937,2e-05,1.05646]
[1777987377315,48.12,81546.08,0.0,0.98943,2e-05,1.05195]
[1777987382355,48.12,81544.75,0.0,0.9894,2e-05,1.05413]
[1777987384370,48.12,81538.94,0.0,0.98931,2e-05,1.06204]
[1777987389403,48.13,81542.64,0.0,0.98936,2e-05,1.05743]
[1777987391951,48.13,81547.98,0.0,0.98944,2e-05,1.05054]
[1777987394439,48.13,81549.99,0.0,0.98947,2e-05,1.048]
[1777987399475,48.13,81546.47,0.0,0.98941,2e-05,1.053]
[1777987404510,48.13,81546.63,0.0,0.98941,2e-05,1.05308]
[1777987406524,48.13,81557.15,0.0,0.98957,2e-05,1.0393]
[1777987407531,48.14,81556.75,0.0,0.98957,2e-05,1.03991]
[1777987412569,48.14,81558.92,0.0,0.98962,2e-05,1.03457]
[1777987417602,48.14,81559.47,0.0,0.98963,2e-05,1.03428]
[1777987422637,48.15,81559.17,0.0,0.98962,2e-05,1.0351]
[1777987427672,48.15,81562.92,0.0,0.98967,2e-05,1.03074]
[1777987432706,48.16,81565.17,0.0,0.9897,2e-05,1.02828]
[1777987437742,48.16,81565.38,0.0,0.98969,2e-05,1.02851]
[1777987442777,48.16,81565.42,0.0,0.98969,2e-05,1.02894]
[1777987447812,48.17,81562.45,0.0,0.98964,2e-05,1.03331]
[1777987451841,48.17,81556.87,0.0,0.98955,2e-05,1.04095]
[1777987456874,48.17,81554.63,0.0,0.98951,2e-05,1.04424]
[1777987461910,48.18,81555.37,0.0,0.98952,2e-05,1.04358]
[1777987465938,48.18,81549.36,0.0,0.98942,2e-05,1.05175]
[1777987469967,48.18,81554.33,0.0,0.9895,2e-05,1.04539]
[1777987470974,48.18,81547.75,0.0,0.98939,2e-05,1.05415]
[1777987476011,48.18,81547.62,0.0,0.98942,2e-05,1.05163]
[1777987479031,48.18,81541.86,0.0,0.98933,2e-05,1.05944]
[1777987482051,48.19,81535.12,0.0,0.98922,2e-05,1.06857]
[1777987483058,48.19,81528.64,0.0,0.98912,2e-05,1.07732]
[1777987487089,48.19,81522.23,0.0,0.98902,2e-05,1.08602]
[1777987493132,48.19,81518.7,0.0,0.98896,2e-05,1.09084]
[1777987498166,48.19,81519.05,0.0,0.98897,2e-05,1.09036]
[1777987502201,48.19,81505.64,0.0,0.98875,2e-05,1.10881]
[1777987506229,48.19,81497.93,0.0,0.98862,2e-05,1.11953]
[1777987507236,48.19,81489.86,0.0,0.98849,2e-05,1.13084]
[1777987508243,48.19,81484.62,0.0,0.9884,2e-05,1.13823]
[1777987509256,48.19,81473.22,0.0,0.98821,2e-05,1.15446]
[1777987510257,48.19,81467.03,0.0,0.9881,2e-05,1.16334]
[1777987511266,48.19,81461.97,0.0,0.98801,2e-05,1.17065]
[1777987515295,48.19,81449.16,0.0,0.98779,2e-05,1.18931]
[1777987516298,48.19,81440.17,0.0,0.98763,2e-05,1.20255]
[1777987521339,48.19,81428.21,0.0,0.98742,2e-05,1.22035]
[1777987524355,48.19,81419.51,0.0,0.98726,2e-05,1.23343]
[1777987525363,48.19,81409.43,0.0,0.98708,2e-05,1.24872]
[1777987526371,48.19,81420.21,0.0,0.98727,2e-05,1.23237]
[1777987527378,48.19,81426.38,0.0,0.98739,2e-05,1.22309]
[1777987532956,48.19,81425.11,0.0,0.9874,2e-05,1.22172]
[1777987534427,48.19,81428.35,0.0,0.98745,2e-05,1.21688]
[1777987537450,48.19,81422.73,0.0,0.98735,2e-05,1.2253]
[1777987541476,48.19,81412.88,0.0,0.98717,2e-05,1.24017]
[1777987543027,48.19,81407.39,0.0,0.98707,2e-05,1.24852]
[1777987547518,48.19,81401.46,0.0,0.98696,2e-05,1.25759]
[1777987553097,48.19,81409.23,0.0,0.98711,2e-05,1.24571]
[1777987555575,48.19,81411.02,0.0,0.98714,2e-05,1.24299]
[1777987556581,48.19,81419.3,0.0,0.98729,2e-05,1.23046]
[1777987557589,48.19,81424.21,0.0,0.98738,2e-05,1.22307]
[1777987559602,48.19,81426.81,0.0,0.98743,2e-05,1.21918]
[1777987563174,48.19,81429.41,0.0,0.98747,2e-05,1.21529]
[1777987566651,48.19,81433.53,0.0,0.98755,2e-05,1.20916]
[1777987571686,48.19,81431.36,0.0,0.98751,2e-05,1.21239]
[1777987576721,48.19,81426.4,0.0,0.98742,2e-05,1.21979]
[1777987581757,48.19,81421.82,0.0,0.98734,2e-05,1.22666]
[1777987586791,48.19,81422.53,0.0,0.98735,2e-05,1.2256]
[1777987591826,48.19,81421.29,0.0,0.98736,2e-05,1.22418]
[1777987596861,48.19,81416.48,0.0,0.98727,2e-05,1.23142]
[1777987598874,48.19,81411.26,0.0,0.98718,2e-05,1.23932]
[1777987599881,48.19,81401.28,0.0,0.98699,2e-05,1.25453]
[1777987602903,48.19,81397.17,0.0,0.98692,2e-05,1.26084]
[1777987607939,48.19,81399.54,0.0,0.98696,2e-05,1.2572]
[1777987611966,48.19,81404.74,0.0,0.98706,2e-05,1.24924]
[1777987617004,48.19,81418.29,0.0,0.98731,2e-05,1.2287]
[1777987622036,48.19,81419.46,0.0,0.98733,2e-05,1.22693]
[1777987627071,48.19,81415.88,0.0,0.98726,2e-05,1.23233]
[1777987629085,48.19,81410.18,0.0,0.98716,2e-05,1.24096]
[1777987632105,48.19,81415.27,0.0,0.98725,2e-05,1.23325]
[1777987637141,48.19,81413.53,0.0,0.98722,2e-05,1.23588]
[1777987642176,48.19,81411.6,0.0,0.98718,2e-05,1.23881]
[1777987647211,48.19,81407.2,0.0,0.9871,2e-05,1.24549]
[1777987652246,48.19,81406.13,0.0,0.98712,2e-05,1.24381]
[1777987657280,48.19,81404.59,0.0,0.98709,2e-05,1.24615]
[1777987662315,48.19,81404.63,0.0,0.98709,2e-05,1.24609]
[1777987667351,48.19,81401.57,0.0,0.98703,2e-05,1.25076]
[1777987670372,48.19,81395.31,0.0,0.98691,2e-05,1.26036]
[1777987675407,48.19,81397.94,0.0,0.98696,2e-05,1.25632]
[1777987680442,48.19,81400.14,0.0,0.987,2e-05,1.25295]
[1777987682463,48.19,81391.77,0.0,0.98685,2e-05,1.26582]
[1777987684470,48.19,81385.93,0.0,0.98674,2e-05,1.27486]
[1777987687491,48.19,81379.16,0.0,0.98661,2e-05,1.2854]
[1777987692525,48.19,81373.3,0.0,0.9865,2e-05,1.29458]
[1777987696554,48.19,81379.62,0.0,0.98662,2e-05,1.28468]
[1777987701591,48.19,81378.46,0.0,0.9866,2e-05,1.28649]
[1777987706624,48.19,81379.11,0.0,0.98661,2e-05,1.28548]
[1777987711661,48.19,81380.66,0.0,0.98667,2e-05,1.27968]
[1777987716698,48.19,81383.58,0.0,0.98673,2e-05,1.27514]
[1777987720723,48.19,81390.83,0.0,0.98686,2e-05,1.26392]
[1777987725758,48.19,81386.53,0.0,0.98678,2e-05,1.27056]
[1777987730797,48.19,81389.13,0.0,0.98683,2e-05,1.26654]
[1777987734404,48.19,81395.41,0.0,0.98695,2e-05,1.25687]
[1777987736843,48.19,81461.48,0.0,0.98813,2e-05,1.15868]
[1777987737848,48.19,81490.75,0.0,0.98862,2e-05,1.11722]
[1777987738855,48.19,81489.19,0.0,0.9886,2e-05,1.1194]
[1777987742882,48.19,81474.54,0.0,0.98835,2e-05,1.14003]
[1777987743889,48.19,81467.55,0.0,0.98823,2e-05,1.14998]
[1777987744895,48.19,81462.92,0.0,0.98816,2e-05,1.15662]
[1777987749931,48.19,81464.8,0.0,0.98819,2e-05,1.15392]
[1777987752952,48.19,81459.53,0.0,0.9881,2e-05,1.16149]
[1777987753959,48.19,81457.45,0.0,0.98806,2e-05,1.16449]
[1777987758994,48.19,81454.9,0.0,0.98802,2e-05,1.16817]
[1777987764630,48.19,81443.15,0.0,0.98781,2e-05,1.18528]
[1777987766047,48.19,81443.33,0.0,0.98782,2e-05,1.18502]
[1777987769071,48.19,81435.0,0.0,0.98767,2e-05,1.19726]
[1777987771086,48.19,81432.56,0.0,0.98766,2e-05,1.19763]
[1777987776117,48.19,81430.59,0.0,0.98762,2e-05,1.20055]
[1777987781155,48.19,81429.15,0.0,0.9876,2e-05,1.20268]
[1777987782159,48.19,81435.28,0.0,0.98771,2e-05,1.19362]
[1777987783165,48.19,81432.91,0.0,0.98766,2e-05,1.19712]
[1777987784770,48.19,81429.88,0.0,0.98761,2e-05,1.2016]
[1777987790215,48.19,81426.42,0.0,0.98755,2e-05,1.20673]
[1777987795251,48.19,81424.31,0.0,0.98751,2e-05,1.20987]
[1777987800290,48.19,81421.76,0.0,0.98747,2e-05,1.21367]
[1777987802301,48.19,81409.61,0.0,0.98725,2e-05,1.23192]
[1777987803308,48.19,81404.0,0.0,0.98714,2e-05,1.24043]
[1777987804913,48.19,81411.61,0.0,0.98728,2e-05,1.2289]
[1777987806329,48.19,81418.29,0.0,0.9874,2e-05,1.21886]
[1777987807335,48.19,81424.86,0.0,0.98752,2e-05,1.20905]
[1777987809351,48.19,81419.24,0.0,0.98742,2e-05,1.21744]
[1777987810355,48.19,81406.14,0.0,0.98718,2e-05,1.23718]
[1777987811366,48.19,81399.57,0.0,0.98706,2e-05,1.24717]
[1777987812372,48.19,81398.41,0.0,0.98704,2e-05,1.24894]
[1777987816400,48.19,81391.91,0.0,0.98692,2e-05,1.25891]
[1777987821435,48.19,81389.32,0.0,0.98687,2e-05,1.2629]
[1777987823452,48.19,81396.07,0.0,0.987,2e-05,1.25252]
[1777987825062,48.19,81388.98,0.0,0.98686,2e-05,1.26342]
[1777987830501,48.19,81385.89,0.0,0.98681,2e-05,1.26819]
[1777987832524,48.19,81380.51,0.0,0.98674,2e-05,1.27316]
[1777987834531,48.19,81369.51,0.0,0.98653,2e-05,1.29033]
[1777987836546,48.19,81360.05,0.0,0.98635,2e-05,1.30525]
[1777987837552,48.19,81358.86,0.0,0.98632,2e-05,1.30713]
[1777987838559,48.19,81344.6,0.0,0.98604,2e-05,1.3299]
[1777987840578,48.19,81336.77,0.0,0.98589,2e-05,1.34253]
[1777987842593,48.19,81347.32,0.0,0.9861,2e-05,1.32553]
[1777987843600,48.19,81339.41,0.0,0.98594,2e-05,1.33826]
[1777987848634,48.19,81341.55,0.0,0.98598,2e-05,1.33481]
[1777987852665,48.19,81356.57,0.0,0.98628,2e-05,1.31077]
[1777987854677,48.19,81361.73,0.0,0.98638,2e-05,1.30259]
[1777987858707,48.19,81366.63,0.0,0.98647,2e-05,1.29486]
[1777987863740,48.19,81357.39,0.0,0.98629,2e-05,1.30946]
[1777987865755,48.19,81344.34,0.0,0.98604,2e-05,1.33032]
[1777987866761,48.19,81338.6,0.0,0.98592,2e-05,1.33957]
[1777987868775,48.19,81350.6,0.0,0.98616,2e-05,1.32028]
[1777987870796,48.19,81344.74,0.0,0.98605,2e-05,1.32967]
[1777987875840,48.19,81350.83,0.0,0.98617,2e-05,1.31991]
[1777987876832,48.19,81360.9,0.0,0.98636,2e-05,1.3039]
[1777987877838,48.19,81367.96,0.0,0.9865,2e-05,1.29277]
[1777987880862,48.19,81362.41,0.0,0.98639,2e-05,1.30151]
[1777987883895,48.19,81377.44,0.0,0.98668,2e-05,1.27794]
[1777987884898,48.19,81409.33,0.0,0.98727,2e-05,1.22905]
[1777987888927,48.19,81419.15,0.0,0.98745,2e-05,1.21431]
[1777987890940,48.19,81418.55,0.0,0.98744,2e-05,1.2152]
[1777987895976,48.19,81417.0,0.0,0.98744,2e-05,1.21425]
[1777987897999,48.19,81431.77,0.0,0.98771,2e-05,1.19233]
[1777987898998,48.19,81446.48,0.0,0.98797,2e-05,1.17082]
[1777987900011,48.19,81463.0,0.0,0.98825,2e-05,1.14704]
[1777987901014,48.19,81467.38,0.0,0.98832,2e-05,1.1408]
[1777987903026,48.19,81485.0,0.0,0.98862,2e-05,1.11598]
[1777987904034,48.19,81488.21,0.0,0.98867,2e-05,1.11151]
[1777987905041,48.19,81495.76,0.0,0.9888,2e-05,1.10104]
[1777987906049,48.19,81502.15,0.0,0.9889,2e-05,1.09225]
[1777987907087,48.19,81503.51,0.0,0.98892,2e-05,1.09038]
[1777987908125,48.19,81499.06,0.0,0.98885,2e-05,1.09649]
[1777987910086,48.19,81495.61,0.0,0.98879,2e-05,1.10125]
[1777987912100,48.19,81476.0,0.0,0.98847,2e-05,1.1286]
[1777987913110,48.19,81468.52,0.0,0.98834,2e-05,1.13918]
[1777987914114,48.19,81467.75,0.0,0.98833,2e-05,1.14028]
[1777987916128,48.19,81474.23,0.0,0.98844,2e-05,1.1311]
[1777987917135,48.19,81478.87,0.0,0.98852,2e-05,1.12457]
[1777987920158,48.19,81495.66,0.0,0.98879,2e-05,1.10118]
[1777987921163,48.19,81498.47,0.0,0.98884,2e-05,1.0973]
[1777987922170,48.19,81500.67,0.0,0.98888,2e-05,1.09428]
[1777987925191,48.19,81495.12,0.0,0.98879,2e-05,1.10193]
[1777987927205,48.19,81488.69,0.0,0.98868,2e-05,1.11084]
[1777987929220,48.19,81486.48,0.0,0.98864,2e-05,1.11392]
[1777987932242,48.19,81479.76,0.0,0.98853,2e-05,1.12332]
[1777987933249,48.19,81470.85,0.0,0.98838,2e-05,1.13588]
[1777987934256,48.19,81459.23,0.0,0.98819,2e-05,1.15243]
[1777987935876,48.19,81453.18,0.0,0.98808,2e-05,1.16113]
[1777987936268,48.19,81453.18,0.0,0.98808,2e-05,1.16113]
[1777987941303,48.19,81448.44,0.0,0.988,2e-05,1.16798]
[1777987945947,48.19,81458.86,0.0,0.98818,2e-05,1.15296]
[1777987947347,48.19,81429.43,0.0,0.98767,2e-05,1.19578]
[1777987951376,48.19,81433.4,0.0,0.98777,2e-05,1.18671]
[1777987952382,48.19,81433.46,0.0,0.98777,2e-05,1.18662]
[1777987956028,48.19,81444.51,0.0,0.98796,2e-05,1.17049]
[1777987956413,48.19,81444.51,0.0,0.98796,2e-05,1.17049]
[1777987961448,48.19,81450.44,0.0,0.98807,2e-05,1.16191]
[1777987966098,48.19,81460.4,0.0,0.98824,2e-05,1.14761]
[1777987967490,48.19,81455.03,0.0,0.98815,2e-05,1.1553]
[1777987968498,48.19,81449.91,0.0,0.98806,2e-05,1.16267]
[1777987970512,48.19,81446.87,0.0,0.988,2e-05,1.16707]
[1777987974538,48.19,81438.95,0.0,0.98787,2e-05,1.17858]
[1777987976169,48.19,81417.03,0.0,0.98748,2e-05,1.21094]
[1777987976553,48.19,81416.71,0.0,0.98747,2e-05,1.21142]
[1777987977560,48.19,81406.08,0.0,0.98728,2e-05,1.22737]
[1777987978567,48.19,81397.55,0.0,0.98712,2e-05,1.24029]
[1777987983601,48.19,81405.04,0.0,0.98726,2e-05,1.22894]
[1777987988640,48.19,81407.41,0.0,0.9873,2e-05,1.22536]
[1777987989649,48.19,81420.04,0.0,0.98753,2e-05,1.20645]
[1777987990652,48.19,81441.47,0.0,0.98791,2e-05,1.17491]
[1777987995688,48.19,81439.52,0.0,0.98788,2e-05,1.17775]
[1777987998709,48.19,81448.65,0.0,0.98804,2e-05,1.16449]
[1777988000731,48.19,81450.71,0.0,0.98807,2e-05,1.16152]
[1777988001733,48.19,81445.18,0.0,0.98798,2e-05,1.16952]
[1777988005760,48.19,81439.66,0.0,0.98788,2e-05,1.17755]
[1777988008783,48.19,81451.84,0.0,0.98809,2e-05,1.15989]
[1777988009790,48.19,81454.88,0.0,0.98814,2e-05,1.15551]
[1777988011803,48.19,81457.55,0.0,0.98822,2e-05,1.14853]
[1777988013818,48.19,81463.03,0.0,0.98831,2e-05,1.14071]
[1777988015835,48.19,81470.14,0.0,0.98843,2e-05,1.13063]
[1777988017846,48.19,81474.43,0.0,0.9885,2e-05,1.12459]
[1777988022881,48.19,81483.25,0.0,0.98865,2e-05,1.11224]
[1777988023894,48.19,81487.67,0.0,0.98872,2e-05,1.1061]
[1777988024897,48.19,81482.15,0.0,0.98863,2e-05,1.11378]
[1777988029935,48.19,81484.16,0.0,0.98867,2e-05,1.11098]
[1777988030948,48.19,81476.11,0.0,0.98853,2e-05,1.12223]
[1777988034967,48.19,81462.94,0.0,0.98831,2e-05,1.14084]
[1777988040006,48.19,81460.47,0.0,0.98827,2e-05,1.14436]
[1777988042017,48.19,81466.77,0.0,0.98838,2e-05,1.1354]
[1777988043023,48.19,81472.11,0.0,0.98847,2e-05,1.12786]
[1777988046044,48.19,81466.38,0.0,0.98837,2e-05,1.13595]
[1777988047053,48.19,81460.52,0.0,0.98827,2e-05,1.14429]
[1777988049068,48.19,81441.28,0.0,0.98794,2e-05,1.17199]
[1777988052090,48.19,81446.43,0.0,0.98803,2e-05,1.16452]
[1777988054104,48.19,81434.3,0.0,0.98782,2e-05,1.18217]
[1777988055111,48.19,81434.22,0.0,0.98782,2e-05,1.18229]
[1777988059140,48.19,81426.79,0.0,0.98768,2e-05,1.19321]
[1777988060147,48.19,81418.23,0.0,0.98753,2e-05,1.20589]
[1777988061156,48.19,81405.11,0.0,0.98729,2e-05,1.22553]
[1777988062161,48.19,81402.49,0.0,0.98725,2e-05,1.22949]
[1777988065182,48.19,81407.94,0.0,0.98735,2e-05,1.22128]
[1777988069210,48.19,81402.19,0.0,0.98724,2e-05,1.22994]
[1777988072231,48.19,81409.24,0.0,0.9874,2e-05,1.21604]
[1777988075255,48.19,81411.11,0.0,0.98744,2e-05,1.21324]
[1777988080287,48.19,81411.06,0.0,0.98744,2e-05,1.21332]
[1777988085322,48.19,81418.68,0.0,0.98757,2e-05,1.20196]
[1777988087339,48.19,81423.91,0.0,0.98767,2e-05,1.19422]
[1777988089352,48.19,81431.19,0.0,0.98779,2e-05,1.18351]
[1777988090358,48.19,81432.87,0.0,0.98782,2e-05,1.18105]
[1777988092398,48.19,81424.54,0.0,0.98768,2e-05,1.19329]
[1777988093423,48.19,81422.94,0.0,0.98765,2e-05,1.19565]
[1777988099430,48.19,81423.11,0.0,0.98765,2e-05,1.1954]
[1777988100444,48.19,81433.84,0.0,0.98784,2e-05,1.17963]
[1777988102450,48.19,81428.39,0.0,0.98774,2e-05,1.18762]
[1777988103457,48.19,81425.05,0.0,0.98769,2e-05,1.19254]
[1777988107490,48.19,81401.69,0.0,0.98726,2e-05,1.2274]
[1777988109509,48.19,81395.25,0.0,0.98715,2e-05,1.23715]
[1777988110518,48.19,81378.55,0.0,0.98684,2e-05,1.26273]
[1777988114546,48.19,81373.34,0.0,0.98674,2e-05,1.2708]
[1777988117163,48.19,81378.4,0.0,0.98683,2e-05,1.26296]
[1777988122602,48.19,81364.48,0.0,0.98657,2e-05,1.28461]
[1777988124618,48.19,81357.06,0.0,0.98643,2e-05,1.29628]
[1777988127639,48.19,81361.15,0.0,0.9865,2e-05,1.28984]
[1777988128646,48.19,81377.86,0.0,0.98682,2e-05,1.2638]
[1777988129651,48.19,81383.44,0.0,0.98693,2e-05,1.2552]
[1777988132674,48.19,81376.83,0.0,0.98684,2e-05,1.26203]
[1777988137339,48.19,81401.66,0.0,0.9873,2e-05,1.22414]
[1777988137712,48.19,81402.18,0.0,0.98731,2e-05,1.22336]
[1777988139725,48.19,81406.0,0.0,0.98738,2e-05,1.21762]
[1777988143756,48.19,81413.09,0.0,0.9875,2e-05,1.20702]
[1777988147408,48.19,81406.11,0.0,0.98738,2e-05,1.21745]
[1777988152817,48.19,81406.62,0.0,0.98739,2e-05,1.21669]
[1777988155838,48.19,81409.57,0.0,0.98744,2e-05,1.21227]
[1777988158859,48.19,81423.47,0.0,0.98769,2e-05,1.19163]
[1777988162891,48.19,81435.32,0.0,0.9879,2e-05,1.17426]
[1777988165909,48.19,81430.31,0.0,0.98781,2e-05,1.18158]
[1777988170949,48.19,81432.27,0.0,0.98785,2e-05,1.17871]
[1777988173966,48.19,81424.79,0.0,0.98771,2e-05,1.18968]
[1777988179001,48.19,81428.59,0.0,0.98778,2e-05,1.1841]
[1777988184041,48.19,81430.48,0.0,0.98781,2e-05,1.18133]
[1777988185047,48.19,81440.51,0.0,0.98799,2e-05,1.16671]
[1777988187061,48.19,81446.82,0.0,0.9881,2e-05,1.1576]
[1777988192099,48.19,81444.72,0.0,0.98809,2e-05,1.15744]
[1777988194113,48.19,81437.1,0.0,0.98796,2e-05,1.16847]
[1777988197134,48.19,81429.38,0.0,0.98783,2e-05,1.17972]
[1777988201165,48.19,81424.65,0.0,0.98774,2e-05,1.18666]
[1777988206203,48.19,81422.49,0.0,0.9877,2e-05,1.18984]
[1777988208212,48.19,81415.72,0.0,0.98758,2e-05,1.19984]
[1777988213248,48.19,81417.78,0.0,0.98762,2e-05,1.19679]
[1777988218293,48.19,81419.82,0.0,0.98766,2e-05,1.19377]
[1777988219301,48.19,81425.85,0.0,0.98776,2e-05,1.18489]
[1777988220302,48.19,81423.71,0.0,0.98773,2e-05,1.18804]
[1777988222317,48.19,81429.53,0.0,0.98783,2e-05,1.1795]
[1777988225338,48.19,81420.57,0.0,0.98767,2e-05,1.19267]
[1777988226345,48.19,81418.31,0.0,0.98763,2e-05,1.19601]
[1777988228360,48.19,81413.54,0.0,0.98754,2e-05,1.20308]
[1777988233408,48.19,81382.18,0.0,0.98697,2e-05,1.25044]
[1777988234415,48.19,81368.8,0.0,0.98672,2e-05,1.27109]
[1777988235421,48.19,81367.81,0.0,0.9867,2e-05,1.27263]
[1777988239449,48.19,81375.49,0.0,0.98685,2e-05,1.26073]
[1777988240456,48.19,81380.68,0.0,0.98694,2e-05,1.25274]
[1777988245492,48.19,81373.58,0.0,0.98681,2e-05,1.26368]
[1777988250527,48.19,81384.36,0.0,0.98701,2e-05,1.2471]
[1777988251533,48.19,81386.35,0.0,0.98708,2e-05,1.24072]
[1777988256569,48.19,81383.49,0.0,0.98703,2e-05,1.24509]
[1777988261612,48.19,81392.98,0.0,0.9872,2e-05,1.23065]
[1777988262616,48.19,81387.09,0.0,0.9871,2e-05,1.23959]
[1777988263622,48.19,81385.17,0.0,0.98706,2e-05,1.24252]
[1777988268659,48.19,81387.04,0.0,0.98709,2e-05,1.23967]
[1777988270672,48.19,81381.99,0.0,0.987,2e-05,1.24738]
[1777988275709,48.19,81380.01,0.0,0.98696,2e-05,1.25042]
[1777988280747,48.19,81380.46,0.0,0.98697,2e-05,1.24973]
[1777988284774,48.19,81348.47,0.0,0.98636,2e-05,1.29956]
[1777988285781,48.19,81345.95,0.0,0.98631,2e-05,1.30356]
[1777988289808,48.19,81352.28,0.0,0.98644,2e-05,1.29355]
[1777988290817,48.19,81358.35,0.0,0.98655,2e-05,1.28401]
[1777988291826,48.19,81360.29,0.0,0.98659,2e-05,1.28097]
[1777988293838,48.19,81363.29,0.0,0.98665,2e-05,1.27628]
[1777988298872,48.19,81360.89,0.0,0.9866,2e-05,1.28003]
[1777988302899,48.19,81369.48,0.0,0.98677,2e-05,1.26666]
[1777988303906,48.19,81375.45,0.0,0.98688,2e-05,1.25743]
[1777988308945,48.19,81375.92,0.0,0.98689,2e-05,1.25671]
[1777988311962,48.19,81355.46,0.0,0.98653,2e-05,1.28513]
[1777988312970,48.19,81350.91,0.0,0.98644,2e-05,1.29228]
[1777988318639,48.19,81368.82,0.0,0.98679,2e-05,1.2643]
[1777988321034,48.19,81373.13,0.0,0.98687,2e-05,1.25764]
[1777988323045,48.19,81378.03,0.0,0.98696,2e-05,1.25011]
[1777988328711,48.19,81374.49,0.0,0.98689,2e-05,1.25555]
[1777988331110,48.19,81363.69,0.0,0.98669,2e-05,1.27227]
[1777988332110,48.19,81357.92,0.0,0.98658,2e-05,1.28127]
[1777988334126,48.19,81351.07,0.0,0.98645,2e-05,1.29203]
[1777988339159,48.19,81351.51,0.0,0.98646,2e-05,1.29134]
[1777988344192,48.19,81338.93,0.0,0.98621,2e-05,1.31127]
[1777988348220,48.19,81363.8,0.0,0.98669,2e-05,1.2721]
[1777988353255,48.19,81366.46,0.0,0.98674,2e-05,1.26796]
[1777988357305,48.19,81361.21,0.0,0.98664,2e-05,1.27613]
[1777988358302,48.19,81379.59,0.0,0.98699,2e-05,1.24771]
[1777988363330,48.19,81372.59,0.0,0.98686,2e-05,1.25848]
[1777988365345,48.19,81364.13,0.0,0.9867,2e-05,1.27158]
[1777988367444,48.19,81357.13,0.0,0.98656,2e-05,1.28251]
[1777988369415,48.19,81370.38,0.0,0.98682,2e-05,1.26189]
[1777988370424,48.19,81375.04,0.0,0.9869,2e-05,1.2547]
[1777988374451,48.19,81370.37,0.0,0.98685,2e-05,1.25854]
[1777988376463,48.19,81377.25,0.0,0.98698,2e-05,1.24795]
[1777988381500,48.19,81371.72,0.0,0.98688,2e-05,1.25645]
[1777988386535,48.19,81369.45,0.0,0.98683,2e-05,1.25996]
[1777988390569,48.19,81358.1,0.0,0.98662,2e-05,1.27759]
[1777988391576,48.19,81354.82,0.0,0.98655,2e-05,1.28272]
[1777988392579,48.19,81337.89,0.0,0.98623,2e-05,1.30947]
[1777988393586,48.19,81330.9,0.0,0.98609,2e-05,1.32065]
[1777988394594,48.19,81327.86,0.0,0.98603,2e-05,1.32553]
[1777988397614,48.19,81322.0,0.0,0.98591,2e-05,1.33499]
[1777988399628,48.19,81313.42,0.0,0.98574,2e-05,1.34893]
[1777988400635,48.19,81308.21,0.0,0.98563,2e-05,1.35745]
[1777988401644,48.19,81304.0,0.0,0.98555,2e-05,1.36436]
[1777988402660,48.19,81289.47,0.0,0.98525,2e-05,1.38845]
[1777988403655,48.19,81285.32,0.0,0.98516,2e-05,1.3954]
[1777988404663,48.19,81280.28,0.0,0.98505,2e-05,1.40386]
[1777988405672,48.19,81269.44,0.0,0.98482,2e-05,1.42221]
[1777988406676,48.19,81266.89,0.0,0.98477,2e-05,1.42656]
[1777988408692,48.19,81258.62,0.0,0.98459,2e-05,1.44072]
[1777988409698,48.19,81255.76,0.0,0.98453,2e-05,1.44564]
[1777988411731,48.19,81252.96,0.0,0.98447,2e-05,1.45048]
[1777988413732,48.19,81241.58,0.0,0.98422,2e-05,1.47025]
[1777988415754,48.19,81238.74,0.0,0.98416,2e-05,1.47522]
[1777988417762,48.19,81225.21,0.0,0.98385,2e-05,1.49907]
[1777988418769,48.19,81229.35,0.0,0.98395,2e-05,1.49174]
[1777988423806,48.19,81239.93,0.0,0.98418,2e-05,1.47313]
[1777988424812,48.19,81246.14,0.0,0.98432,2e-05,1.4623]
[1777988425820,48.19,81249.49,0.0,0.98439,2e-05,1.45648]
[1777988427838,48.19,81239.71,0.0,0.98418,2e-05,1.47352]
[1777988428842,48.19,81236.67,0.0,0.98411,2e-05,1.47885]
[1777988430870,48.19,81227.97,0.0,0.98392,2e-05,1.49418]
[1777988431862,48.19,81220.43,0.0,0.98378,2e-05,1.50378]
[1777988432873,48.19,81217.87,0.0,0.98373,2e-05,1.50834]
[1777988436897,48.19,81210.52,0.0,0.98356,2e-05,1.52149]
[1777988437903,48.19,81204.29,0.0,0.98342,2e-05,1.53271]
[1777988438911,48.19,81190.55,0.0,0.9831,2e-05,1.55768]
[1777988439918,48.19,81190.19,0.0,0.98309,2e-05,1.55834]
[1777988443089,48.19,81174.56,0.0,0.98272,2e-05,1.58714]
[1777988445102,48.19,81182.54,0.0,0.98291,2e-05,1.57238]
[1777988447117,48.19,81189.71,0.0,0.98308,2e-05,1.55921]
[1777988449599,48.19,81199.52,0.0,0.9833,2e-05,1.54134]
[1777988451151,48.19,81210.18,0.0,0.98355,2e-05,1.5221]
[1777988452159,48.19,81244.43,0.0,0.98432,2e-05,1.46156]
[1777988453164,48.19,81247.05,0.0,0.98438,2e-05,1.45701]
[1777988456184,48.19,81240.09,0.0,0.98422,2e-05,1.46913]
[1777988459673,48.19,81235.54,0.0,0.98412,2e-05,1.47709]
[1777988464258,48.19,81241.63,0.0,0.98426,2e-05,1.46644]
[1777988465252,48.19,81253.72,0.0,0.98452,2e-05,1.44547]
[1777988466258,48.19,81270.59,0.0,0.98489,2e-05,1.41662]
[1777988467263,48.19,81278.76,0.0,0.98506,2e-05,1.40281]
[1777988468270,48.19,81281.66,0.0,0.98512,2e-05,1.39793]
[1777988469751,48.19,81286.09,0.0,0.98521,2e-05,1.39051]
[1777988471295,48.19,81276.99,0.0,0.98502,2e-05,1.40579]
[1777988475319,48.19,81270.45,0.0,0.98488,2e-05,1.41685]
[1777988477335,48.19,81262.45,0.0,0.98471,2e-05,1.43048]
[1777988479823,48.19,81258.49,0.0,0.98463,2e-05,1.43727]
[1777988481362,48.19,81263.64,0.0,0.98474,2e-05,1.42845]
[1777988483382,48.19,81270.59,0.0,0.98489,2e-05,1.41662]
[1777988484385,48.19,81276.92,0.0,0.98502,2e-05,1.40591]
[1777988485390,48.19,81281.46,0.0,0.98511,2e-05,1.39827]
[1777988487406,48.19,81285.72,0.0,0.9852,2e-05,1.39113]
[1777988492440,48.19,81283.21,0.0,0.98519,2e-05,1.39173]
[1777988496468,48.19,81275.15,0.0,0.98502,2e-05,1.40527]
[1777988498481,48.19,81270.0,0.0,0.98491,2e-05,1.41398]
[1777988499964,48.19,81261.58,0.0,0.98473,2e-05,1.42831]
[1777988503515,48.19,81256.07,0.0,0.98461,2e-05,1.43775]
[1777988505529,48.19,81249.71,0.0,0.98447,2e-05,1.4487]
[1777988506537,48.19,81248.21,0.0,0.98444,2e-05,1.4513]
[1777988508556,48.19,81258.86,0.0,0.98467,2e-05,1.43296]
[1777988510034,48.19,81274.58,0.0,0.98501,2e-05,1.40623]
[1777988512583,48.19,81280.0,0.0,0.98512,2e-05,1.39711]
[1777988517619,48.19,81280.27,0.0,0.98513,2e-05,1.39665]
[1777988522653,48.19,81283.63,0.0,0.9852,2e-05,1.39102]
[1777988527689,48.19,81281.01,0.0,0.98514,2e-05,1.39541]
[1777988528695,48.19,81289.45,0.0,0.98532,2e-05,1.38131]
[1777988530174,48.19,81292.58,0.0,0.98538,2e-05,1.37611]
[1777988535746,48.19,81281.19,0.0,0.98515,2e-05,1.39511]
[1777988536752,48.19,81281.01,0.0,0.98514,2e-05,1.39541]
[1777988540805,48.19,81296.58,0.0,0.98547,2e-05,1.36949]
[1777988541787,48.19,81304.65,0.0,0.98563,2e-05,1.3562]
[1777988542797,48.19,81309.88,0.0,0.98574,2e-05,1.34765]
[1777988545820,48.19,81314.93,0.0,0.98584,2e-05,1.33943]
[1777988548836,48.19,81317.61,0.0,0.98589,2e-05,1.33509]
[1777988551857,48.19,81311.5,0.0,0.98581,2e-05,1.34149]
[1777988556893,48.19,81317.29,0.0,0.98592,2e-05,1.3321]
[1777988557898,48.19,81323.61,0.0,0.98605,2e-05,1.32191]
[1777988560920,48.19,81333.6,0.0,0.98625,2e-05,1.30593]
[1777988561928,48.19,81338.08,0.0,0.98633,2e-05,1.29882]
[1777988566967,48.19,81356.9,0.0,0.9867,2e-05,1.26927]
[1777988567969,48.19,81357.94,0.0,0.98672,2e-05,1.26765]
[1777988569984,48.19,81350.69,0.0,0.98658,2e-05,1.27896]
[1777988571001,48.19,81340.79,0.0,0.98639,2e-05,1.29453]
[1777988572015,48.19,81325.27,0.0,0.98608,2e-05,1.31924]
[1777988573025,48.19,81320.23,0.0,0.98598,2e-05,1.32735]
[1777988575033,48.19,81316.71,0.0,0.98591,2e-05,1.33304]
[1777988580071,48.19,81323.54,0.0,0.98605,2e-05,1.32202]
[1777988581080,48.19,81322.66,0.0,0.98603,2e-05,1.32344]
[1777988582082,48.19,81337.25,0.0,0.98632,2e-05,1.30013]
[1777988583090,48.19,81339.54,0.0,0.98636,2e-05,1.2965]
[1777988586111,48.19,81332.74,0.0,0.98623,2e-05,1.3073]
[1777988587117,48.19,81322.96,0.0,0.98604,2e-05,1.32295]
[1777988588125,48.19,81324.28,0.0,0.98606,2e-05,1.32083]
[1777988592153,48.19,81329.51,0.0,0.98617,2e-05,1.31245]
[1777988595180,48.19,81360.7,0.0,0.98677,2e-05,1.26336]
[1777988596184,48.19,81369.33,0.0,0.98693,2e-05,1.25005]
[1777988597193,48.19,81369.04,0.0,0.98693,2e-05,1.25049]
[1777988601220,48.19,81376.93,0.0,0.98707,2e-05,1.23841]
[1777988605254,48.19,81361.97,0.0,0.98679,2e-05,1.2614]
[1777988606284,48.19,81353.09,0.0,0.98662,2e-05,1.2752]
[1777988611290,48.19,81356.68,0.0,0.98673,2e-05,1.26621]
[1777988614313,48.19,81348.03,0.0,0.98656,2e-05,1.27971]
[1777988616326,48.19,81341.92,0.0,0.98644,2e-05,1.28931]
[1777988619346,48.19,81337.58,0.0,0.98636,2e-05,1.29616]
[1777988624381,48.19,81332.03,0.0,0.98625,2e-05,1.30497]
[1777988629415,48.19,81333.86,0.0,0.98629,2e-05,1.30206]
[1777988633444,48.19,81339.74,0.0,0.9864,2e-05,1.29275]
[1777988638478,48.19,81342.16,0.0,0.98645,2e-05,1.28893]
[1777988639486,48.19,81348.62,0.0,0.98657,2e-05,1.27878]
[1777988643514,48.19,81356.05,0.0,0.98671,2e-05,1.26719]
[1777988644523,48.19,81361.55,0.0,0.98682,2e-05,1.25867]
[1777988645530,48.19,81368.53,0.0,0.98695,2e-05,1.24791]
[1777988646536,48.19,81374.77,0.0,0.98707,2e-05,1.23836]
[1777988648550,48.19,81382.25,0.0,0.98721,2e-05,1.22699]
[1777988649556,48.19,81371.19,0.0,0.987,2e-05,1.24384]
[1777988651050,48.19,81370.17,0.0,0.98698,2e-05,1.2454]
[1777988651571,48.19,81370.21,0.0,0.98698,2e-05,1.24534]
[1777988654591,48.19,81362.36,0.0,0.98683,2e-05,1.25742]
[1777988657620,48.19,81356.06,0.0,0.98671,2e-05,1.26718]
[1777988659626,48.19,81364.35,0.0,0.98687,2e-05,1.25434]
[1777988664662,48.19,81370.24,0.0,0.98698,2e-05,1.24529]
[1777988666677,48.19,81359.85,0.0,0.98679,2e-05,1.2613]
[1777988671711,48.19,81356.68,0.0,0.98676,2e-05,1.26282]
[1777988676746,48.19,81360.56,0.0,0.98683,2e-05,1.25682]
[1777988681781,48.19,81357.79,0.0,0.98678,2e-05,1.2611]
[1777988687004,48.19,81367.34,0.0,0.98696,2e-05,1.24638]
[1777988688014,48.19,81372.52,0.0,0.98706,2e-05,1.23845]
[1777988691329,48.19,81365.46,0.0,0.98693,2e-05,1.24927]
[1777988697077,48.19,81362.08,0.0,0.98686,2e-05,1.25447]
[1777988698084,48.19,81356.35,0.0,0.98675,2e-05,1.26334]
[1777988699091,48.19,81355.1,0.0,0.98673,2e-05,1.26528]
[1777988701399,48.19,81361.94,0.0,0.98686,2e-05,1.25469]
[1777988704128,48.19,81368.55,0.0,0.98698,2e-05,1.24453]
[1777988708156,48.19,81377.78,0.0,0.98716,2e-05,1.23045]
[1777988709163,48.19,81381.85,0.0,0.98723,2e-05,1.22428]
[1777988711469,48.19,81375.6,0.0,0.98712,2e-05,1.23376]
[1777988714201,48.19,81370.49,0.0,0.98702,2e-05,1.24156]
[1777988715208,48.19,81362.93,0.0,0.98688,2e-05,1.25316]
[1777988716215,48.19,81366.95,0.0,0.98695,2e-05,1.24698]
[1777988718229,48.19,81373.46,0.0,0.98708,2e-05,1.23702]
[1777988723264,48.19,81379.38,0.0,0.98719,2e-05,1.22802]
[1777988728299,48.19,81383.21,0.0,0.98726,2e-05,1.22222]
[1777988731621,48.19,81373.86,0.0,0.98712,2e-05,1.23307]
[1777988735353,48.19,81388.65,0.0,0.98739,2e-05,1.21073]
[1777988736362,48.19,81391.47,0.0,0.98744,2e-05,1.20651]
[1777988741695,48.19,81388.01,0.0,0.98738,2e-05,1.21169]
[1777988747445,48.19,81391.24,0.0,0.98744,2e-05,1.20685]
[1777988752478,48.19,81392.04,0.0,0.98745,2e-05,1.20565]
[1777988755499,48.19,81398.66,0.0,0.98757,2e-05,1.19579]
[1777988756527,48.19,81406.51,0.0,0.98771,2e-05,1.18418]
[1777988757609,48.19,81416.79,0.0,0.98789,2e-05,1.16912]
[1777988758536,48.19,81427.48,0.0,0.98808,2e-05,1.15362]
[1777988761835,48.19,81432.13,0.0,0.98816,2e-05,1.14693]
[1777988763572,48.19,81438.9,0.0,0.98828,2e-05,1.13725]
[1777988765585,48.19,81455.03,0.0,0.98855,2e-05,1.11444]
[1777988767600,48.19,81449.4,0.0,0.98845,2e-05,1.12236]
[1777988768606,48.19,81444.03,0.0,0.98836,2e-05,1.12995]
[1777988770621,48.19,81437.65,0.0,0.98826,2e-05,1.13903]
[1777988771909,48.19,81449.7,0.0,0.98846,2e-05,1.12194]
[1777988772637,48.19,81449.7,0.0,0.98846,2e-05,1.12194]
[1777988774651,48.19,81460.81,0.0,0.98865,2e-05,1.10636]
[1777988775658,48.19,81455.76,0.0,0.98856,2e-05,1.11342]
[1777988777672,48.19,81445.77,0.0,0.98839,2e-05,1.12749]
[1777988778679,48.19,81459.45,0.0,0.98862,2e-05,1.10826]
[1777988779685,48.19,81469.53,0.0,0.98879,2e-05,1.09427]
[1777988781984,48.19,81477.81,0.0,0.98892,2e-05,1.0829]
[1777988782717,48.19,81477.39,0.0,0.98892,2e-05,1.08351]
[1777988783723,48.19,81471.17,0.0,0.98882,2e-05,1.09207]
[1777988787751,48.19,81477.69,0.0,0.98892,2e-05,1.08318]
[1777988789766,48.19,81472.83,0.0,0.98884,2e-05,1.08986]
[1777988792054,48.19,81452.71,0.0,0.98854,2e-05,1.11472]
[1777988792788,48.19,81452.71,0.0,0.98854,2e-05,1.11472]
[1777988797822,48.19,81448.38,0.0,0.98847,2e-05,1.12081]
[1777988800843,48.19,81445.25,0.0,0.98841,2e-05,1.12523]
[1777988804871,48.19,81439.23,0.0,0.98831,2e-05,1.13377]
[1777988808908,48.19,81422.45,0.0,0.98802,2e-05,1.15784]
[1777988809912,48.19,81413.7,0.0,0.98787,2e-05,1.17056]
[1777988814949,48.19,81416.64,0.0,0.98792,2e-05,1.16627]
[1777988815957,48.19,81422.76,0.0,0.98803,2e-05,1.15739]
[1777988816964,48.19,81436.15,0.0,0.98826,2e-05,1.13816]
[1777988818977,48.19,81442.3,0.0,0.98836,2e-05,1.12941]
[1777988822264,48.19,81447.98,0.0,0.98846,2e-05,1.12138]
[1777988825023,48.19,81455.16,0.0,0.98858,2e-05,1.11129]
[1777988827034,48.19,81462.7,0.0,0.98871,2e-05,1.10078]
[1777988828042,48.19,81467.93,0.0,0.98879,2e-05,1.09354]
[1777988832334,48.19,81476.0,0.0,0.98892,2e-05,1.08244]
[1777988835090,48.19,81477.49,0.0,0.98895,2e-05,1.0804]
[1777988837104,48.19,81481.81,0.0,0.98902,2e-05,1.07453]
[1777988839118,48.19,81486.1,0.0,0.98909,2e-05,1.06876]
[1777988842406,48.19,81475.33,0.0,0.98891,2e-05,1.08354]
[1777988844169,48.19,81457.39,0.0,0.98862,2e-05,1.10837]
[1777988846175,48.19,81476.24,0.0,0.98893,2e-05,1.0823]
[1777988847191,48.19,81481.16,0.0,0.98901,2e-05,1.07559]
[1777988852490,48.19,81482.63,0.0,0.98906,2e-05,1.07054]
[1777988856244,48.19,81477.54,0.0,0.98898,2e-05,1.07753]
[1777988859265,48.19,81471.66,0.0,0.98888,2e-05,1.08567]
[1777988862560,48.19,81464.4,0.0,0.98876,2e-05,1.09575]
[1777988864302,48.19,81459.39,0.0,0.98868,2e-05,1.10274]
[1777988866314,48.19,81457.93,0.0,0.98865,2e-05,1.10477]
[1777988871354,48.19,81470.83,0.0,0.98886,2e-05,1.08692]
[1777988872361,48.19,81477.82,0.0,0.98898,2e-05,1.07735]
[1777988873368,48.19,81477.87,0.0,0.98898,2e-05,1.07732]
[1777988874378,48.19,81503.41,0.0,0.98939,2e-05,1.043]
[1777988878409,48.19,81497.65,0.0,0.98929,2e-05,1.05097]
[1777988880423,48.19,81495.18,0.0,0.98925,2e-05,1.05428]
[1777988885458,48.2,81493.51,0.0,0.98922,2e-05,1.05671]
[1777988888479,48.2,81505.24,0.0,0.98941,2e-05,1.04126]
[1777988890493,48.2,81510.25,0.0,0.98948,2e-05,1.03471]
[1777988895529,48.2,81512.44,0.0,0.98951,2e-05,1.03227]
[1777988896537,48.2,81518.15,0.0,0.9896,2e-05,1.02486]
[1777988897543,48.2,81518.63,0.0,0.98961,2e-05,1.02434]
[1777988900564,48.21,81500.54,0.0,0.98932,2e-05,1.04856]
[1777988901572,48.21,81497.75,0.0,0.98927,2e-05,1.05239]
[1777988902579,48.21,81491.17,0.0,0.98917,2e-05,1.06126]
[1777988903586,48.21,81480.3,0.0,0.98899,2e-05,1.076]
[1777988908624,48.21,81485.71,0.0,0.98908,2e-05,1.06869]
[1777988909628,48.21,81480.08,0.0,0.98899,2e-05,1.07636]
[1777988911648,48.21,81470.59,0.0,0.98887,2e-05,1.08632]
[1777988912649,48.21,81484.12,0.0,0.98909,2e-05,1.06786]
[1777988913661,48.21,81490.64,0.0,0.98919,2e-05,1.05905]
[1777988914667,48.21,81498.14,0.0,0.98931,2e-05,1.04902]
[1777988915674,48.21,81499.05,0.0,0.98932,2e-05,1.04784]
[1777988916685,48.21,81498.28,0.0,0.98931,2e-05,1.04893]
[1777988919706,48.21,81530.76,0.0,0.98981,2e-05,1.00652]
[1777988920709,48.21,81536.98,0.0,0.9899,2e-05,0.99865]
[1777988921719,48.23,81540.01,0.0,0.98993,1e-05,0.99647]
[1777988923734,48.23,81553.81,0.0,0.99013,1e-05,0.97893]
[1777988925748,48.23,81552.81,0.0,0.99012,1e-05,0.98019]
[1777988927762,48.23,81559.92,0.0,0.99022,1e-05,0.97125]
[1777988928781,48.23,81561.38,0.0,0.99024,1e-05,0.96942]
[1777988929779,48.23,81576.14,0.0,0.99045,1e-05,0.95109]
[1777988931801,48.23,81581.1,0.0,0.99053,1e-05,0.945]
[1777988933078,48.23,81553.37,0.0,0.99012,1e-05,0.97948]
[1777988934824,48.25,81549.47,0.0,0.99004,1e-05,0.98667]
[1777988936845,48.25,81562.44,0.0,0.99023,1e-05,0.97059]
[1777988937847,48.25,81564.81,0.0,0.99026,1e-05,0.96779]
[1777988939861,48.26,81569.9,0.0,0.99033,1e-05,0.96178]
[1777988944895,48.26,81573.34,0.0,0.99038,1e-05,0.95787]
[1777988946910,48.26,81566.4,0.0,0.99027,1e-05,0.96669]
[1777988947917,48.26,81559.83,0.0,0.99018,1e-05,0.97509]
[1777988948924,48.27,81550.68,0.0,0.99004,1e-05,0.9868]
[1777988949933,48.27,81541.92,0.0,0.98991,1e-05,0.99821]
[1777988950939,48.27,81533.1,0.0,0.98977,2e-05,1.00965]
[1777988951945,48.27,81540.3,0.0,0.98988,2e-05,1.00048]
[1777988953225,48.27,81545.64,0.0,0.98996,1e-05,0.99376]
[1777988955973,48.27,81553.92,0.0,0.99008,1e-05,0.98372]
[1777988961007,48.28,81556.05,0.0,0.9901,1e-05,0.98199]
[1777988963295,48.29,81548.53,0.0,0.98998,1e-05,0.99188]
[1777988969070,48.29,81572.17,0.0,0.99032,1e-05,0.96293]
[1777988970075,48.3,81586.55,0.0,0.99052,1e-05,0.94566]
[1777988975110,48.31,81587.11,0.0,0.99054,1e-05,0.94345]
[1777988978131,48.32,81581.27,0.0,0.99045,1e-05,0.95135]
[1777988980146,48.32,81588.26,0.0,0.99055,1e-05,0.94278]
[1777988985182,48.32,81588.85,0.0,0.99055,1e-05,0.94285]
[1777988990217,48.32,81586.22,0.0,0.99051,1e-05,0.94607]
[1777988995252,48.32,81586.64,0.0,0.99051,1e-05,0.94555]
[1777988997267,48.32,81580.13,0.0,0.99042,1e-05,0.95355]
[1777989002324,48.32,81584.68,0.0,0.99049,1e-05,0.94795]
[1777989003576,48.32,81589.51,0.0,0.99056,1e-05,0.94205]
[1777989004327,48.32,81589.51,0.0,0.99056,1e-05,0.94205]
[1777989009362,48.32,81589.08,0.0,0.99055,1e-05,0.94257]
[1777989013653,48.32,81608.99,0.0,0.99083,1e-05,0.91852]
[1777989014398,48.32,81609.11,0.0,0.99083,1e-05,0.91838]
[1777989016418,48.32,81599.11,0.0,0.99069,1e-05,0.93039]
[1777989017420,48.32,81593.8,0.0,0.99062,1e-05,0.93682]
[1777989020441,48.32,81601.44,0.0,0.99072,1e-05,0.92758]
[1777989022455,48.32,81609.78,0.0,0.99084,1e-05,0.91758]
[1777989023727,48.32,81603.61,0.0,0.99075,1e-05,0.92497]
[1777989029504,48.32,81603.55,0.0,0.99075,1e-05,0.92504]
[1777989034553,48.32,81602.02,0.0,0.99076,1e-05,0.92412]
[1777989035554,48.32,81592.76,0.0,0.99063,1e-05,0.9353]
[1777989036560,48.32,81587.86,0.0,0.99056,1e-05,0.94127]
[1777989041596,48.32,81587.06,0.0,0.99055,1e-05,0.94224]
[1777989046631,48.32,81585.52,0.0,0.99053,1e-05,0.94412]
[1777989047638,48.32,81569.42,0.0,0.9903,1e-05,0.96398]
[1777989049652,48.32,81562.68,0.0,0.9902,1e-05,0.9724]
[1777989053942,48.32,81539.69,0.0,0.98986,2e-05,1.00156]
[1777989054686,48.32,81540.05,0.0,0.98986,2e-05,1.0011]
[1777989056701,48.32,81535.17,0.0,0.98979,2e-05,1.00738]
[1777989058714,48.32,81541.89,0.0,0.98989,2e-05,0.99874]
[1777989064014,48.32,81522.51,0.0,0.9896,2e-05,1.02381]
[1777989064770,48.32,81522.48,0.0,0.98959,2e-05,1.02385]
[1777989066784,48.32,81513.2,0.0,0.98945,2e-05,1.03604]
[1777989071820,48.32,81506.21,0.0,0.98934,2e-05,1.0453]
[1777989076856,48.32,81504.58,0.0,0.98932,2e-05,1.04747]
[1777989077864,48.32,81495.66,0.0,0.98917,2e-05,1.05941]
[1777989078871,48.32,81491.86,0.0,0.98911,2e-05,1.06452]
[1777989081919,48.32,81495.07,0.0,0.98917,2e-05,1.0602]
[1777989082903,48.32,81508.75,0.0,0.98938,2e-05,1.04193]
[1777989083911,48.32,81544.82,0.0,0.98993,1e-05,0.99499]
[1777989084917,48.32,81545.67,0.0,0.98995,1e-05,0.99391]
[1777989087939,48.32,81556.58,0.0,0.99011,1e-05,0.98007]
[1777989088947,48.32,81558.0,0.0,0.99013,1e-05,0.97828]
[1777989093979,48.32,81560.63,0.0,0.9902,1e-05,0.97211]
[1777989097000,48.32,81555.57,0.0,0.99012,1e-05,0.97847]
[1777989101028,48.32,81547.34,0.0,0.99,1e-05,0.98888]
[1777989106063,48.32,81549.38,0.0,0.99003,1e-05,0.98629]
[1777989109084,48.32,81551.85,0.0,0.99007,1e-05,0.98317]
[1777989114382,48.32,81546.7,0.0,0.98999,1e-05,0.9897]
[1777989117144,48.32,81544.84,0.0,0.98996,1e-05,0.99207]
[1777989122179,48.32,81546.06,0.0,0.98998,1e-05,0.99051]
[1777989124452,48.32,81558.18,0.0,0.99016,1e-05,0.97519]
[1777989126209,48.32,81559.32,0.0,0.99018,1e-05,0.97375]
[1777989127218,48.32,81553.07,0.0,0.99008,1e-05,0.98162]
[1777989128224,48.32,81547.32,0.0,0.99,1e-05,0.98891]
[1777989129231,48.32,81545.14,0.0,0.98997,1e-05,0.99168]
[1777989134522,48.32,81534.69,0.0,0.98981,2e-05,1.00507]
[1777989135272,48.32,81534.69,0.0,0.98981,2e-05,1.00507]
[1777989139300,48.32,81533.21,0.0,0.98979,2e-05,1.00698]
[1777989144593,48.32,81544.43,0.0,0.98996,1e-05,0.99259]
[1777989146350,48.32,81548.41,0.0,0.99002,1e-05,0.98753]
[1777989150377,48.32,81561.87,0.0,0.99021,1e-05,0.97056]
[1777989151385,48.32,81563.19,0.0,0.99026,1e-05,0.96606]
[1777989156419,48.32,81560.13,0.0,0.99022,1e-05,0.96988]
[1777989161456,48.32,81557.07,0.0,0.99017,1e-05,0.97372]
[1777989164736,48.32,81542.38,0.0,0.98995,1e-05,0.9923]
[1777989168505,48.32,81547.95,0.0,0.99004,1e-05,0.98522]
[1777989173539,48.32,81545.17,0.0,0.99,1e-05,0.98875]
[1777989174805,48.32,81535.57,0.0,0.98985,2e-05,1.00102]
[1777989178575,48.32,81532.23,0.0,0.9898,2e-05,1.00531]
[1777989182609,48.32,81520.47,0.0,0.98962,2e-05,1.02056]
[1777989183616,48.32,81512.93,0.0,0.98951,2e-05,1.03044]
[1777989184875,48.32,81506.96,0.0,0.98941,2e-05,1.03832]
[1777989190670,48.32,81501.98,0.0,0.98933,2e-05,1.04492]
[1777989193687,48.32,81513.37,0.0,0.98951,2e-05,1.02986]
[1777989194946,48.32,81511.82,0.0,0.98949,2e-05,1.0319]
[1777989196707,48.32,81506.13,0.0,0.9894,2e-05,1.03942]
[1777989197715,48.32,81508.37,0.0,0.98943,2e-05,1.03645]
[1777989202749,48.32,81503.72,0.0,0.98936,2e-05,1.04261]
[1777989205017,48.32,81494.27,0.0,0.98921,2e-05,1.05522]
[1777989206778,48.32,81494.47,0.0,0.98922,2e-05,1.05495]
[1777989209798,48.32,81483.24,0.0,0.98904,2e-05,1.0701]
[1777989211815,48.32,81478.8,0.0,0.98899,2e-05,1.07307]
[1777989215087,48.32,81489.72,0.0,0.98917,2e-05,1.0583]
[1777989218862,48.32,81482.0,0.0,0.98905,2e-05,1.06873]
[1777989219873,48.32,81480.26,0.0,0.98902,2e-05,1.07109]
[1777989221912,48.32,81473.78,0.0,0.98891,2e-05,1.07991]
[1777989222898,48.32,81464.08,0.0,0.98875,2e-05,1.09324]
[1777989225177,48.32,81461.98,0.0,0.98872,2e-05,1.09614]
[1777989225913,48.32,81461.98,0.0,0.98872,2e-05,1.09614]
[1777989228935,48.32,81467.03,0.0,0.9888,2e-05,1.08917]
[1777989233970,48.32,81460.41,0.0,0.98869,2e-05,1.09832]
[1777989239005,48.32,81457.03,0.0,0.98864,2e-05,1.10301]
[1777989244040,48.32,81456.98,0.0,0.98864,2e-05,1.10308]
[1777989245047,48.32,81451.5,0.0,0.98854,2e-05,1.11072]
[1777989246054,48.32,81444.86,0.0,0.98843,2e-05,1.12004]
[1777989248068,48.32,81439.3,0.0,0.98834,2e-05,1.12789]
[1777989251089,48.32,81433.66,0.0,0.98824,2e-05,1.1359]
[1777989253103,48.32,81442.9,0.0,0.9884,2e-05,1.1228]
[1777989254109,48.32,81445.01,0.0,0.98844,2e-05,1.11983]
[1777989259145,48.32,81446.47,0.0,0.98846,2e-05,1.11778]
[1777989264179,48.32,81449.54,0.0,0.98851,2e-05,1.11347]
[1777989268210,48.32,81444.17,0.0,0.98842,2e-05,1.12101]
[1777989273243,48.32,81446.33,0.0,0.98849,2e-05,1.11483]
[1777989278278,48.32,81445.8,0.0,0.98848,2e-05,1.11557]
[1777989280292,48.32,81438.25,0.0,0.98835,2e-05,1.12622]
[1777989281299,48.32,81433.22,0.0,0.98827,2e-05,1.13335]
[1777989284320,48.32,81427.58,0.0,0.98817,2e-05,1.1414]
[1777989285603,48.32,81413.01,0.0,0.98792,2e-05,1.16239]
[1777989287341,48.32,81410.35,0.0,0.98787,2e-05,1.16626]
[1777989291371,48.32,81416.59,0.0,0.98798,2e-05,1.1572]
[1777989293384,48.32,81404.8,0.0,0.98777,2e-05,1.17436]
[1777989294396,48.32,81391.65,0.0,0.98753,2e-05,1.19374]
[1777989295683,48.32,81382.06,0.0,0.98736,2e-05,1.20803]
[1777989297412,48.32,81371.0,0.0,0.98716,2e-05,1.22469]
[1777989298422,48.32,81369.12,0.0,0.98712,2e-05,1.22754]
[1777989299438,48.32,81363.85,0.0,0.98702,2e-05,1.23555]
[1777989300440,48.32,81351.6,0.0,0.98679,2e-05,1.25435]
[1777989301446,48.32,81342.61,0.0,0.98662,2e-05,1.26829]
[1777989302453,48.32,81343.64,0.0,0.98664,2e-05,1.26668]
[1777989303482,48.32,81349.45,0.0,0.98675,2e-05,1.25767]
[1777989304471,48.32,81355.51,0.0,0.98687,2e-05,1.24832]
[1777989305754,48.32,81348.19,0.0,0.98673,2e-05,1.25962]
[1777989307497,48.32,81341.68,0.0,0.9866,2e-05,1.26974]
[1777989308499,48.32,81337.88,0.0,0.98653,2e-05,1.27567]
[1777989310513,48.32,81323.16,0.0,0.98624,2e-05,1.29887]
[1777989311521,48.32,81320.89,0.0,0.9862,2e-05,1.30248]
[1777989316556,48.32,81323.12,0.0,0.98624,2e-05,1.29893]
[1777989321590,48.32,81324.81,0.0,0.98627,2e-05,1.29625]
[1777989326626,48.32,81322.71,0.0,0.98623,2e-05,1.29958]
[1777989331661,48.32,81327.88,0.0,0.98637,2e-05,1.28793]
[1777989336696,48.32,81325.95,0.0,0.98633,2e-05,1.29098]
[1777989338710,48.32,81332.39,0.0,0.98646,2e-05,1.28083]
[1777989343745,48.32,81324.4,0.0,0.9863,2e-05,1.29343]
[1777989344756,48.32,81322.59,0.0,0.98627,2e-05,1.2963]
[1777989347780,48.32,81302.84,0.0,0.98587,2e-05,1.32792]
[1777989348786,48.32,81290.43,0.0,0.98562,2e-05,1.3481]
[1777989350063,48.32,81273.13,0.0,0.98526,2e-05,1.37663]
[1777989351808,48.32,81269.49,0.0,0.98519,2e-05,1.3827]
[1777989356842,48.32,81270.46,0.0,0.98521,2e-05,1.38108]
[1777989357845,48.32,81264.62,0.0,0.98508,2e-05,1.39085]
[1777989360283,48.32,81258.81,0.0,0.98496,2e-05,1.40062]
[1777989365901,48.32,81256.58,0.0,0.98491,2e-05,1.40438]
[1777989367916,48.32,81247.89,0.0,0.98473,2e-05,1.41913]
[1777989368922,48.32,81227.43,0.0,0.98428,2e-05,1.45433]
[1777989370353,48.32,81213.97,0.0,0.98398,2e-05,1.47787]
[1777989372952,48.32,81206.85,0.0,0.98382,2e-05,1.49044]
[1777989377987,48.32,81207.37,0.0,0.98383,2e-05,1.48952]
[1777989383022,48.32,81213.55,0.0,0.98397,2e-05,1.47861]
[1777989384029,48.32,81221.17,0.0,0.98414,2e-05,1.46524]
[1777989385036,48.32,81226.59,0.0,0.98426,2e-05,1.45579]
[1777989390071,48.32,81222.12,0.0,0.98416,2e-05,1.46358]
[1777989393192,48.32,81230.07,0.0,0.98438,2e-05,1.44602]
[1777989395206,48.32,81222.15,0.0,0.9842,2e-05,1.45977]
[1777989396213,48.32,81216.28,0.0,0.98407,2e-05,1.47003]
[1777989398223,48.32,81202.19,0.0,0.98375,2e-05,1.49489]
[1777989400236,48.32,81190.35,0.0,0.98348,2e-05,1.51604]
[1777989401245,48.32,81184.05,0.0,0.98334,2e-05,1.52739]
[1777989402256,48.32,81173.41,0.0,0.98309,2e-05,1.5467]
[1777989404264,48.32,81165.83,0.0,0.98291,2e-05,1.56058]
[1777989405272,48.32,81159.62,0.0,0.98276,2e-05,1.57202]
[1777989410307,48.32,81171.28,0.0,0.98304,2e-05,1.55059]
[1777989411341,48.32,81178.4,0.0,0.9832,2e-05,1.53762]
[1777989412324,48.32,81190.8,0.0,0.98349,2e-05,1.51523]
[1777989413333,48.32,81194.0,0.0,0.98357,2e-05,1.5095]
[1777989414338,48.32,81204.29,0.0,0.9838,2e-05,1.49117]
[1777989415345,48.32,81206.24,0.0,0.98385,2e-05,1.48771]
[1777989418366,48.32,81212.92,0.0,0.984,2e-05,1.47593]
[1777989423405,48.32,81214.84,0.0,0.98404,2e-05,1.47256]
[1777989425419,48.32,81222.67,0.0,0.98421,2e-05,1.45887]
[1777989427432,48.32,81214.29,0.0,0.98403,2e-05,1.47352]
[1777989432468,48.32,81212.13,0.0,0.98398,2e-05,1.47732]
[1777989437504,48.32,81218.62,0.0,0.98412,2e-05,1.46594]
[1777989439516,48.32,81228.35,0.0,0.98434,2e-05,1.449]
[1777989440865,48.32,81242.38,0.0,0.98465,2e-05,1.42484]
[1777989444552,48.32,81246.39,0.0,0.98473,2e-05,1.418]
[1777989449587,48.32,81247.83,0.0,0.98476,2e-05,1.41555]
[1777989450934,48.32,81253.25,0.0,0.98488,2e-05,1.40635]
[1777989453615,48.32,81258.89,0.0,0.98504,2e-05,1.39318]
[1777989456636,48.32,81264.95,0.0,0.98517,2e-05,1.38303]
[1777989461677,48.32,81265.0,0.0,0.98517,2e-05,1.38294]
[1777989462678,48.32,81272.28,0.0,0.98532,2e-05,1.37082]
[1777989464692,48.32,81276.74,0.0,0.98541,2e-05,1.36344]
[1777989467712,48.32,81290.81,0.0,0.9857,2e-05,1.34035]
[1777989471074,48.32,81299.76,0.0,0.98588,2e-05,1.32583]
[1777989476776,48.32,81301.85,0.0,0.98593,2e-05,1.32246]
[1777989477784,48.32,81306.61,0.0,0.98602,2e-05,1.3148]
[1777989478790,48.32,81300.71,0.0,0.9859,2e-05,1.32429]
[1777989479797,48.32,81294.92,0.0,0.98579,2e-05,1.33367]
[1777989484832,48.32,81293.12,0.0,0.98575,2e-05,1.33659]
[1777989485969,48.32,81299.03,0.0,0.98587,2e-05,1.32701]
[1777989486976,48.32,81304.05,0.0,0.98597,2e-05,1.31891]
[1777989492016,48.32,81305.9,0.0,0.98601,2e-05,1.31594]
[1777989494030,48.32,81300.2,0.0,0.98589,2e-05,1.32512]
[1777989495036,48.32,81293.48,0.0,0.98576,2e-05,1.33601]
[1777989497050,48.32,81301.36,0.0,0.98592,2e-05,1.32325]
[1777989499064,48.32,81296.34,0.0,0.98581,2e-05,1.33136]
[1777989504098,48.32,81292.56,0.0,0.98574,2e-05,1.3375]
[1777989509133,48.32,81296.55,0.0,0.98582,2e-05,1.33102]
[1777989511356,48.32,81298.46,0.0,0.98589,2e-05,1.3244]
[1777989513164,48.32,81306.72,0.0,0.98606,2e-05,1.31111]
[1777989514174,48.32,81310.13,0.0,0.98613,2e-05,1.30566]
[1777989518199,48.32,81302.51,0.0,0.98597,2e-05,1.31787]
[1777989519207,48.32,81296.94,0.0,0.98586,2e-05,1.32685]
[1777989520217,48.32,81293.61,0.0,0.9858,2e-05,1.33225]
[1777989525249,48.32,81297.41,0.0,0.98587,2e-05,1.32609]
[1777989530291,48.32,81295.87,0.0,0.98584,2e-05,1.32858]
[1777989535323,48.32,81307.23,0.0,0.98607,2e-05,1.31029]
[1777989536329,48.32,81312.72,0.0,0.98618,2e-05,1.30153]
[1777989537338,48.32,81318.55,0.0,0.98629,2e-05,1.29227]
[1777989538344,48.32,81320.54,0.0,0.98633,2e-05,1.28912]
[1777989541431,48.32,81311.98,0.0,0.98616,2e-05,1.30271]
[1777989543445,48.32,81305.66,0.0,0.98604,2e-05,1.31281]
[1777989545462,48.32,81302.9,0.0,0.98598,2e-05,1.31724]
[1777989548481,48.32,81308.61,0.0,0.9861,2e-05,1.30809]
[1777989549488,48.32,81311.0,0.0,0.98614,2e-05,1.30427]
[1777989550496,48.32,81316.23,0.0,0.98625,2e-05,1.29595]
[1777989553515,48.32,81320.53,0.0,0.98633,2e-05,1.28914]
[1777989558550,48.32,81322.38,0.0,0.98637,2e-05,1.28622]
[1777989563586,48.32,81321.13,0.0,0.98634,2e-05,1.28819]
[1777989568620,48.32,81320.39,0.0,0.98633,2e-05,1.28936]
[1777989573662,48.32,81319.98,0.0,0.98636,2e-05,1.28654]
[1777989578691,48.32,81316.67,0.0,0.98629,2e-05,1.29177]
[1777989580704,48.32,81311.3,0.0,0.98619,2e-05,1.3003]
[1777989585739,48.32,81310.13,0.0,0.98616,2e-05,1.30216]
[1777989587753,48.32,81302.7,0.0,0.98601,2e-05,1.31404]
[1777989591928,48.32,81297.1,0.0,0.9859,2e-05,1.32306]
[1777989592790,48.32,81297.1,0.0,0.9859,2e-05,1.32306]
[1777989594814,48.32,81285.96,0.0,0.98568,2e-05,1.34114]
[1777989595861,48.32,81284.8,0.0,0.98565,2e-05,1.34303]
[1777989599848,48.32,81279.77,0.0,0.98555,2e-05,1.35127]
[1777989603879,48.32,81274.06,0.0,0.98543,2e-05,1.36067]
[1777989604886,48.32,81250.33,0.0,0.98493,2e-05,1.40029]
[1777989607908,48.32,81231.8,0.0,0.98453,2e-05,1.43186]
[1777989609052,48.32,81234.18,0.0,0.98458,2e-05,1.42777]
[1777989611937,48.32,81212.27,0.0,0.9841,2e-05,1.46574]
[1777989614001,48.32,81204.69,0.0,0.98393,2e-05,1.47906]
[1777989614983,48.32,81193.33,0.0,0.98367,2e-05,1.49919]
[1777989615986,48.32,81180.49,0.0,0.98337,2e-05,1.52222]
[1777989616996,48.32,81175.17,0.0,0.98325,2e-05,1.53184]
[1777989618000,48.32,81164.73,0.0,0.983,2e-05,1.55085]
[1777989623033,48.32,81164.0,0.0,0.98299,2e-05,1.55219]
[1777989628069,48.32,81166.64,0.0,0.98305,2e-05,1.54736]
[1777989629196,48.32,81141.47,0.0,0.98244,2e-05,1.59388]
[1777989630082,48.32,81141.47,0.0,0.98244,2e-05,1.59388]
[1777989632097,48.32,81157.17,0.0,0.98286,2e-05,1.5608]
[1777989633105,48.32,81168.09,0.0,0.98312,2e-05,1.54081]
[1777989634111,48.32,81174.21,0.0,0.98327,2e-05,1.52969]
[1777989639265,48.32,81179.79,0.0,0.9834,2e-05,1.51961]
[1777989645197,48.32,81191.4,0.0,0.98367,2e-05,1.4988]
[1777989649338,48.32,81198.5,0.0,0.98383,2e-05,1.48619]
[1777989653256,48.32,81207.15,0.0,0.98402,2e-05,1.47094]
[1777989654268,48.32,81216.31,0.0,0.98423,2e-05,1.45492]
[1777989655269,48.32,81229.19,0.0,0.98451,2e-05,1.43262]
[1777989656275,48.32,81233.24,0.0,0.9846,2e-05,1.42567]
[1777989658290,48.32,81238.02,0.0,0.9847,2e-05,1.4175]
[1777989659409,48.32,81244.62,0.0,0.98485,2e-05,1.40628]
[1777989661310,48.32,81250.95,0.0,0.98498,2e-05,1.39558]
[1777989662317,48.32,81242.29,0.0,0.9848,2e-05,1.41023]
[1777989663325,48.32,81231.83,0.0,0.98457,2e-05,1.42809]
[1777989664331,48.32,81226.44,0.0,0.98445,2e-05,1.43736]
[1777989665338,48.32,81235.39,0.0,0.98465,2e-05,1.42199]
[1777989666347,48.32,81239.85,0.0,0.98474,2e-05,1.41438]
[1777989667352,48.32,81230.96,0.0,0.98455,2e-05,1.42958]
[1777989668358,48.32,81227.06,0.0,0.98447,2e-05,1.43629]
[1777989669484,48.32,81233.23,0.0,0.9846,2e-05,1.42569]
[1777989671383,48.32,81233.58,0.0,0.98461,2e-05,1.42509]
[1777989676415,48.32,81231.84,0.0,0.98457,2e-05,1.42807]
[1777989679554,48.32,81214.89,0.0,0.9842,2e-05,1.45739]
[1777989680443,48.32,81214.89,0.0,0.9842,2e-05,1.45739]
[1777989682457,48.32,81214.44,0.0,0.98419,2e-05,1.45818]
[1777989688499,48.32,81213.99,0.0,0.98418,2e-05,1.45896]
[1777989689627,48.32,81222.29,0.0,0.98436,2e-05,1.44453]
[1777989690512,48.32,81222.29,0.0,0.98436,2e-05,1.44453]
[1777989691519,48.32,81217.0,0.0,0.98428,2e-05,1.44996]
[1777989692530,48.32,81213.7,0.0,0.98421,2e-05,1.4557]
[1777989694545,48.32,81212.15,0.0,0.98417,2e-05,1.4584]
[1777989699697,48.32,81206.66,0.0,0.98405,2e-05,1.46801]
[1777989703612,48.32,81213.13,0.0,0.9842,2e-05,1.45669]
[1777989704619,48.32,81213.96,0.0,0.98421,2e-05,1.45525]
[1777989706635,48.32,81221.63,0.0,0.98438,2e-05,1.44193]
[1777989710662,48.32,81226.76,0.0,0.9845,2e-05,1.43308]
[1777989715697,48.32,81231.86,0.0,0.98461,2e-05,1.42432]
[1777989716704,48.32,81225.81,0.0,0.98448,2e-05,1.43472]
[1777989717711,48.32,81224.86,0.0,0.98446,2e-05,1.43636]
[1777989722747,48.32,81214.04,0.0,0.98422,2e-05,1.45511]
[1777989723753,48.32,81216.08,0.0,0.98426,2e-05,1.45156]
[1777989724760,48.32,81227.67,0.0,0.98452,2e-05,1.43152]
[1777989725766,48.32,81234.0,0.0,0.98466,2e-05,1.42066]
[1777989726774,48.32,81235.51,0.0,0.98469,2e-05,1.41808]
[1777989729910,48.32,81248.7,0.0,0.98497,2e-05,1.39571]
[1777989731815,48.32,81259.16,0.0,0.98519,2e-05,1.37817]
[1777989732822,48.32,81268.71,0.0,0.98539,2e-05,1.3623]
[1777989733829,48.32,81274.43,0.0,0.98551,2e-05,1.35287]
[1777989734836,48.32,81274.94,0.0,0.98552,2e-05,1.35203]
[1777989736849,48.32,81282.34,0.0,0.98567,2e-05,1.33991]
[1777989737857,48.32,81279.72,0.0,0.98562,2e-05,1.34419]
[1777989739980,48.32,81285.81,0.0,0.98575,2e-05,1.33426]
[1777989740878,48.32,81285.34,0.0,0.98574,2e-05,1.33502]
[1777989742892,48.32,81299.95,0.0,0.98603,2e-05,1.31142]
[1777989743898,48.32,81305.97,0.0,0.98615,2e-05,1.30179]
[1777989744906,48.32,81305.92,0.0,0.98615,2e-05,1.30187]
[1777989747927,48.32,81295.16,0.0,0.98594,2e-05,1.31912]
[1777989748934,48.32,81291.96,0.0,0.98587,2e-05,1.32429]
[1777989753969,48.32,81285.26,0.0,0.98577,2e-05,1.3316]
[1777989759004,48.32,81291.83,0.0,0.9859,2e-05,1.32096]
[1777989760120,48.32,81299.72,0.0,0.98606,2e-05,1.30827]
[1777989765051,48.32,81290.39,0.0,0.98588,2e-05,1.32329]
[1777989767064,48.32,81295.44,0.0,0.98598,2e-05,1.31514]
[1777989772099,48.32,81295.1,0.0,0.98597,2e-05,1.31569]
[1777989775127,48.32,81289.87,0.0,0.98586,2e-05,1.32413]
[1777989776127,48.32,81277.77,0.0,0.98562,2e-05,1.34381]
[1777989777134,48.32,81269.0,0.0,0.98544,2e-05,1.35822]
[1777989780262,48.32,81274.11,0.0,0.98554,2e-05,1.34981]
[1777989782169,48.32,81278.61,0.0,0.98564,2e-05,1.34243]
[1777989786201,48.32,81283.82,0.0,0.98574,2e-05,1.33394]
[1777989787207,48.32,81289.13,0.0,0.98585,2e-05,1.32532]
[1777989792244,48.32,81292.75,0.0,0.98592,2e-05,1.31948]
[1777989797280,48.32,81297.15,0.0,0.98601,2e-05,1.3124]
[1777989802314,48.32,81294.83,0.0,0.98596,2e-05,1.31612]
[1777989807350,48.32,81299.16,0.0,0.98605,2e-05,1.30917]
[1777989808356,48.32,81311.82,0.0,0.9863,2e-05,1.28901]
[1777989813394,48.32,81305.01,0.0,0.9862,2e-05,1.29632]
[1777989814400,48.32,81302.16,0.0,0.98615,2e-05,1.30086]
[1777989817422,48.32,81307.61,0.0,0.98626,2e-05,1.29219]
[1777989819436,48.32,81316.26,0.0,0.98643,2e-05,1.27853]
[1777989820443,48.32,81318.43,0.0,0.98647,2e-05,1.27512]
[1777989822457,48.32,81321.86,0.0,0.98653,2e-05,1.26974]
[1777989826485,48.32,81327.09,0.0,0.98664,2e-05,1.26158]
[1777989827491,48.32,81315.89,0.0,0.98642,2e-05,1.27911]
[1777989828499,48.32,81312.94,0.0,0.98636,2e-05,1.28376]
[1777989830618,48.32,81305.77,0.0,0.98622,2e-05,1.29512]
[1777989836554,48.32,81299.24,0.0,0.98609,2e-05,1.30553]
[1777989839576,48.32,81305.0,0.0,0.9862,2e-05,1.29634]
[1777989842599,48.32,81310.11,0.0,0.9863,2e-05,1.28823]
[1777989843604,48.32,81313.24,0.0,0.98637,2e-05,1.28329]
[1777989848639,48.32,81317.55,0.0,0.98645,2e-05,1.2765]
[1777989853674,48.32,81317.27,0.0,0.98644,2e-05,1.27694]
[1777989856696,48.32,81327.66,0.0,0.98665,2e-05,1.2607]
[1777989858709,48.32,81332.95,0.0,0.98675,2e-05,1.25249]
[1777989860843,48.32,81341.2,0.0,0.98691,2e-05,1.23978]
[1777989862738,48.32,81338.87,0.0,0.98686,2e-05,1.24336]
[1777989863744,48.32,81347.32,0.0,0.98702,2e-05,1.23041]
[1777989864755,48.32,81359.73,0.0,0.98725,2e-05,1.2116]
[1777989865761,48.32,81365.89,0.0,0.98737,2e-05,1.20235]
[1777989866768,48.32,81378.27,0.0,0.98759,2e-05,1.18393]
[1777989867775,48.32,81382.72,0.0,0.98767,2e-05,1.17736]
[1777989871803,48.32,81378.14,0.0,0.98762,2e-05,1.18083]
[1777989874826,48.32,81368.3,0.0,0.98744,2e-05,1.19543]
[1777989875831,48.32,81367.58,0.0,0.98743,2e-05,1.1965]
[1777989880865,48.32,81365.35,0.0,0.98739,2e-05,1.19983]
[1777989882879,48.32,81371.3,0.0,0.9875,2e-05,1.19096]
[1777989883886,48.32,81373.26,0.0,0.98753,2e-05,1.18805]
[1777989886915,48.32,81374.17,0.0,0.98755,2e-05,1.1867]
[1777989888923,48.32,81374.57,0.0,0.98756,2e-05,1.18611]
[1777989891944,48.32,81381.44,0.0,0.98768,2e-05,1.17597]
[1777989895971,48.32,81381.7,0.0,0.98769,2e-05,1.17558]
[1777989901130,48.32,81376.24,0.0,0.98759,2e-05,1.18364]
[1777989907048,48.32,81376.52,0.0,0.98759,2e-05,1.18322]
[1777989909062,48.32,81379.01,0.0,0.98764,2e-05,1.17954]
[1777989913090,48.32,81374.0,0.0,0.98755,2e-05,1.18695]
[1777989915104,48.32,81355.91,0.0,0.98722,2e-05,1.21401]
[1777989916113,48.32,81349.74,0.0,0.9871,2e-05,1.22336]
[1777989917118,48.32,81350.47,0.0,0.98711,2e-05,1.22225]
[1777989921270,48.32,81357.65,0.0,0.98725,2e-05,1.21139]
[1777989927187,48.32,81357.39,0.0,0.98724,2e-05,1.21178]
[1777989929201,48.32,81371.54,0.0,0.9875,2e-05,1.1906]
[1777989930209,48.32,81375.55,0.0,0.98758,2e-05,1.18466]
[1777989933231,48.32,81369.02,0.0,0.98749,2e-05,1.19104]
[1777989935244,48.32,81367.84,0.0,0.98747,2e-05,1.1928]
[1777989940279,48.32,81365.75,0.0,0.98743,2e-05,1.19591]
[1777989945316,48.32,81356.29,0.0,0.98726,2e-05,1.21009]
[1777989948334,48.32,81341.89,0.0,0.98699,2e-05,1.23194]
[1777989951483,48.32,81336.69,0.0,0.98689,2e-05,1.2399]
[1777989955385,48.32,81334.41,0.0,0.98685,2e-05,1.24341]
[1777989959413,48.32,81330.35,0.0,0.98677,2e-05,1.24967]
[1777989961559,48.32,81335.44,0.0,0.98686,2e-05,1.24183]
[1777989964448,48.32,81339.02,0.0,0.98693,2e-05,1.23633]
[1777989969488,48.32,81340.95,0.0,0.98697,2e-05,1.23338]
[1777989971632,48.32,81347.34,0.0,0.98709,2e-05,1.22363]
[1777989972578,48.32,81347.34,0.0,0.98709,2e-05,1.22363]
[1777989977606,48.32,81351.53,0.0,0.98717,2e-05,1.21728]
[1777989982642,48.32,81348.39,0.0,0.98711,2e-05,1.22204]
[1777989987676,48.32,81349.27,0.0,0.98713,2e-05,1.2207]
[1777989990696,48.32,81344.96,0.0,0.98704,2e-05,1.22725]
[1777989991775,48.32,81340.53,0.0,0.987,2e-05,1.23063]
[1777989993719,48.32,81340.81,0.0,0.987,2e-05,1.2302]
[1777989998753,48.32,81342.71,0.0,0.98704,2e-05,1.2273]
[1777990003788,48.32,81346.01,0.0,0.9871,2e-05,1.22228]
[1777990008824,48.32,81353.36,0.0,0.98724,2e-05,1.21116]
[1777990011916,48.32,81345.7,0.0,0.98709,2e-05,1.22275]
[1777990013858,48.32,81319.3,0.0,0.98659,2e-05,1.2634]
[1777990014865,48.32,81317.86,0.0,0.98656,2e-05,1.26565]
[1777990017885,48.32,81303.5,0.0,0.98628,2e-05,1.28824]
[1777990018895,48.32,81301.24,0.0,0.98624,2e-05,1.29183]
[1777990021914,48.32,81295.7,0.0,0.98613,2e-05,1.30065]
[1777990026950,48.32,81298.03,0.0,0.98617,2e-05,1.29693]
[1777990032061,48.32,81298.97,0.0,0.98619,2e-05,1.29543]
[1777990036017,48.32,81290.21,0.0,0.98602,2e-05,1.30944]
[1777990037023,48.32,81287.24,0.0,0.98596,2e-05,1.31421]
[1777990039036,48.32,81277.2,0.0,0.98575,2e-05,1.33045]
[1777990040065,48.32,81269.57,0.0,0.9856,2e-05,1.3429]
[1777990041064,48.32,81265.54,0.0,0.98551,2e-05,1.34952]
[1777990044086,48.32,81267.73,0.0,0.98556,2e-05,1.34592]
[1777990046100,48.32,81271.61,0.0,0.98564,2e-05,1.33957]
[1777990050128,48.32,81279.68,0.0,0.9858,2e-05,1.32643]
[1777990051134,48.32,81282.89,0.0,0.9859,2e-05,1.31768]
[1777990054156,48.32,81276.42,0.0,0.98577,2e-05,1.32816]
[1777990056170,48.32,81251.57,0.0,0.98526,2e-05,1.36901]
[1777990057177,48.32,81240.35,0.0,0.98502,2e-05,1.38778]
[1777990058189,48.32,81238.4,0.0,0.98498,2e-05,1.39106]
[1777990059193,48.32,81224.49,0.0,0.98468,2e-05,1.41466]
[1777990060203,48.32,81215.5,0.0,0.98448,2e-05,1.43008]
[1777990061206,48.32,81214.33,0.0,0.98446,2e-05,1.43209]
[1777990066241,48.32,81215.98,0.0,0.98449,2e-05,1.42925]
[1777990071276,48.32,81218.24,0.0,0.98454,2e-05,1.42536]
[1777990073290,48.32,81208.78,0.0,0.98433,2e-05,1.44169]
[1777990074297,48.32,81203.85,0.0,0.98422,2e-05,1.45026]
[1777990076311,48.32,81211.31,0.0,0.98439,2e-05,1.43731]
[1777990081346,48.32,81210.61,0.0,0.98437,2e-05,1.43852]
[1777990084367,48.32,81221.81,0.0,0.98462,2e-05,1.41924]
[1777990085374,48.32,81224.89,0.0,0.98469,2e-05,1.41398]
[1777990090409,48.32,81221.35,0.0,0.98461,2e-05,1.42003]
[1777990095444,48.32,81222.7,0.0,0.98464,2e-05,1.41772]
[1777990100484,48.32,81235.42,0.0,0.98492,2e-05,1.39609]
[1777990102559,48.32,81252.71,0.0,0.98528,2e-05,1.36711]
[1777990103502,48.32,81252.71,0.0,0.98528,2e-05,1.36711]
[1777990104515,48.32,81272.39,0.0,0.98569,2e-05,1.33472]
[1777990105516,48.32,81276.99,0.0,0.98579,2e-05,1.32723]
[1777990106523,48.32,81291.38,0.0,0.98608,2e-05,1.30404]
[1777990107530,48.32,81297.99,0.0,0.98621,2e-05,1.29349]
[1777990108538,48.32,81292.97,0.0,0.98611,2e-05,1.30149]
[1777990109545,48.32,81281.27,0.0,0.98587,2e-05,1.3203]
[1777990110554,48.32,81275.98,0.0,0.98576,2e-05,1.32887]
[1777990113579,48.32,81281.29,0.0,0.98591,2e-05,1.31672]
[1777990114581,48.32,81296.64,0.0,0.98622,2e-05,1.29213]
[1777990115585,48.32,81304.2,0.0,0.98637,2e-05,1.28016]
[1777990120621,48.32,81306.79,0.0,0.98642,2e-05,1.27608]
[1777990121630,48.32,81300.92,0.0,0.9863,2e-05,1.28534]
[1777990122695,48.32,81282.49,0.0,0.98593,2e-05,1.31478]
[1777990123642,48.32,81282.49,0.0,0.98593,2e-05,1.31478]
[1777990128677,48.32,81283.5,0.0,0.98595,2e-05,1.31316]
[1777990130691,48.32,81277.37,0.0,0.98583,2e-05,1.32306]
[1777990133711,48.32,81268.9,0.0,0.98566,2e-05,1.33683]
[1777990135726,48.32,81264.03,0.0,0.98556,2e-05,1.34481]
[1777990140760,48.32,81261.89,0.0,0.98551,2e-05,1.34832]
[1777990145796,48.32,81265.51,0.0,0.98559,2e-05,1.34238]
[1777990150830,48.32,81262.92,0.0,0.98553,2e-05,1.34663]
[1777990155867,48.32,81262.46,0.0,0.98552,2e-05,1.34738]
[1777990160901,48.32,81263.64,0.0,0.98555,2e-05,1.34545]
[1777990164930,48.32,81256.61,0.0,0.9854,2e-05,1.35703]
[1777990165937,48.32,81238.94,0.0,0.98503,2e-05,1.38648]
[1777990166944,48.32,81226.39,0.0,0.98476,2e-05,1.40771]
[1777990167951,48.32,81223.79,0.0,0.9847,2e-05,1.41214]
[1777990173061,48.32,81214.32,0.0,0.98453,2e-05,1.42464]
[1777990174000,48.32,81214.32,0.0,0.98453,2e-05,1.42464]
[1777990176014,48.32,81222.75,0.0,0.98472,2e-05,1.41021]
[1777990177021,48.32,81224.11,0.0,0.98475,2e-05,1.40789]
[1777990182055,48.32,81229.44,0.0,0.98486,2e-05,1.39884]
[1777990187092,48.32,81230.78,0.0,0.98489,2e-05,1.39657]
[1777990192128,48.32,81225.9,0.0,0.98479,2e-05,1.40484]
[1777990196155,48.32,81220.74,0.0,0.98467,2e-05,1.41364]
[1777990199176,48.32,81228.41,0.0,0.98484,2e-05,1.40058]
[1777990200187,48.32,81234.47,0.0,0.98497,2e-05,1.39034]
[1777990201190,48.32,81234.8,0.0,0.98498,2e-05,1.38978]
[1777990203210,48.32,81248.26,0.0,0.98526,2e-05,1.36725]
[1777990204212,48.32,81249.54,0.0,0.98529,2e-05,1.36512]
[1777990207233,48.32,81253.56,0.0,0.98538,2e-05,1.35845]
[1777990212268,48.32,81256.39,0.0,0.98543,2e-05,1.35377]
[1777990217303,48.32,81259.39,0.0,0.9855,2e-05,1.34883]
[1777990220327,48.32,81275.39,0.0,0.98583,2e-05,1.3227]
[1777990221338,48.32,81286.41,0.0,0.98605,2e-05,1.30495]
[1777990222340,48.32,81290.98,0.0,0.98614,2e-05,1.29764]
[1777990224355,48.32,81297.06,0.0,0.98626,2e-05,1.28797]
[1777990226369,48.32,81298.5,0.0,0.98629,2e-05,1.28568]
[1777990228382,48.32,81292.45,0.0,0.98617,2e-05,1.29529]
[1777990229389,48.32,81290.03,0.0,0.98612,2e-05,1.29915]
[1777990234424,48.32,81291.5,0.0,0.98619,2e-05,1.2933]
[1777990237445,48.32,81279.63,0.0,0.98595,2e-05,1.3123]
[1777990238452,48.32,81277.6,0.0,0.98591,2e-05,1.31558]
[1777990243487,48.32,81265.06,0.0,0.98565,2e-05,1.33594]
[1777990244495,48.32,81265.04,0.0,0.98565,2e-05,1.33597]
[1777990245500,48.32,81274.85,0.0,0.98585,2e-05,1.32002]
[1777990246509,48.32,81275.08,0.0,0.98586,2e-05,1.31965]
[1777990250536,48.32,81258.93,0.0,0.98552,2e-05,1.34598]
[1777990251544,48.32,81251.13,0.0,0.98536,2e-05,1.35885]
[1777990252619,48.32,81250.59,0.0,0.98535,2e-05,1.35975]
[1777990254580,48.32,81238.21,0.0,0.98509,2e-05,1.38038]
[1777990255586,48.32,81224.02,0.0,0.98478,2e-05,1.40434]
[1777990256593,48.32,81218.91,0.0,0.98467,2e-05,1.41305]
[1777990257604,48.32,81217.3,0.0,0.98464,2e-05,1.4158]
[1777990261628,48.32,81224.53,0.0,0.9848,2e-05,1.40347]
[1777990262636,48.32,81224.95,0.0,0.9848,2e-05,1.40276]
[1777990267670,48.32,81225.51,0.0,0.98482,2e-05,1.40181]
[1777990271700,48.32,81233.17,0.0,0.98498,2e-05,1.38885]
[1777990276733,48.32,81231.08,0.0,0.98494,2e-05,1.39238]
[1777990281767,48.32,81226.75,0.0,0.98484,2e-05,1.3997]
[1777990282778,48.32,81221.68,0.0,0.98473,2e-05,1.40832]
[1777990283843,48.32,81197.88,0.0,0.98421,2e-05,1.44933]
[1777990287839,48.32,81193.26,0.0,0.98411,2e-05,1.4574]
[1777990288820,48.32,81184.44,0.0,0.98391,2e-05,1.4729]
[1777990289829,48.32,81169.52,0.0,0.98356,2e-05,1.49943]
[1777990294861,48.32,81171.79,0.0,0.98366,2e-05,1.49151]
[1777990297882,48.32,81180.78,0.0,0.98386,2e-05,1.47555]
[1777990299900,48.32,81189.4,0.0,0.98406,2e-05,1.46037]
[1777990300904,48.32,81180.88,0.0,0.98386,2e-05,1.47537]
[1777990301910,48.32,81177.88,0.0,0.9838,2e-05,1.48068]
[1777990306944,48.34,81178.59,0.0,0.98379,2e-05,1.48116]
[1777990308962,48.33,81185.01,0.0,0.98395,2e-05,1.4687]
[1777990310973,48.25,81186.95,0.0,0.98413,2e-05,1.45479]
[1777990316012,48.11,81188.59,0.0,0.98442,2e-05,1.43196]
[1777990318023,48.11,81196.84,0.0,0.98459,2e-05,1.41855]
[1777990320046,48.15,81205.82,0.0,0.98473,2e-05,1.40752]
[1777990321051,48.15,81207.06,0.0,0.98476,2e-05,1.4054]
[1777990322061,48.15,81222.02,0.0,0.98508,2e-05,1.38003]
[1777990323062,48.15,81224.23,0.0,0.98513,2e-05,1.37631]
[1777990325075,48.15,81228.6,0.0,0.98522,2e-05,1.36899]
[1777990330109,48.15,81229.48,0.0,0.98524,2e-05,1.36751]
[1777990335143,48.15,81228.94,0.0,0.98523,2e-05,1.36842]
[1777990337158,48.15,81236.72,0.0,0.98539,2e-05,1.35545]
[1777990338165,48.15,81239.35,0.0,0.98545,2e-05,1.35109]
[1777990343200,48.15,81235.13,0.0,0.98536,2e-05,1.3581]
[1777990348235,48.15,81238.54,0.0,0.98543,2e-05,1.35244]
[1777990352263,48.15,81243.11,0.0,0.98556,2e-05,1.34128]
[1777990354276,48.15,81250.53,0.0,0.98572,2e-05,1.32911]
[1777990359315,48.15,81253.59,0.0,0.98578,2e-05,1.32411]
[1777990361331,48.15,81258.84,0.0,0.98589,2e-05,1.31558]
[1777990363343,48.15,81265.02,0.0,0.98601,2e-05,1.30559]
[1777990364369,48.15,81256.32,0.0,0.98584,2e-05,1.31967]
[1777990365404,48.15,81273.95,0.0,0.98619,2e-05,1.29126]
[1777990366377,48.15,81296.03,0.0,0.98663,2e-05,1.25637]
[1777990367379,48.15,81304.54,0.0,0.98679,2e-05,1.24313]
[1777990368385,48.15,81303.76,0.0,0.98678,2e-05,1.24434]
[1777990372413,48.15,81296.83,0.0,0.98664,2e-05,1.25512]
[1777990373422,48.15,81293.45,0.0,0.98658,2e-05,1.26041]
[1777990375437,48.15,81286.87,0.0,0.98645,2e-05,1.27075]
[1777990376443,48.15,81283.67,0.0,0.98639,2e-05,1.27581]
[1777990381479,48.15,81285.71,0.0,0.98643,2e-05,1.27258]
[1777990386514,48.15,81285.08,0.0,0.98641,2e-05,1.27358]
[1777990391549,48.15,81281.68,0.0,0.98635,2e-05,1.27896]
[1777990394633,48.15,81297.69,0.0,0.98666,2e-05,1.25378]
[1777990396584,48.15,81301.46,0.0,0.98673,2e-05,1.24791]
[1777990398597,48.15,81307.38,0.0,0.98685,2e-05,1.23874]
[1777990400612,48.15,81306.83,0.0,0.98684,2e-05,1.23959]
[1777990405651,48.15,81305.12,0.0,0.9868,2e-05,1.24223]
[1777990410685,48.15,81302.07,0.0,0.98675,2e-05,1.24696]
[1777990412702,48.15,81308.05,0.0,0.9869,2e-05,1.23429]
[1777990413741,48.15,81302.68,0.0,0.98679,2e-05,1.24259]
[1777990414793,48.15,81206.06,0.0,0.98481,2e-05,1.39969]
[1777990415736,48.15,81208.27,0.0,0.98486,2e-05,1.39593]
[1777990416750,48.15,81151.98,0.0,0.9836,2e-05,1.49427]
[1777990417763,48.15,81104.53,0.0,0.98246,2e-05,1.58133]
[1777990418770,48.15,81130.56,0.0,0.98309,2e-05,1.5331]
[1777990419781,48.15,81137.31,0.0,0.98325,2e-05,1.52078]
[1777990420786,48.15,81166.64,0.0,0.98394,2e-05,1.46815]
[1777990421792,48.15,81187.56,0.0,0.98441,2e-05,1.4315]
[1777990422799,48.15,81192.22,0.0,0.98451,2e-05,1.42343]
[1777990423806,48.15,81199.29,0.0,0.98467,2e-05,1.41127]
[1777990424869,48.15,81222.98,0.0,0.98518,2e-05,1.3711]
[1777990425821,48.15,81222.98,0.0,0.98518,2e-05,1.3711]
[1777990427849,48.15,81212.26,0.0,0.98495,2e-05,1.38916]
[1777990428858,48.15,81222.94,0.0,0.98518,2e-05,1.37116]
[1777990429865,48.15,81221.24,0.0,0.98514,2e-05,1.37402]
[1777990431875,48.15,81229.28,0.0,0.98531,2e-05,1.36057]
[1777990435908,48.15,81174.34,0.0,0.98411,2e-05,1.45458]
[1777990436914,48.15,81165.12,0.0,0.9839,2e-05,1.47084]
[1777990437933,48.15,81180.0,0.0,0.98424,2e-05,1.44466]
[1777990438928,48.14,81195.21,0.0,0.98458,2e-05,1.41778]
[1777990439935,48.14,81204.08,0.0,0.98478,2e-05,1.40258]
[1777990440943,48.14,81203.37,0.0,0.98476,2e-05,1.40379]
[1777990441949,48.14,81185.17,0.0,0.98436,2e-05,1.43515]
[1777990442970,48.14,81163.51,0.0,0.98387,2e-05,1.47319]
[1777990443970,48.14,81159.8,0.0,0.98379,2e-05,1.47979]
[1777990449006,48.14,81171.43,0.0,0.98405,2e-05,1.45919]
[1777990450014,48.14,81167.89,0.0,0.98397,2e-05,1.46543]
[1777990451019,48.14,81175.1,0.0,0.98413,2e-05,1.45274]
[1777990452033,48.14,81180.68,0.0,0.98426,2e-05,1.44297]
[1777990453037,48.14,81185.34,0.0,0.98436,2e-05,1.43485]
[1777990458072,48.14,81184.24,0.0,0.98434,2e-05,1.43677]
[1777990461093,48.14,81174.56,0.0,0.98412,2e-05,1.45369]
[1777990462101,48.14,81166.77,0.0,0.98395,2e-05,1.46741]
[1777990463113,48.14,81161.24,0.0,0.98382,2e-05,1.47722]
[1777990468143,48.14,81160.49,0.0,0.9838,2e-05,1.47856]
[1777990473178,48.14,81161.3,0.0,0.98386,2e-05,1.47328]
[1777990475243,48.14,81134.75,0.0,0.98324,2e-05,1.52101]
[1777990477213,48.14,81115.13,0.0,0.98277,2e-05,1.55706]
[1777990478220,48.14,81107.52,0.0,0.98259,2e-05,1.57122]
[1777990479227,48.14,81109.09,0.0,0.98262,2e-05,1.56829]
[1777990481243,48.14,81098.62,0.0,0.98236,2e-05,1.58828]
[1777990482248,48.15,81094.37,0.0,0.98225,2e-05,1.59646]
[1777990483257,48.15,81099.77,0.0,0.98239,2e-05,1.58642]
[1777990484266,48.15,81096.53,0.0,0.9823,2e-05,1.59269]
[1777990485314,48.15,81076.04,0.0,0.98179,3e-05,1.63187]
[1777990487283,48.15,81068.77,0.0,0.9816,3e-05,1.64613]
[1777990488292,48.15,81061.5,0.0,0.98141,3e-05,1.66031]
[1777990489297,48.15,81064.22,0.0,0.98148,3e-05,1.65506]
[1777990491311,48.15,81072.42,0.0,0.98169,3e-05,1.63923]
[1777990492318,48.15,81068.72,0.0,0.98159,3e-05,1.64652]
[1777990494332,48.15,81074.23,0.0,0.98173,3e-05,1.63601]
[1777990497354,48.15,81082.54,0.0,0.98194,3e-05,1.62029]
[1777990498360,48.16,81092.74,0.0,0.98219,2e-05,1.60098]
[1777990500381,48.16,81075.73,0.0,0.98176,3e-05,1.63371]
[1777990501388,48.16,81069.83,0.0,0.98161,3e-05,1.64517]
[1777990502397,48.16,81067.54,0.0,0.98155,3e-05,1.64966]
[1777990503402,48.16,81058.65,0.0,0.98132,3e-05,1.66701]
[1777990504408,48.16,81057.33,0.0,0.98129,3e-05,1.6696]
[1777990507434,48.16,81040.56,0.0,0.98084,3e-05,1.7027]
[1777990508440,48.16,81033.79,0.0,0.98066,3e-05,1.71615]
[1777990509445,48.16,81020.57,0.0,0.98031,3e-05,1.74268]
[1777990510455,48.16,80999.74,0.0,0.97974,3e-05,1.78509]
[1777990511462,48.16,80991.34,0.0,0.9795,3e-05,1.80229]
[1777990512471,48.16,80987.89,0.0,0.97941,3e-05,1.80926]
[1777990515559,48.14,80976.55,0.0,0.97912,3e-05,1.83034]
[1777990516529,48.14,80976.55,0.0,0.97913,3e-05,1.83009]
[1777990518538,48.13,80967.31,0.0,0.97887,3e-05,1.84909]
[1777990519545,48.13,80966.42,0.0,0.97884,3e-05,1.85069]
[1777990520554,48.13,80959.31,0.0,0.97864,3e-05,1.86552]
[1777990521577,48.13,80953.82,0.0,0.97848,3e-05,1.87694]
[1777990522567,48.11,80962.21,0.0,0.97877,3e-05,1.85579]
[1777990523574,48.11,80962.68,0.0,0.97879,3e-05,1.8545]
[1777990528608,48.02,80960.14,0.0,0.97891,3e-05,1.84592]
[1777990531667,47.98,80965.16,0.0,0.97917,3e-05,1.82568]
[1777990532708,47.98,80937.12,0.0,0.97835,3e-05,1.88543]
[1777990533747,47.98,80931.05,0.0,0.97818,3e-05,1.89771]
[1777990536739,47.97,80931.35,0.0,0.9782,3e-05,1.89633]
[1777990537732,47.97,80953.09,0.0,0.97884,3e-05,1.84966]
[1777990538808,47.97,80950.41,0.0,0.97877,3e-05,1.85508]
[1777990540759,47.95,80926.62,0.0,0.97811,3e-05,1.90315]
[1777990541767,47.93,80932.91,0.0,0.97835,3e-05,1.88569]
[1777990545811,47.86,80941.81,0.0,0.97874,3e-05,1.85658]
[1777990546808,47.86,80958.05,0.0,0.97922,3e-05,1.82212]
[1777990547821,47.86,80961.0,0.0,0.97931,3e-05,1.81547]
[1777990548824,47.86,80978.9,0.0,0.97981,3e-05,1.77801]
[1777990549834,47.85,80999.73,0.0,0.9804,3e-05,1.73441]
[1777990550838,47.85,81024.29,0.0,0.98107,3e-05,1.68422]
[1777990551845,47.85,81032.29,0.0,0.98129,3e-05,1.66841]
[1777990552854,47.84,81032.38,0.0,0.9813,3e-05,1.66733]
[1777990554866,47.83,81010.07,0.0,0.98073,3e-05,1.70989]
[1777990555880,47.82,81022.27,0.0,0.98107,3e-05,1.68463]
[1777990556886,47.82,81036.8,0.0,0.98146,3e-05,1.65508]
[1777990557889,47.81,81050.26,0.0,0.98182,3e-05,1.62801]
[1777990558911,47.81,81054.35,0.0,0.98194,3e-05,1.6193]
[1777990559906,47.8,81044.42,0.0,0.98169,3e-05,1.63771]
[1777990560912,47.8,81041.28,0.0,0.98162,3e-05,1.64298]
[1777990561918,47.79,81035.19,0.0,0.98148,3e-05,1.65404]
[1777990562941,47.78,81033.61,0.0,0.98145,3e-05,1.65627]
[1777990564943,47.77,81013.18,0.0,0.98093,3e-05,1.69498]
[1777990567966,47.76,81007.28,0.0,0.98079,3e-05,1.70497]
[1777990569980,47.75,81019.4,0.0,0.98114,3e-05,1.67898]
[1777990570990,47.74,81026.29,0.0,0.98134,3e-05,1.66446]
[1777990571998,47.74,81035.58,0.0,0.98159,3e-05,1.64536]
[1777990573005,47.73,81048.76,0.0,0.98194,3e-05,1.61892]
[1777990574013,47.73,81046.25,0.0,0.98189,3e-05,1.62297]
[1777990575044,47.72,81054.69,0.0,0.98211,3e-05,1.60592]
[1777990576046,47.71,81054.88,0.0,0.98214,3e-05,1.60402]
[1777990580079,47.69,81048.4,0.0,0.982,3e-05,1.61416]
[1777990581081,47.69,81054.92,0.0,0.98218,3e-05,1.60086]
[1777990582093,47.68,81052.85,0.0,0.98213,3e-05,1.60408]
[1777990584108,47.67,81043.93,0.0,0.98194,3e-05,1.61895]
[1777990585115,47.67,81036.35,0.0,0.98174,3e-05,1.63365]
[1777990586124,47.66,81037.62,0.0,0.98179,3e-05,1.63037]
[1777990588142,47.65,81025.26,0.0,0.9815,3e-05,1.65203]
[1777990589149,47.65,81009.89,0.0,0.98109,3e-05,1.68242]
[1777990590156,47.64,81019.77,0.0,0.98137,3e-05,1.66194]
[1777990591164,47.63,81026.03,0.0,0.98159,3e-05,1.64465]
[1777990593179,47.62,81035.35,0.0,0.98186,3e-05,1.62398]
[1777990594185,47.62,81051.77,0.0,0.98228,3e-05,1.59238]
[1777990595192,47.61,81063.49,0.0,0.98259,2e-05,1.56867]
[1777990597206,47.6,81056.55,0.0,0.98243,2e-05,1.5804]
[1777990598213,47.6,81048.22,0.0,0.98223,3e-05,1.59629]
[1777990599220,47.59,81046.74,0.0,0.9822,3e-05,1.59837]
[1777990601235,47.58,81053.93,0.0,0.9824,3e-05,1.58316]
[1777990602242,47.58,81067.52,0.0,0.98274,2e-05,1.55675]
[1777990603248,47.57,81075.93,0.0,0.98296,2e-05,1.54033]
[1777990604255,47.57,81081.95,0.0,0.98311,2e-05,1.52848]
[1777990605268,47.56,81084.52,0.0,0.98318,2e-05,1.52309]
[1777990606279,47.56,81084.38,0.0,0.98319,2e-05,1.52273]
[1777990609290,47.55,81094.86,0.0,0.98346,2e-05,1.50166]
[1777990611304,47.53,81098.91,0.0,0.98358,2e-05,1.49256]
[1777990616340,47.52,81104.75,0.0,0.98375,2e-05,1.47922]
[1777990617348,47.51,81111.51,0.0,0.98392,2e-05,1.46652]
[1777990618356,47.51,81117.17,0.0,0.98405,2e-05,1.45639]
[1777990619365,47.51,81127.77,0.0,0.9843,2e-05,1.43707]
[1777990620379,47.5,81137.96,0.0,0.98453,2e-05,1.41868]
[1777990621377,47.5,81143.66,0.0,0.98467,2e-05,1.40788]
[1777990622382,47.5,81133.59,0.0,0.98445,2e-05,1.42507]
[1777990623394,47.5,81127.12,0.0,0.98431,2e-05,1.43646]
[1777990624397,47.49,81126.05,0.0,0.98429,2e-05,1.43747]
[1777990626411,47.48,81117.7,0.0,0.98411,2e-05,1.45137]
[1777990627418,47.48,81110.71,0.0,0.98396,2e-05,1.46339]
[1777990629434,47.47,81109.33,0.0,0.98394,2e-05,1.46487]
[1777990632456,47.46,81126.64,0.0,0.98435,2e-05,1.43257]
[1777990633467,47.45,81118.08,0.0,0.98417,2e-05,1.44682]
[1777990637490,47.44,81128.6,0.0,0.98443,2e-05,1.42678]
[1777990638502,47.44,81133.56,0.0,0.98455,2e-05,1.41765]
[1777990640515,47.44,81140.38,0.0,0.98471,2e-05,1.40493]
[1777990644542,47.42,81138.89,0.0,0.9847,2e-05,1.40595]
[1777990646556,47.42,81141.11,0.0,0.98475,2e-05,1.4013]
[1777990647563,47.41,81151.62,0.0,0.98499,2e-05,1.38277]
[1777990648570,47.41,81151.66,0.0,0.985,2e-05,1.38234]
[1777990651592,47.4,81162.66,0.0,0.98529,2e-05,1.35885]
[1777990652605,47.4,81168.01,0.0,0.98541,2e-05,1.34949]
[1777990653605,47.4,81168.47,0.0,0.98542,2e-05,1.34842]
[1777990658640,47.39,81166.14,0.0,0.98539,2e-05,1.35088]
[1777990663677,47.38,81164.72,0.0,0.98538,2e-05,1.35185]
[1777990668711,47.37,81166.89,0.0,0.98544,2e-05,1.34675]
[1777990672738,47.36,81161.48,0.0,0.98534,2e-05,1.35473]
[1777990673745,47.36,81155.48,0.0,0.98521,2e-05,1.36462]
[1777990674756,47.36,81139.32,0.0,0.98486,2e-05,1.39234]
[1777990675759,47.35,81148.4,0.0,0.98507,2e-05,1.37604]
[1777990676767,47.35,81135.44,0.0,0.98479,2e-05,1.39805]
[1777990677774,47.35,81134.69,0.0,0.98477,2e-05,1.39898]
[1777990679787,47.34,81146.51,0.0,0.98504,2e-05,1.37783]
[1777990680796,47.34,81142.19,0.0,0.98495,2e-05,1.38492]
[1777990682809,47.34,81154.21,0.0,0.98522,2e-05,1.36399]
[1777990683817,47.34,81157.38,0.0,0.98529,2e-05,1.3586]
[1777990687846,47.34,81160.29,0.0,0.98535,2e-05,1.35367]
[1777990688852,47.34,81155.25,0.0,0.98524,2e-05,1.36222]
[1777990689858,47.34,81143.95,0.0,0.985,2e-05,1.38154]
[1777990690868,47.34,81140.07,0.0,0.98491,2e-05,1.38822]
[1777990691873,47.34,81137.6,0.0,0.98486,2e-05,1.39249]
[1777990692878,47.34,81121.7,0.0,0.9845,2e-05,1.42022]
[1777990693886,47.34,81119.67,0.0,0.98446,2e-05,1.42379]
[1777990696912,47.34,81112.06,0.0,0.98428,2e-05,1.43724]
[1777990698922,47.34,81113.77,0.0,0.98432,2e-05,1.43421]
[1777990703957,47.34,81118.01,0.0,0.98442,2e-05,1.42671]
[1777990705988,47.34,81104.33,0.0,0.98411,2e-05,1.451]
[1777990706984,47.34,81081.95,0.0,0.98358,2e-05,1.49144]
[1777990707995,47.34,81047.88,0.0,0.98276,2e-05,1.5547]
[1777990710068,47.34,81010.18,0.0,0.9818,3e-05,1.62711]
[1777990711051,47.34,81004.52,0.0,0.9817,3e-05,1.63411]
[1777990712057,47.34,81038.41,0.0,0.98256,2e-05,1.56865]
[1777990713071,47.34,81046.98,0.0,0.98278,2e-05,1.55242]
[1777990716097,47.34,81006.47,0.0,0.98175,3e-05,1.63028]
[1777990717104,47.34,80990.22,0.0,0.98132,3e-05,1.66236]
[1777990719119,47.34,81008.66,0.0,0.98181,3e-05,1.626]
[1777990720126,47.34,81017.1,0.0,0.98202,3e-05,1.60956]
[1777990723218,47.34,80988.52,0.0,0.98128,3e-05,1.66574]
[1777990724185,47.34,80966.26,0.0,0.98068,3e-05,1.71054]
[1777990725194,47.34,80963.03,0.0,0.98059,3e-05,1.71711]
[1777990726198,47.34,80973.04,0.0,0.98086,3e-05,1.6968]
[1777990727205,47.34,80970.29,0.0,0.98079,3e-05,1.70236]
[1777990729229,47.33,80983.16,0.0,0.98115,3e-05,1.67554]
[1777990730236,47.32,80980.69,0.0,0.98109,3e-05,1.67958]
[1777990731249,47.32,80966.05,0.0,0.9807,3e-05,1.70917]
[1777990732274,47.31,80962.29,0.0,0.98062,3e-05,1.71499]
[1777990736284,47.29,80968.04,0.0,0.98081,3e-05,1.70053]
[1777990738297,47.28,80978.25,0.0,0.98111,3e-05,1.67813]
[1777990740311,47.27,80983.18,0.0,0.98127,3e-05,1.66645]
[1777990742324,47.26,80974.61,0.0,0.98105,3e-05,1.68271]
[1777990743332,47.25,80968.71,0.0,0.98091,3e-05,1.69278]
[1777990745354,47.24,80961.31,0.0,0.98074,3e-05,1.70594]
[1777990746361,47.24,80955.65,0.0,0.98058,3e-05,1.71748]
[1777990747368,47.24,80945.62,0.0,0.98031,3e-05,1.73799]
[1777990750397,47.24,80953.9,0.0,0.98054,3e-05,1.72086]
[1777990751411,47.24,80964.69,0.0,0.98083,3e-05,1.69889]
[1777990752413,47.24,80970.44,0.0,0.98099,3e-05,1.6873]
[1777990753424,47.23,80984.19,0.0,0.98137,3e-05,1.65885]
[1777990754427,47.23,81004.76,0.0,0.98192,3e-05,1.61741]
[1777990755435,47.22,81019.77,0.0,0.98231,3e-05,1.58748]
[1777990756448,47.22,81025.5,0.0,0.98247,3e-05,1.57566]
[1777990758454,47.2,81019.24,0.0,0.98233,3e-05,1.58599]
[1777990763492,47.18,81020.93,0.0,0.98243,3e-05,1.57853]
[1777990767518,47.15,81008.65,0.0,0.98216,3e-05,1.59886]
[1777990768525,47.15,81002.34,0.0,0.98201,3e-05,1.61024]
[1777990773560,47.12,81001.11,0.0,0.98208,3e-05,1.6042]
[1777990775574,47.11,80993.54,0.0,0.98191,3e-05,1.61721]
[1777990778602,47.09,81003.68,0.0,0.9822,3e-05,1.59486]
[1777990783631,47.06,81004.7,0.0,0.98228,3e-05,1.58873]
[1777990787659,47.04,80988.64,0.0,0.98191,3e-05,1.61662]
[1777990792695,47.01,80989.54,0.0,0.98199,3e-05,1.61048]
[1777990797736,46.98,80986.04,0.0,0.98196,3e-05,1.61299]
[1777990798738,46.97,80993.24,0.0,0.98216,3e-05,1.59809]
[1777990799744,46.97,81008.22,0.0,0.98255,3e-05,1.56837]
[1777990801761,46.96,80995.94,0.0,0.98226,3e-05,1.59042]
[1777990803776,46.95,80976.96,0.0,0.98179,3e-05,1.6258]
[1777990807804,46.92,80984.63,0.0,0.98204,3e-05,1.60719]
[1777990809816,46.91,80976.43,0.0,0.98185,3e-05,1.62153]
[1777990811829,46.9,80961.92,0.0,0.98149,3e-05,1.6485]
[1777990815858,46.87,80967.81,0.0,0.98169,3e-05,1.63316]
[1777990816868,46.87,80973.09,0.0,0.98184,3e-05,1.62183]
[1777990820891,46.86,80966.76,0.0,0.98169,3e-05,1.63291]
[1777990821899,46.86,80973.12,0.0,0.98186,3e-05,1.6205]
[1777990823919,46.86,80979.24,0.0,0.98201,3e-05,1.60885]
[1777990825930,46.87,80990.35,0.0,0.98229,3e-05,1.58762]
[1777990830963,46.87,80993.79,0.0,0.98237,3e-05,1.58213]
[1777990832976,46.88,80988.68,0.0,0.98227,3e-05,1.58847]
[1777990838027,46.88,80987.25,0.0,0.98222,3e-05,1.5924]
[1777990840030,46.89,80992.87,0.0,0.98236,3e-05,1.58198]
[1777990843059,46.89,81003.66,0.0,0.98262,3e-05,1.562]
[1777990844072,46.89,80990.62,0.0,0.98229,3e-05,1.58713]
[1777990845074,46.9,80977.73,0.0,0.98195,3e-05,1.6129]
[1777990846078,46.9,80975.8,0.0,0.9819,3e-05,1.61695]
[1777990848096,46.9,80967.35,0.0,0.98167,3e-05,1.63413]
[1777990849105,46.9,80947.54,0.0,0.98114,3e-05,1.674]
[1777990850114,46.91,80948.79,0.0,0.98116,3e-05,1.67205]
[1777990854138,46.92,80942.05,0.0,0.98096,3e-05,1.68728]
[1777990855146,46.92,80943.37,0.0,0.98099,3e-05,1.68478]
[1777990858082,46.92,80952.48,0.0,0.98123,3e-05,1.66695]
[1777990861194,46.93,80933.51,0.0,0.9807,3e-05,1.70646]
[1777990862199,46.93,80923.46,0.0,0.98042,3e-05,1.72765]
[1777990863209,46.94,80927.12,0.0,0.98051,3e-05,1.72056]
[1777990864219,46.94,80939.94,0.0,0.98086,3e-05,1.69445]
[1777990865222,46.94,80942.6,0.0,0.98093,3e-05,1.68924]
[1777990867249,46.94,80934.04,0.0,0.98068,3e-05,1.70778]
[1777990868249,46.95,80921.49,0.0,0.98033,3e-05,1.73416]
[1777990869266,46.95,80919.11,0.0,0.98026,3e-05,1.73956]
[1777990871273,46.96,80910.47,0.0,0.98,3e-05,1.75851]
[1777990872281,46.96,80908.86,0.0,0.97995,3e-05,1.76232]
[1777990875302,46.97,80921.15,0.0,0.98028,3e-05,1.73791]
[1777990876311,46.97,80930.46,0.0,0.98053,3e-05,1.71911]
[1777990877318,46.97,80932.14,0.0,0.98057,3e-05,1.71614]
[1777990878334,46.97,80940.47,0.0,0.9808,3e-05,1.69907]
[1777990879330,46.97,80951.73,0.0,0.98111,3e-05,1.67625]
[1777990880337,46.97,80965.74,0.0,0.98148,3e-05,1.64821]
[1777990881345,46.97,80968.95,0.0,0.98157,3e-05,1.64194]
[1777990883359,46.98,80971.27,0.0,0.98162,3e-05,1.63759]
[1777990888408,46.98,80975.01,0.0,0.98171,3e-05,1.63072]
[1777990889406,46.98,80961.55,0.0,0.98135,3e-05,1.65778]
[1777990890422,46.98,80963.91,0.0,0.98142,3e-05,1.65316]
[1777990893462,46.99,80959.98,0.0,0.98135,3e-05,1.65724]
[1777990894484,46.99,80956.67,0.0,0.98126,3e-05,1.66398]
[1777990895478,46.99,80951.47,0.0,0.98112,3e-05,1.67455]
[1777990896485,46.99,80947.68,0.0,0.98102,3e-05,1.68228]
[1777990900512,46.99,80955.36,0.0,0.98122,3e-05,1.66706]
[1777990901521,46.99,80964.49,0.0,0.98146,3e-05,1.64878]
[1777990902525,46.99,80951.62,0.0,0.98112,3e-05,1.67479]
[1777990903540,46.99,80953.72,0.0,0.98117,3e-05,1.67063]
[1777990905545,46.99,80958.14,0.0,0.98129,3e-05,1.66192]
[1777990906554,46.99,80963.24,0.0,0.98142,3e-05,1.65181]
[1777990908590,46.99,80970.02,0.0,0.9816,3e-05,1.63855]
[1777990912597,47.0,80963.91,0.0,0.98143,3e-05,1.6512]
[1777990913604,47.0,80970.49,0.0,0.98161,3e-05,1.63811]
[1777990914611,47.0,80971.77,0.0,0.98164,3e-05,1.63571]
[1777990919645,47.0,80978.68,0.0,0.98181,3e-05,1.62275]
[1777990920656,47.0,80979.7,0.0,0.98184,3e-05,1.6209]
[1777990924683,47.01,80994.8,0.0,0.98222,3e-05,1.59205]
[1777990925693,47.01,81000.26,0.0,0.98235,3e-05,1.5817]
[1777990926699,47.01,80998.63,0.0,0.98231,3e-05,1.58508]
[1777990928712,47.01,81015.75,0.0,0.98274,2e-05,1.55271]
[1777990929725,47.02,81018.99,0.0,0.98281,2e-05,1.54683]
[1777990930732,47.02,81026.67,0.0,0.983,2e-05,1.53261]
[1777990931739,47.02,81031.92,0.0,0.98313,2e-05,1.52306]
[1777990932747,47.02,81042.58,0.0,0.98338,2e-05,1.50351]
[1777990933755,47.02,81061.51,0.0,0.98383,2e-05,1.46909]
[1777990934758,47.02,81069.1,0.0,0.98401,2e-05,1.45484]
[1777990935764,47.02,81072.16,0.0,0.98409,2e-05,1.44885]
[1777990938790,47.0,81060.01,0.0,0.98383,2e-05,1.46901]
[1777990940801,47.0,81056.28,0.0,0.98375,2e-05,1.47482]
[1777990945838,46.98,81063.35,0.0,0.98395,2e-05,1.45948]
[1777990946843,46.98,81074.3,0.0,0.98421,2e-05,1.43927]
[1777990947849,46.97,81079.08,0.0,0.98433,2e-05,1.43028]
[1777990949865,46.97,81079.4,0.0,0.98435,2e-05,1.42888]
[1777990954899,46.95,81082.47,0.0,0.98448,2e-05,1.41762]
[1777990957920,46.94,81075.15,0.0,0.98433,2e-05,1.42943]
[1777990959940,46.94,81090.52,0.0,0.98469,2e-05,1.40137]
[1777990960944,46.94,81099.34,0.0,0.9849,2e-05,1.38557]
[1777990961951,46.94,81100.29,0.0,0.98491,2e-05,1.38446]
[1777990966986,46.96,81098.66,0.0,0.98484,2e-05,1.38998]
[1777990972021,46.98,81099.16,0.0,0.98482,2e-05,1.39174]
[1777990975060,46.99,81117.81,0.0,0.98522,2e-05,1.36052]
[1777990976063,46.99,81147.51,0.0,0.98585,2e-05,1.31085]
[1777990977085,47.0,81147.82,0.0,0.98584,2e-05,1.31155]
[1777990978076,47.0,81132.0,0.0,0.98549,2e-05,1.33876]
[1777990979086,47.05,81130.03,0.0,0.98537,2e-05,1.34815]
[1777990982107,47.1,81136.24,0.0,0.98542,2e-05,1.34459]
[1777990983131,47.14,81140.63,0.0,0.98544,2e-05,1.34302]
[1777990984123,47.19,81146.62,0.0,0.9855,2e-05,1.33877]
[1777990985135,47.19,81153.82,0.0,0.98564,2e-05,1.32726]
[1777990986137,47.2,81160.55,0.0,0.98578,2e-05,1.31665]
[1777990987144,47.2,81158.95,0.0,0.98574,2e-05,1.31994]
[1777990988154,47.21,81149.25,0.0,0.98551,2e-05,1.3374]
[1777990989159,47.22,81143.2,0.0,0.98538,2e-05,1.3482]
[1777990990165,47.22,81138.03,0.0,0.98526,2e-05,1.35755]
[1777990992181,47.23,81143.69,0.0,0.98537,2e-05,1.34906]
[1777990994192,47.24,81152.31,0.0,0.98554,2e-05,1.33569]
[1777990995201,47.24,81159.71,0.0,0.98569,2e-05,1.3233]
[1777990996207,47.24,81165.71,0.0,0.98581,2e-05,1.31393]
[1777990997215,47.25,81167.49,0.0,0.98583,2e-05,1.31224]
[1777991002249,47.27,81163.56,0.0,0.98571,2e-05,1.3219]
[1777991004262,47.28,81151.45,0.0,0.98544,2e-05,1.34341]
[1777991007285,47.3,81165.56,0.0,0.98572,2e-05,1.32156]
[1777991008293,47.3,81171.93,0.0,0.98584,2e-05,1.31163]
[1777991011313,47.36,81186.21,0.0,0.98608,2e-05,1.29256]
[1777991012320,47.41,81191.54,0.0,0.9861,2e-05,1.29061]
[1777991015341,47.48,81184.92,0.0,0.98587,2e-05,1.30941]
[1777991016350,47.48,81170.52,0.0,0.98556,2e-05,1.33329]
[1777991018238,47.49,81157.1,0.0,0.98525,2e-05,1.35759]
[1777991022390,47.5,81165.78,0.0,0.98541,2e-05,1.34521]
[1777991024404,47.51,81176.14,0.0,0.98562,2e-05,1.32908]
[1777991029440,47.54,81176.88,0.0,0.98559,2e-05,1.33128]
[1777991032460,47.56,81169.07,0.0,0.98539,2e-05,1.34674]
[1777991033466,47.56,81159.57,0.0,0.98518,2e-05,1.36359]
[1777991038503,47.59,81159.2,0.0,0.98512,2e-05,1.36824]
[1777991043538,47.62,81160.36,0.0,0.98509,2e-05,1.3703]
[1777991045553,47.64,81168.56,0.0,0.98525,2e-05,1.35801]
[1777991050588,47.67,81165.43,0.0,0.98513,2e-05,1.36732]
[1777991055623,47.7,81173.23,0.0,0.98525,2e-05,1.35814]
[1777991058644,47.71,81164.76,0.0,0.98504,2e-05,1.3749]
[1777991062672,47.74,81169.87,0.0,0.98511,2e-05,1.36944]
[1777991063679,47.74,81175.67,0.0,0.98522,2e-05,1.36043]
[1777991064685,47.75,81184.15,0.0,0.98539,2e-05,1.34697]
[1777991069724,47.78,81187.56,0.0,0.98542,2e-05,1.34525]
[1777991070732,47.79,81202.2,0.0,0.98571,2e-05,1.32175]
[1777991071739,47.79,81196.13,0.0,0.98561,2e-05,1.32896]
[1777991076776,47.81,81195.89,0.0,0.98558,2e-05,1.33172]
[1777991081813,47.81,81198.06,0.0,0.98563,2e-05,1.32813]
[1777991085841,47.81,81187.51,0.0,0.9854,2e-05,1.34567]
[1777991086848,47.81,81181.51,0.0,0.98527,2e-05,1.35572]
[1777991088861,47.81,81188.95,0.0,0.98543,2e-05,1.34326]
[1777991090893,47.81,81194.52,0.0,0.98555,2e-05,1.33399]
[1777991095917,47.81,81193.97,0.0,0.98554,2e-05,1.33491]
[1777991100952,47.81,81195.74,0.0,0.98558,2e-05,1.33197]
[1777991102972,47.81,81203.44,0.0,0.98574,2e-05,1.31926]
[1777991103986,47.81,81215.04,0.0,0.98598,2e-05,1.30029]
[1777991104987,47.81,81230.09,0.0,0.98628,2e-05,1.276]
[1777991105997,47.81,81232.09,0.0,0.98632,2e-05,1.2728]
[1777991107002,47.81,81219.49,0.0,0.98607,2e-05,1.29307]
[1777991108009,47.81,81224.24,0.0,0.98617,2e-05,1.2854]
[1777991109016,47.81,81231.65,0.0,0.98632,2e-05,1.2735]
[1777991110029,47.81,81232.18,0.0,0.98633,2e-05,1.27266]
[1777991111029,47.81,81237.19,0.0,0.98643,2e-05,1.26467]
[1777991112038,47.81,81244.71,0.0,0.98658,2e-05,1.25276]
[1777991113044,47.81,81252.75,0.0,0.98673,2e-05,1.24012]
[1777991114055,47.81,81255.03,0.0,0.98678,2e-05,1.23655]
[1777991116074,47.81,81264.75,0.0,0.98697,2e-05,1.22145]
[1777991117075,47.81,81277.74,0.0,0.98722,2e-05,1.20149]
[1777991118082,47.81,81282.51,0.0,0.98731,2e-05,1.19423]
[1777991120097,47.81,81272.89,0.0,0.98712,2e-05,1.20891]
[1777991121104,47.81,81264.77,0.0,0.98697,2e-05,1.22142]
[1777991122110,47.81,81265.42,0.0,0.98698,2e-05,1.22041]
[1777991127148,47.81,81267.99,0.0,0.98703,2e-05,1.21645]
[1777991129161,47.81,81259.52,0.0,0.98687,2e-05,1.22956]
[1777991130168,47.81,81261.59,0.0,0.98691,2e-05,1.22634]
[1777991135205,47.81,81260.86,0.0,0.98693,2e-05,1.22405]
[1777991139233,47.81,81253.8,0.0,0.98679,2e-05,1.23503]
[1777991140240,47.81,81251.54,0.0,0.98675,2e-05,1.23856]
[1777991143262,47.81,81246.83,0.0,0.98665,2e-05,1.24595]
[1777991148295,47.81,81246.34,0.0,0.98664,2e-05,1.24672]
[1777991149309,47.81,81238.92,0.0,0.9865,2e-05,1.25843]
[1777991151320,47.81,81230.78,0.0,0.98633,2e-05,1.27138]
[1777991152330,47.81,81224.53,0.0,0.98621,2e-05,1.2814]
[1777991153335,47.81,81230.2,0.0,0.98632,2e-05,1.27231]
[1777991156355,47.81,81236.06,0.0,0.98644,2e-05,1.26297]
[1777991161394,47.81,81235.11,0.0,0.98642,2e-05,1.26448]
[1777991165419,47.81,81245.76,0.0,0.98663,2e-05,1.24763]
[1777991169447,47.81,81251.11,0.0,0.98674,2e-05,1.23923]
[1777991174483,47.81,81251.07,0.0,0.98674,2e-05,1.2393]
[1777991179516,47.81,81253.26,0.0,0.98678,2e-05,1.23587]
[1777991184553,47.81,81256.8,0.0,0.98685,2e-05,1.23035]
[1777991185559,47.81,81263.71,0.0,0.98698,2e-05,1.21964]
[1777991189436,47.81,81279.2,0.0,0.98728,2e-05,1.19589]
[1777991191602,47.81,81283.6,0.0,0.98739,2e-05,1.18586]
[1777991196637,47.81,81279.39,0.0,0.98732,2e-05,1.19223]
[1777991201672,47.81,81274.9,0.0,0.98723,2e-05,1.19906]
[1777991205699,47.81,81269.48,0.0,0.98713,2e-05,1.20735]
[1777991208721,47.81,81259.86,0.0,0.98694,2e-05,1.22217]
[1777991213764,47.81,81258.34,0.0,0.98691,2e-05,1.22453]
[1777991217785,47.81,81263.16,0.0,0.98701,2e-05,1.21707]
[1777991219799,47.81,81269.94,0.0,0.98714,2e-05,1.20665]
[1777991223833,47.81,81279.25,0.0,0.98731,2e-05,1.19244]
[1777991224835,47.81,81300.58,0.0,0.98771,2e-05,1.16042]
[1777991229869,47.81,81300.64,0.0,0.98771,2e-05,1.16033]
[1777991232892,47.81,81291.14,0.0,0.98754,2e-05,1.17451]
[1777991234904,47.81,81284.19,0.0,0.98741,2e-05,1.18496]
[1777991239939,47.81,81295.96,0.0,0.98762,2e-05,1.16729]
[1777991241953,47.81,81300.65,0.0,0.98771,2e-05,1.16031]
[1777991245983,47.81,81289.2,0.0,0.9875,2e-05,1.17742]
[1777991250010,47.81,81294.35,0.0,0.98759,2e-05,1.1697]
[1777991253031,47.81,81299.68,0.0,0.98773,2e-05,1.15845]
[1777991255044,47.81,81309.82,0.0,0.98791,2e-05,1.14348]
[1777991256051,47.81,81315.98,0.0,0.98802,2e-05,1.13447]
[1777991258066,47.81,81322.57,0.0,0.98814,2e-05,1.12489]
[1777991260079,47.81,81334.53,0.0,0.98835,2e-05,1.10767]
[1777991261087,47.81,81343.06,0.0,0.9885,2e-05,1.09552]
[1777991265115,47.81,81347.46,0.0,0.98857,2e-05,1.08929]
[1777991269144,47.81,81337.62,0.0,0.9884,2e-05,1.10325]
[1777991270150,47.81,81335.73,0.0,0.98837,2e-05,1.10595]
[1777991274180,47.81,81341.13,0.0,0.98847,2e-05,1.09826]
[1777991278206,47.81,81334.43,0.0,0.98835,2e-05,1.10781]
[1777991283256,47.81,81330.89,0.0,0.98829,2e-05,1.11288]
[1777991284256,47.81,81317.96,0.0,0.98806,2e-05,1.13158]
[1777991285272,47.81,81309.5,0.0,0.98791,2e-05,1.14395]
[1777991286272,47.81,81303.44,0.0,0.9878,2e-05,1.15288]
[1777991287279,47.81,81301.33,0.0,0.98776,2e-05,1.156]
[1777991289292,47.81,81299.83,0.0,0.98773,2e-05,1.15822]
[1777991293322,47.81,81306.13,0.0,0.98784,2e-05,1.14891]
[1777991295336,47.81,81313.77,0.0,0.98798,2e-05,1.13769]
[1777991298357,47.81,81310.69,0.0,0.98793,2e-05,1.1422]
[1777991299363,47.81,81305.36,0.0,0.98783,2e-05,1.15004]
[1777991302385,47.81,81307.06,0.0,0.98786,2e-05,1.14754]
[1777991307421,47.81,81308.35,0.0,0.98788,2e-05,1.14564]
[1777991312456,47.81,81310.49,0.0,0.98796,2e-05,1.13922]
[1777991315478,47.81,81324.23,0.0,0.9882,2e-05,1.11925]
[1777991316483,47.81,81331.94,0.0,0.98834,2e-05,1.10816]
[1777991317492,47.81,81342.49,0.0,0.98852,2e-05,1.09314]
[1777991318498,47.81,81346.04,0.0,0.98858,2e-05,1.08812]
[1777991320511,47.81,81351.27,0.0,0.98867,2e-05,1.08076]
[1777991325547,47.81,81355.01,0.0,0.98874,2e-05,1.07553]
[1777991329575,47.81,81363.3,0.0,0.98888,2e-05,1.06399]
[1777991334610,47.81,81362.49,0.0,0.98886,2e-05,1.06511]
[1777991339646,47.81,81366.52,0.0,0.98893,2e-05,1.05954]
[1777991340652,47.81,81361.41,0.0,0.98884,2e-05,1.06661]
[1777991342666,47.81,81356.94,0.0,0.98877,2e-05,1.07283]
[1777991347701,47.81,81352.8,0.0,0.9887,2e-05,1.07862]
[1777991352735,47.81,81355.24,0.0,0.98874,2e-05,1.0752]
[1777991355756,47.81,81362.86,0.0,0.98887,2e-05,1.0646]
[1777991357771,47.81,81356.41,0.0,0.98876,2e-05,1.07357]
[1777991358778,47.81,81355.12,0.0,0.98874,2e-05,1.07537]
[1777991363813,47.81,81353.45,0.0,0.98871,2e-05,1.07771]
[1777991368848,47.81,81355.72,0.0,0.98875,2e-05,1.07453]
[1777991369855,47.81,81358.41,0.0,0.98879,2e-05,1.07078]
[1777991371869,47.81,81368.34,0.0,0.98899,2e-05,1.05392]
[1777991372876,47.81,81371.0,0.0,0.98904,2e-05,1.05026]
[1777991377912,47.81,81372.94,0.0,0.98907,2e-05,1.04761]
[1777991379925,47.81,81394.3,0.0,0.98942,2e-05,1.01871]
[1777991380936,47.81,81392.87,0.0,0.98939,2e-05,1.02062]
[1777991384961,47.81,81391.11,0.0,0.98937,2e-05,1.02298]
[1777991389996,47.81,81398.6,0.0,0.98949,2e-05,1.01297]
[1777991391004,47.81,81399.84,0.0,0.98951,2e-05,1.01132]
[1777991394024,47.81,81394.26,0.0,0.98942,2e-05,1.01876]
[1777991396042,47.81,81378.49,0.0,0.98916,2e-05,1.04003]
[1777991397047,47.81,81371.45,0.0,0.98904,2e-05,1.04965]
[1777991398054,47.81,81364.6,0.0,0.98893,2e-05,1.05907]
[1777991399061,47.81,81358.86,0.0,0.98883,2e-05,1.06702]
[1777991401076,47.81,81360.96,0.0,0.98887,2e-05,1.06411]
[1777991402082,47.81,81367.16,0.0,0.98897,2e-05,1.05554]
[1777991403089,47.81,81371.06,0.0,0.98904,2e-05,1.05018]
[1777991405106,47.81,81363.82,0.0,0.98892,2e-05,1.06015]
[1777991407116,47.81,81369.82,0.0,0.98902,2e-05,1.05188]
[1777991408124,47.81,81374.35,0.0,0.98909,2e-05,1.04568]
[1777991410140,47.81,81380.52,0.0,0.98919,2e-05,1.03728]
[1777991411145,47.81,81391.86,0.0,0.98938,2e-05,1.02198]
[1777991415175,47.81,81397.0,0.0,0.98946,2e-05,1.0151]
[1777991420210,47.81,81393.99,0.0,0.98941,2e-05,1.01912]
[1777991425242,47.81,81396.28,0.0,0.98945,2e-05,1.01606]
[1777991430278,47.81,81395.33,0.0,0.98943,2e-05,1.01733]
[1777991434306,47.81,81400.85,0.0,0.98955,2e-05,1.00696]
[1777991435314,47.81,81418.38,0.0,0.98983,2e-05,0.98394]
[1777991436321,47.81,81425.6,0.0,0.98994,2e-05,0.97459]
[1777991438336,47.81,81423.17,0.0,0.9899,2e-05,0.97773]
[1777991443373,47.81,81429.17,0.0,0.98999,2e-05,0.96999]
[1777991444376,47.81,81437.15,0.0,0.99012,2e-05,0.95978]
[1777991445389,47.81,81442.52,0.0,0.9902,2e-05,0.95295]
[1777991446389,47.81,81448.14,0.0,0.99028,1e-05,0.94586]
[1777991447401,47.81,81447.71,0.0,0.99028,1e-05,0.9464]
[1777991451428,47.81,81440.65,0.0,0.99017,2e-05,0.95533]
[1777991452432,47.81,81434.13,0.0,0.99007,2e-05,0.96363]
[1777991453439,47.81,81430.06,0.0,0.99001,2e-05,0.96885]
[1777991456466,47.81,81427.03,0.0,0.98996,2e-05,0.97275]
[1777991458476,47.81,81430.08,0.0,0.99001,2e-05,0.96882]
[1777991462504,47.81,81413.8,0.0,0.98976,2e-05,0.98991]
[1777991463510,47.81,81405.63,0.0,0.98963,2e-05,1.00064]
[1777991464517,47.81,81404.05,0.0,0.9896,2e-05,1.00272]
[1777991467538,47.81,81395.64,0.0,0.98947,2e-05,1.01388]
[1777991468551,47.81,81394.44,0.0,0.98945,2e-05,1.01548]
[1777991471594,47.81,81384.48,0.0,0.98929,2e-05,1.02885]
[1777991473670,47.81,81387.84,0.0,0.98934,2e-05,1.02432]
[1777991475675,47.81,81374.9,0.0,0.98913,2e-05,1.04184]
[1777991480710,47.81,81378.68,0.0,0.98919,2e-05,1.0367]
[1777991482724,47.81,81384.95,0.0,0.9893,2e-05,1.02821]
[1777991483731,47.81,81386.31,0.0,0.98932,2e-05,1.02638]
[1777991488766,47.81,81381.09,0.0,0.98923,2e-05,1.03343]
[1777991491791,47.81,81373.68,0.0,0.98914,2e-05,1.04041]
[1777991492800,47.81,81366.59,0.0,0.98903,2e-05,1.0501]
[1777991494808,47.81,81377.97,0.0,0.98921,2e-05,1.03458]
[1777991495816,47.81,81393.37,0.0,0.98946,2e-05,1.01388]
[1777991496823,47.81,81399.25,0.0,0.98956,2e-05,1.00606]
[1777991497829,47.81,81401.7,0.0,0.9896,2e-05,1.00282]
[1777991502861,47.81,81398.26,0.0,0.98954,2e-05,1.00737]
[1777991505889,47.81,81411.45,0.0,0.98975,2e-05,0.99]
[1777991506895,47.81,81411.38,0.0,0.98975,2e-05,0.99009]
[1777991511929,47.81,81410.7,0.0,0.98974,2e-05,0.99098]
[1777991514951,47.81,81405.06,0.0,0.98965,2e-05,0.99839]
[1777991516965,47.81,81402.52,0.0,0.98961,2e-05,1.00174]
[1777991521796,47.81,81387.91,0.0,0.98938,2e-05,1.02118]
[1777991523014,47.81,81380.55,0.0,0.98926,2e-05,1.03109]
[1777991525035,47.81,81386.02,0.0,0.98934,2e-05,1.02372]
[1777991527043,47.81,81392.64,0.0,0.98945,2e-05,1.01485]
[1777991531866,47.81,81381.44,0.0,0.98927,2e-05,1.02989]
[1777991537114,47.81,81382.45,0.0,0.98929,2e-05,1.02852]
[1777991542150,47.81,81393.1,0.0,0.98946,2e-05,1.01424]
[1777991547184,47.81,81396.62,0.0,0.98952,2e-05,1.00955]
[1777991552220,47.81,81402.6,0.0,0.98964,2e-05,0.99862]
[1777991553227,47.81,81408.06,0.0,0.98973,2e-05,0.99145]
[1777991554239,47.81,81410.4,0.0,0.98976,2e-05,0.98839]
[1777991555240,47.81,81423.36,0.0,0.98996,2e-05,0.97158]
[1777991556248,47.81,81437.8,0.0,0.99018,2e-05,0.95312]
[1777991560277,47.81,81431.12,0.0,0.99008,2e-05,0.96162]
[1777991561283,47.81,81430.66,0.0,0.99008,2e-05,0.96221]
[1777991566319,47.81,81430.6,0.0,0.99008,2e-05,0.96229]
[1777991571355,47.81,81430.65,0.0,0.99008,2e-05,0.96222]
[1777991574378,47.81,81419.19,0.0,0.9899,2e-05,0.97696]
[1777991579414,47.81,81424.65,0.0,0.98998,2e-05,0.96992]
[1777991584451,47.81,81429.96,0.0,0.99007,2e-05,0.96311]
[1777991589486,47.81,81434.45,0.0,0.99013,2e-05,0.95738]
[1777991590493,47.81,81426.99,0.0,0.99002,2e-05,0.96691]
[1777991591499,47.81,81421.7,0.0,0.98994,2e-05,0.97372]
[1777991593513,47.81,81419.22,0.0,0.9899,2e-05,0.97692]
[1777991597541,47.81,81414.03,0.0,0.98982,2e-05,0.98366]
[1777991598549,47.81,81408.79,0.0,0.98974,2e-05,0.9905]
[1777991600562,47.81,81401.44,0.0,0.98962,2e-05,1.00015]
[1777991602577,47.81,81403.16,0.0,0.98965,2e-05,0.99789]
[1777991605598,47.81,81397.57,0.0,0.98956,2e-05,1.00527]
[1777991607612,47.81,81392.34,0.0,0.98948,2e-05,1.01222]
[1777991609627,47.81,81385.89,0.0,0.98937,2e-05,1.02084]
[1777991611640,47.81,81381.09,0.0,0.98933,2e-05,1.02423]
[1777991616675,47.81,81379.96,0.0,0.98931,2e-05,1.02576]
[1777991618689,47.81,81370.55,0.0,0.98915,2e-05,1.0385]
[1777991619695,47.81,81367.63,0.0,0.98911,2e-05,1.04248]
[1777991624731,47.81,81364.35,0.0,0.98905,2e-05,1.04696]
[1777991629765,47.81,81366.96,0.0,0.98909,2e-05,1.04339]
[1777991634805,47.81,81360.61,0.0,0.98899,2e-05,1.0521]
[1777991635810,47.81,81349.26,0.0,0.9888,2e-05,1.0678]
[1777991636817,47.81,81343.56,0.0,0.9887,2e-05,1.07576]
[1777991637825,47.81,81336.77,0.0,0.98858,2e-05,1.08531]
[1777991638832,47.81,81335.71,0.0,0.98857,2e-05,1.0868]
[1777991640854,47.81,81328.83,0.0,0.98845,2e-05,1.09656]
[1777991641853,47.81,81326.25,0.0,0.9884,2e-05,1.10023]
[1777991642861,47.81,81335.32,0.0,0.98856,2e-05,1.08736]
[1777991643874,47.81,81337.38,0.0,0.98859,2e-05,1.08445]
[1777991645890,47.81,81341.27,0.0,0.98866,2e-05,1.07898]
[1777991647895,47.81,81336.74,0.0,0.98858,2e-05,1.08535]
[1777991648905,47.81,81342.56,0.0,0.98868,2e-05,1.07717]
[1777991653938,47.81,81341.44,0.0,0.98866,2e-05,1.07874]
[1777991654944,47.81,81346.48,0.0,0.98875,2e-05,1.07168]
[1777991659983,47.81,81345.63,0.0,0.98874,2e-05,1.07287]
[1777991661999,47.81,81336.25,0.0,0.98857,2e-05,1.08604]
[1777991663000,47.81,81325.95,0.0,0.9884,2e-05,1.10066]
[1777991664008,47.81,81317.94,0.0,0.98825,2e-05,1.11214]
[1777991665018,47.81,81317.66,0.0,0.98825,2e-05,1.11254]
[1777991670049,47.81,81318.74,0.0,0.98827,2e-05,1.11099]
[1777991672855,47.81,81309.63,0.0,0.98814,2e-05,1.12089]
[1777991674077,47.81,81313.56,0.0,0.98821,2e-05,1.11521]
[1777991676091,47.81,81322.48,0.0,0.98837,2e-05,1.1024]
[1777991677098,47.81,81323.38,0.0,0.98838,2e-05,1.10111]
[1777991682924,47.81,81326.67,0.0,0.98844,2e-05,1.09642]
[1777991688176,47.81,81326.41,0.0,0.98844,2e-05,1.09679]
[1777991690189,47.81,81335.97,0.0,0.9886,2e-05,1.08326]
[1777991691200,47.81,81339.9,0.0,0.98867,2e-05,1.07773]
[1777991696231,47.81,81343.8,0.0,0.98874,2e-05,1.07227]
[1777991698245,47.81,81338.21,0.0,0.98864,2e-05,1.0801]
[1777991700259,47.81,81331.78,0.0,0.98853,2e-05,1.08917]
[1777991705294,47.81,81328.9,0.0,0.98848,2e-05,1.09326]
[1777991710329,47.81,81333.75,0.0,0.98856,2e-05,1.08639]
[1777991711336,47.81,81343.4,0.0,0.98873,2e-05,1.07283]
[1777991712348,47.81,81348.41,0.0,0.98881,2e-05,1.06584]
[1777991714357,47.81,81356.29,0.0,0.98895,2e-05,1.05493]
[1777991715364,47.81,81362.02,0.0,0.98904,2e-05,1.04705]
[1777991720403,47.81,81363.98,0.0,0.98908,2e-05,1.04437]
[1777991722417,47.81,81357.8,0.0,0.98897,2e-05,1.05285]
[1777991726445,47.81,81363.12,0.0,0.98906,2e-05,1.04554]
[1777991731480,47.81,81368.21,0.0,0.98918,2e-05,1.0355]
[1777991736515,47.81,81368.68,0.0,0.98918,2e-05,1.03487]
[1777991741550,47.81,81368.03,0.0,0.98917,2e-05,1.03575]
[1777991746585,47.81,81365.77,0.0,0.98914,2e-05,1.03882]
[1777991748599,47.81,81360.49,0.0,0.98905,2e-05,1.04604]
[1777991749606,47.81,81350.72,0.0,0.98889,2e-05,1.0595]
[1777991751621,47.81,81348.21,0.0,0.98884,2e-05,1.06297]
[1777991756654,47.81,81345.31,0.0,0.98879,2e-05,1.06701]
[1777991761690,47.81,81342.19,0.0,0.98874,2e-05,1.07136]
[1777991763704,47.81,81351.28,0.0,0.98889,2e-05,1.05872]
[1777991764712,47.81,81362.14,0.0,0.98908,2e-05,1.04378]
[1777991766725,47.81,81363.36,0.0,0.9891,2e-05,1.04211]
[1777991771760,47.81,81364.79,0.0,0.98912,2e-05,1.04016]
[1777991776804,47.81,81366.5,0.0,0.98915,2e-05,1.03783]
[1777991778809,47.81,81382.6,0.0,0.98941,2e-05,1.0161]
[1777991780823,47.81,81391.91,0.0,0.98956,2e-05,1.00371]
[1777991783844,47.81,81399.05,0.0,0.98967,2e-05,0.99428]
[1777991784851,47.81,81402.75,0.0,0.98973,2e-05,0.98943]
[1777991786865,47.81,81403.71,0.0,0.98975,2e-05,0.98817]
[1777991788879,47.81,81391.04,0.0,0.98955,2e-05,1.00486]
[1777991789886,47.81,81387.48,0.0,0.98949,2e-05,1.00959]
[1777991794921,47.81,81363.83,0.0,0.98914,2e-05,1.03837]
[1777991795927,47.81,81363.11,0.0,0.98912,2e-05,1.03935]
[1777991797944,47.81,81354.98,0.0,0.98899,2e-05,1.05049]
[1777991802978,47.81,81348.53,0.0,0.98888,2e-05,1.05939]
[1777991807004,47.81,81342.71,0.0,0.98878,2e-05,1.06748]
[1777991808013,47.81,81340.19,0.0,0.98874,2e-05,1.07099]
[1777991812040,47.81,81346.65,0.0,0.98885,2e-05,1.062]
[1777991817074,47.81,81347.01,0.0,0.98885,2e-05,1.0615]
[1777991822109,47.81,81344.92,0.0,0.98882,2e-05,1.0644]
[1777991827145,47.81,81345.76,0.0,0.98883,2e-05,1.06323]
[1777991829160,47.81,81329.01,0.0,0.98855,2e-05,1.08671]
[1777991830166,47.81,81307.85,0.0,0.98817,2e-05,1.11696]
[1777991834195,47.81,81312.85,0.0,0.98826,2e-05,1.10975]
[1777991838222,47.81,81320.14,0.0,0.98839,2e-05,1.09931]
[1777991839229,47.81,81323.78,0.0,0.98846,2e-05,1.09412]
[1777991844264,47.81,81321.49,0.0,0.98842,2e-05,1.09738]
[1777991849302,47.81,81318.89,0.0,0.98837,2e-05,1.10109]
[1777991852145,47.81,81304.45,0.0,0.98815,2e-05,1.11863]
[1777991852321,47.81,81304.45,0.0,0.98815,2e-05,1.11863]
[1777991853329,47.81,81283.46,0.0,0.98777,2e-05,1.14936]
[1777991854336,47.81,81262.89,0.0,0.98738,2e-05,1.18014]
[1777991856350,47.81,81267.9,0.0,0.98748,2e-05,1.17258]
[1777991858364,47.81,81258.4,0.0,0.9873,2e-05,1.18694]
[1777991859371,47.81,81249.97,0.0,0.98714,2e-05,1.19981]
[1777991863398,47.81,81261.31,0.0,0.98736,2e-05,1.18253]
[1777991864405,47.81,81264.57,0.0,0.98742,2e-05,1.1776]
[1777991868433,47.81,81258.15,0.0,0.9873,2e-05,1.18732]
[1777991871454,47.81,81251.38,0.0,0.98717,2e-05,1.19765]
[1777991872462,47.81,81248.1,0.0,0.9871,2e-05,1.20267]
[1777991877496,47.81,81254.67,0.0,0.98723,2e-05,1.19262]
[1777991880522,47.81,81260.43,0.0,0.98734,2e-05,1.18386]
[1777991881530,47.81,81267.66,0.0,0.98747,2e-05,1.17294]
[1777991882536,47.81,81273.48,0.0,0.98758,2e-05,1.16421]
[1777991883542,47.81,81273.64,0.0,0.98759,2e-05,1.16397]
[1777991887571,47.81,81265.46,0.0,0.98743,2e-05,1.17626]
[1777991888578,47.81,81259.98,0.0,0.98733,2e-05,1.18454]
[1777991891605,47.81,81250.19,0.0,0.98714,2e-05,1.19947]
[1777991893613,47.81,81239.93,0.0,0.98695,2e-05,1.21527]
[1777991896636,47.81,81233.28,0.0,0.98682,2e-05,1.2256]
[1777991897643,47.81,81227.77,0.0,0.98671,2e-05,1.23422]
[1777991900662,47.81,81223.41,0.0,0.98662,2e-05,1.24107]
[1777991901672,47.81,81212.61,0.0,0.98641,2e-05,1.25817]
[1777991905697,47.81,81204.06,0.0,0.98623,2e-05,1.27184]
[1777991906704,47.81,81203.63,0.0,0.98622,2e-05,1.27253]
[1777991911739,47.81,81201.09,0.0,0.98621,2e-05,1.27306]
[1777991912746,47.81,81211.82,0.0,0.98643,2e-05,1.2559]
[1777991913761,47.81,81218.77,0.0,0.98656,2e-05,1.24489]
[1777991915768,47.81,81238.99,0.0,0.98696,2e-05,1.21328]
[1777991918794,47.81,81230.3,0.0,0.98679,2e-05,1.22679]
[1777991923831,47.81,81232.45,0.0,0.98684,2e-05,1.22344]
[1777991927854,47.81,81223.67,0.0,0.98666,2e-05,1.23717]
[1777991928861,47.81,81210.64,0.0,0.9864,2e-05,1.25778]
[1777991929870,47.81,81216.8,0.0,0.98653,2e-05,1.248]
[1777991930877,47.81,81224.04,0.0,0.98667,2e-05,1.23659]
[1777991932007,47.81,81223.23,0.0,0.98665,2e-05,1.23786]
[1777991933901,47.81,81195.15,0.0,0.98609,2e-05,1.28264]
[1777991934908,47.81,81194.92,0.0,0.98608,2e-05,1.28301]
[1777991936926,47.81,81175.24,0.0,0.98567,2e-05,1.31516]
[1777991937929,47.81,81180.58,0.0,0.98578,2e-05,1.30638]
[1777991939943,47.81,81190.64,0.0,0.98599,2e-05,1.28995]
[1777991940953,47.81,81190.69,0.0,0.986,2e-05,1.28987]
[1777991942966,47.81,81200.55,0.0,0.9862,2e-05,1.27393]
[1777991943973,47.81,81204.22,0.0,0.98627,2e-05,1.26804]
[1777991944980,47.81,81194.05,0.0,0.98606,2e-05,1.28442]
[1777991945987,47.81,81190.22,0.0,0.98599,2e-05,1.29063]
[1777991946999,47.81,81183.12,0.0,0.98584,2e-05,1.30221]
[1777991948010,47.81,81167.6,0.0,0.98551,2e-05,1.32782]
[1777991949014,47.81,81153.52,0.0,0.98521,2e-05,1.35139]
[1777991950029,47.81,81154.07,0.0,0.98522,2e-05,1.35047]
[1777991954066,47.81,81146.49,0.0,0.98506,2e-05,1.36329]
[1777991955074,47.81,81125.58,0.0,0.98459,2e-05,1.39916]
[1777991957083,47.81,81116.28,0.0,0.98438,2e-05,1.41535]
[1777991960104,47.81,81111.43,0.0,0.98427,2e-05,1.42385]
[1777991962122,47.81,81119.6,0.0,0.98446,2e-05,1.40955]
[1777991963128,47.81,81126.39,0.0,0.98461,2e-05,1.39776]
[1777991964131,47.81,81117.84,0.0,0.98442,2e-05,1.41262]
[1777991965138,47.81,81114.8,0.0,0.98435,2e-05,1.41794]
[1777991966145,47.81,81121.92,0.0,0.98451,2e-05,1.40551]
[1777991967152,47.81,81132.54,0.0,0.98475,2e-05,1.38714]
[1777991968159,47.81,81139.56,0.0,0.9849,2e-05,1.37509]
[1777991969168,47.81,81140.17,0.0,0.98492,2e-05,1.37405]
[1777991974206,47.81,81141.29,0.0,0.98498,2e-05,1.36841]
[1777991975212,47.81,81146.81,0.0,0.9851,2e-05,1.35904]
[1777991976235,47.81,81149.26,0.0,0.98515,2e-05,1.35489]
[1777991977234,47.81,81154.71,0.0,0.98527,2e-05,1.3457]
[1777991978244,47.81,81153.03,0.0,0.98524,2e-05,1.34853]
[1777991979247,47.81,81161.92,0.0,0.98543,2e-05,1.33362]
[1777991980253,47.81,81162.25,0.0,0.98543,2e-05,1.33307]
[1777991982268,47.81,81168.43,0.0,0.98557,2e-05,1.32279]
[1777991987303,47.81,81170.78,0.0,0.98562,2e-05,1.3189]
[1777991990324,47.81,81177.73,0.0,0.98576,2e-05,1.30744]
[1777991992339,47.81,81171.38,0.0,0.98563,2e-05,1.31791]
[1777991993346,47.81,81167.78,0.0,0.98555,2e-05,1.32387]
[1777991998382,47.81,81161.16,0.0,0.98541,2e-05,1.33489]
[1777992000396,47.81,81167.94,0.0,0.98556,2e-05,1.32361]
[1777992002410,47.81,81167.46,0.0,0.98555,2e-05,1.3244]
[1777992004427,47.81,81162.02,0.0,0.98543,2e-05,1.33346]
[1777992005432,47.81,81162.67,0.0,0.98544,2e-05,1.33237]
[1777992008452,47.81,81169.81,0.0,0.9856,2e-05,1.32051]
[1777992011473,47.81,81177.61,0.0,0.98576,2e-05,1.30764]
[1777992014310,47.81,81182.84,0.0,0.98587,2e-05,1.29907]
[1777992019528,47.81,81175.71,0.0,0.98572,2e-05,1.31077]
[1777992022550,47.81,81180.93,0.0,0.98583,2e-05,1.30219]
[1777992025581,47.81,81170.57,0.0,0.98561,2e-05,1.31925]
[1777992026586,47.81,81158.58,0.0,0.98536,2e-05,1.33921]
[1777992027593,47.81,81157.82,0.0,0.98534,2e-05,1.34048]
[1777992031627,47.81,81163.4,0.0,0.9855,2e-05,1.3275]
[1777992035660,47.81,81157.5,0.0,0.98537,2e-05,1.33734]
[1777992040689,47.81,81139.72,0.0,0.98499,2e-05,1.36736]
[1777992041695,47.81,81127.26,0.0,0.98471,2e-05,1.38872]
[1777992042701,47.81,81120.77,0.0,0.98456,2e-05,1.39994]
[1777992043710,47.81,81117.31,0.0,0.98449,2e-05,1.40596]
[1777992048746,47.81,81115.42,0.0,0.98444,2e-05,1.40925]
[1777992053801,47.81,81118.39,0.0,0.98451,2e-05,1.40408]
[1777992058835,47.81,81116.17,0.0,0.98446,2e-05,1.40794]
[1777992063871,47.81,81117.25,0.0,0.98448,2e-05,1.40606]
[1777992067899,47.81,81125.77,0.0,0.98468,2e-05,1.39129]
[1777992069912,47.81,81112.29,0.0,0.98437,2e-05,1.41472]
[1777992070920,47.81,81102.51,0.0,0.98415,2e-05,1.43191]
[1777992071928,47.81,81094.6,0.0,0.98396,2e-05,1.44594]
[1777992072934,47.81,81089.61,0.0,0.98385,2e-05,1.45485]
[1777992074951,47.81,81096.38,0.0,0.98401,2e-05,1.44278]
[1777992075956,47.81,81099.08,0.0,0.98407,2e-05,1.43798]
[1777992079984,47.81,81108.54,0.0,0.98429,2e-05,1.42129]
[1777992084018,47.81,81120.71,0.0,0.98456,2e-05,1.40005]
[1777992088041,47.81,81129.43,0.0,0.98476,2e-05,1.38498]
[1777992090054,47.81,81136.22,0.0,0.98491,2e-05,1.37333]
[1777992091062,47.81,81148.04,0.0,0.98521,2e-05,1.34955]
[1777992092071,47.81,81153.37,0.0,0.98532,2e-05,1.34059]
[1777992097103,47.81,81157.65,0.0,0.98541,2e-05,1.33342]
[1777992098111,47.81,81164.21,0.0,0.98555,2e-05,1.3225]
[1777992100124,47.81,81171.09,0.0,0.9857,2e-05,1.31112]
[1777992102138,47.81,81165.9,0.0,0.98559,2e-05,1.3197]
[1777992105160,47.81,81161.21,0.0,0.98549,2e-05,1.32749]
[1777992110195,47.81,81168.46,0.0,0.98564,2e-05,1.31546]
[1777992112209,47.81,81173.46,0.0,0.98575,2e-05,1.30722]
[1777992117244,47.81,81182.7,0.0,0.98594,2e-05,1.2921]
[1777992118251,47.81,81189.12,0.0,0.98607,2e-05,1.28168]
[1777992120266,47.81,81196.51,0.0,0.98623,2e-05,1.26976]
[1777992123288,47.81,81205.71,0.0,0.98641,2e-05,1.25505]
[1777992127316,47.81,81211.45,0.0,0.98653,2e-05,1.24595]
[1777992129330,47.81,81217.54,0.0,0.98665,2e-05,1.23634]
[1777992130337,47.81,81224.58,0.0,0.98679,2e-05,1.22531]
[1777992131351,47.81,81222.67,0.0,0.98675,2e-05,1.2283]
[1777992133359,47.81,81211.59,0.0,0.98653,2e-05,1.24572]
[1777992134365,47.81,81207.61,0.0,0.98645,2e-05,1.25203]
[1777992137387,47.81,81202.48,0.0,0.98635,2e-05,1.2602]
[1777992138394,47.81,81208.83,0.0,0.98648,2e-05,1.2501]
[1777992139399,47.81,81210.0,0.0,0.9865,2e-05,1.24824]
[1777992144436,47.81,81214.2,0.0,0.98658,2e-05,1.2416]
[1777992149470,47.81,81219.78,0.0,0.98669,2e-05,1.23282]
[1777992154506,47.81,81214.76,0.0,0.98663,2e-05,1.23722]
[1777992159540,47.81,81214.21,0.0,0.98662,2e-05,1.23809]
[1777992164576,47.81,81213.21,0.0,0.9866,2e-05,1.23966]
[1777992165586,47.81,81206.86,0.0,0.98647,2e-05,1.2497]
[1777992166592,47.81,81204.01,0.0,0.98641,2e-05,1.25423]
[1777992167599,47.81,81210.98,0.0,0.98655,2e-05,1.24318]
[1777992168605,47.81,81210.87,0.0,0.98655,2e-05,1.24335]
[1777992172637,47.81,81204.15,0.0,0.98642,2e-05,1.25401]
[1777992173642,47.81,81200.18,0.0,0.98634,2e-05,1.26034]
[1777992178678,47.81,81203.54,0.0,0.98641,2e-05,1.25498]
[1777992183712,47.81,81203.96,0.0,0.98641,2e-05,1.25431]
[1777992188747,47.81,81207.66,0.0,0.98649,2e-05,1.24844]
[1777992192776,47.81,81216.93,0.0,0.98667,2e-05,1.23381]
[1777992193782,47.81,81218.91,0.0,0.98671,2e-05,1.2307]
[1777992197810,47.81,81221.6,0.0,0.98677,2e-05,1.22649]
[1777992202845,47.81,81220.11,0.0,0.98674,2e-05,1.22882]
[1777992207880,47.81,81218.44,0.0,0.9867,2e-05,1.23144]
[1777992211907,47.81,81223.57,0.0,0.98684,2e-05,1.21995]
[1777992213922,47.81,81216.15,0.0,0.98669,2e-05,1.23154]
[1777992214929,47.81,81209.86,0.0,0.98657,2e-05,1.24144]
[1777992215936,47.81,81210.84,0.0,0.98659,2e-05,1.2399]
[1777992220971,47.81,81212.04,0.0,0.98661,2e-05,1.23801]
[1777992224999,47.81,81214.37,0.0,0.98666,2e-05,1.23434]
[1777992230038,47.81,81215.81,0.0,0.98669,2e-05,1.23208]
[1777992235093,47.81,81213.64,0.0,0.98664,2e-05,1.23549]
[1777992240127,47.81,81210.22,0.0,0.98658,2e-05,1.24087]
[1777992245162,47.81,81209.3,0.0,0.98656,2e-05,1.24233]
[1777992247179,47.81,81200.82,0.0,0.98639,2e-05,1.25578]
[1777992248184,47.81,81193.75,0.0,0.98624,2e-05,1.26709]
[1777992253218,47.81,81192.77,0.0,0.98622,2e-05,1.26866]
[1777992255233,47.81,81184.19,0.0,0.98605,2e-05,1.28251]
[1777992260274,47.81,81184.84,0.0,0.98606,2e-05,1.28145]
[1777992263295,47.81,81189.91,0.0,0.98617,2e-05,1.27326]
[1777992266316,47.81,81196.49,0.0,0.9863,2e-05,1.2627]
[1777992267328,47.81,81201.83,0.0,0.98641,2e-05,1.25417]
[1777992268330,47.81,81212.08,0.0,0.98661,2e-05,1.23794]
[1777992269337,47.81,81221.24,0.0,0.98679,2e-05,1.22358]
[1777992274372,47.81,81221.71,0.0,0.98684,2e-05,1.21938]
[1777992279407,47.81,81215.49,0.0,0.98672,2e-05,1.22909]
[1777992282430,47.81,81210.28,0.0,0.98661,2e-05,1.23728]
[1777992284442,47.81,81201.15,0.0,0.98643,2e-05,1.25173]
[1777992289478,47.81,81203.42,0.0,0.98648,2e-05,1.24812]
[1777992294513,47.81,81204.69,0.0,0.9865,2e-05,1.24611]
[1777992299548,47.81,81205.06,0.0,0.98651,2e-05,1.24552]
[1777992304599,47.81,81205.44,0.0,0.98652,2e-05,1.24492]
[1777992306598,47.81,81213.19,0.0,0.98667,2e-05,1.2327]
[1777992307604,47.81,81215.29,0.0,0.98671,2e-05,1.2294]
[1777992309619,47.81,81197.98,0.0,0.98637,2e-05,1.25677]
[1777992310627,47.81,81195.81,0.0,0.98632,2e-05,1.26024]
[1777992312638,47.81,81193.89,0.0,0.98628,2e-05,1.26331]
[1777992315660,47.81,81196.15,0.0,0.98633,2e-05,1.2597]
[1777992319688,47.81,81200.47,0.0,0.98642,2e-05,1.25281]
[1777992324723,47.81,81200.88,0.0,0.98643,2e-05,1.25216]
[1777992329758,47.81,81197.42,0.0,0.98636,2e-05,1.25767]
[1777992334790,47.81,81198.59,0.0,0.98642,2e-05,1.25227]
[1777992338584,47.81,81183.21,0.0,0.9861,2e-05,1.27693]
[1777992339828,47.81,81183.76,0.0,0.98611,2e-05,1.27604]
[1777992344863,47.81,81187.43,0.0,0.98619,2e-05,1.27013]
[1777992345870,47.81,81195.31,0.0,0.98635,2e-05,1.2575]
[1777992346876,47.81,81194.61,0.0,0.98634,2e-05,1.25861]
[1777992348891,47.81,81196.99,0.0,0.98638,2e-05,1.25482]
[1777992351912,47.81,81197.6,0.0,0.9864,2e-05,1.25384]
[1777992355940,47.81,81205.06,0.0,0.98655,2e-05,1.24201]
[1777992360975,47.84,81203.19,0.0,0.98646,2e-05,1.2487]
[1777992362990,47.85,81210.06,0.0,0.98658,2e-05,1.23934]
[1777992363997,47.91,81219.33,0.0,0.98667,2e-05,1.23222]
[1777992365004,47.92,81220.97,0.0,0.98669,2e-05,1.23037]
[1777992370048,47.95,81217.05,0.0,0.98657,2e-05,1.24017]
[1777992375083,47.98,81216.86,0.0,0.98652,2e-05,1.24423]
[1777992380118,48.01,81217.18,0.0,0.98648,2e-05,1.24749]
[1777992383140,48.08,81205.55,0.0,0.98613,2e-05,1.27504]
[1777992384147,48.08,81206.27,0.0,0.98614,2e-05,1.27465]
[1777992386163,48.15,81199.57,0.0,0.98589,2e-05,1.29381]
[1777992388176,48.16,81194.31,0.0,0.98576,2e-05,1.3039]
[1777992393210,48.19,81187.65,0.0,0.98561,2e-05,1.31502]
[1777992395224,48.2,81190.25,0.0,0.98565,2e-05,1.31231]
[1777992397238,48.21,81192.48,0.0,0.98567,2e-05,1.3102]
[1777992400259,48.23,81198.89,0.0,0.98578,2e-05,1.30205]
[1777992405295,48.26,81197.65,0.0,0.9857,2e-05,1.30793]
[1777992410330,48.3,81194.96,0.0,0.98559,2e-05,1.31696]
[1777992415365,48.32,81194.26,0.0,0.98554,2e-05,1.3212]
[1777992417380,48.33,81173.01,0.0,0.98506,2e-05,1.35806]
[1777992418387,48.34,81163.39,0.0,0.98484,2e-05,1.37508]
[1777992419396,48.35,81145.82,0.0,0.98443,2e-05,1.40672]
[1777992422418,48.37,81135.76,0.0,0.98417,2e-05,1.42659]
[1777992427457,48.4,81127.55,0.0,0.98393,2e-05,1.44503]
[1777992428459,48.41,81121.48,0.0,0.98378,2e-05,1.45657]
[1777992433494,48.44,81121.29,0.0,0.98372,2e-05,1.46099]
[1777992437522,48.46,81126.55,0.0,0.9838,2e-05,1.4549]
[1777992442556,48.54,81128.47,0.0,0.98371,2e-05,1.46221]
[1777992447592,48.57,81130.47,0.0,0.9837,2e-05,1.46262]
[1777992451620,48.59,81125.33,0.0,0.98358,2e-05,1.47097]
[1777992455649,48.61,81118.15,0.0,0.98337,2e-05,1.48687]
[1777992457665,48.62,81101.79,0.0,0.98296,2e-05,1.51796]
[1777992458669,48.63,81091.35,0.0,0.9827,2e-05,1.5378]
[1777992459676,48.63,81086.31,0.0,0.98257,2e-05,1.54779]
[1777992461690,48.64,81095.31,0.0,0.98278,2e-05,1.53163]
[1777992462697,48.64,81098.89,0.0,0.98287,2e-05,1.5253]
[1777992464712,48.64,81106.89,0.0,0.98305,2e-05,1.5112]
[1777992465718,48.66,81111.22,0.0,0.98312,2e-05,1.50598]
[1777992466725,48.68,81119.63,0.0,0.98329,2e-05,1.49356]
[1777992467732,48.7,81121.41,0.0,0.98329,2e-05,1.49329]
[1777992472767,48.77,81126.25,0.0,0.98328,2e-05,1.49387]
[1777992477826,48.78,81133.67,0.0,0.98344,2e-05,1.48208]
[1777992479828,48.79,81093.38,0.0,0.98246,2e-05,1.55591]
[1777992480829,48.79,81094.86,0.0,0.98249,2e-05,1.55337]
[1777992485865,48.79,81098.9,0.0,0.98258,2e-05,1.54687]
[1777992486873,48.79,81106.78,0.0,0.98277,2e-05,1.53261]
[1777992487878,48.8,81109.0,0.0,0.98282,2e-05,1.52878]
[1777992489892,48.83,81116.13,0.0,0.98293,2e-05,1.52057]
[1777992493919,48.9,81125.06,0.0,0.98302,2e-05,1.51379]
[1777992494929,48.92,81129.02,0.0,0.98308,2e-05,1.50917]
[1777992496941,48.94,81138.62,0.0,0.98328,2e-05,1.49452]
[1777992497950,48.94,81140.98,0.0,0.98333,2e-05,1.49031]
[1777992501987,48.94,81146.19,0.0,0.98346,2e-05,1.48103]
[1777992502988,48.94,81155.17,0.0,0.98367,2e-05,1.46516]
[1777992503993,48.94,81160.67,0.0,0.98379,2e-05,1.4555]
[1777992505000,48.94,81159.2,0.0,0.98376,2e-05,1.45808]
[1777992510035,48.94,81159.5,0.0,0.98377,2e-05,1.45755]
[1777992515069,48.94,81160.65,0.0,0.98383,2e-05,1.45164]
[1777992520105,48.94,81164.87,0.0,0.98393,2e-05,1.44464]
[1777992521111,48.94,81166.86,0.0,0.98397,2e-05,1.44117]
[1777992528160,48.94,81169.25,0.0,0.98402,2e-05,1.43741]
[1777992533196,48.95,81175.45,0.0,0.98415,2e-05,1.42747]
[1777992535210,48.95,81181.17,0.0,0.98427,2e-05,1.41844]
[1777992538231,48.96,81189.8,0.0,0.98445,2e-05,1.40491]
[1777992539238,48.97,81191.89,0.0,0.98449,2e-05,1.40179]
[1777992542259,49.01,81180.76,0.0,0.98417,2e-05,1.42596]
[1777992543266,49.01,81175.22,0.0,0.98404,2e-05,1.43592]
[1777992544274,49.01,81171.9,0.0,0.98396,2e-05,1.44205]
[1777992545281,49.01,81164.95,0.0,0.9838,2e-05,1.45453]
[1777992546287,49.02,81162.9,0.0,0.98375,2e-05,1.45846]
[1777992551325,49.03,81172.98,0.0,0.98395,2e-05,1.44256]
[1777992552330,49.03,81178.25,0.0,0.98407,2e-05,1.4338]
[1777992553337,49.03,81179.22,0.0,0.98409,2e-05,1.4325]
[1777992558372,49.05,81180.14,0.0,0.98408,2e-05,1.43279]
[1777992563407,49.07,81182.29,0.0,0.9841,2e-05,1.43138]
[1777992566429,49.08,81191.29,0.0,0.98428,2e-05,1.41747]
[1777992567435,49.11,81192.49,0.0,0.98426,2e-05,1.41936]
[1777992571463,49.15,81196.19,0.0,0.98432,2e-05,1.41428]
[1777992576497,49.19,81195.58,0.0,0.98423,2e-05,1.42118]
[1777992581534,49.2,81197.84,0.0,0.98425,2e-05,1.41925]
[1777992586569,49.22,81180.03,0.0,0.98383,2e-05,1.45184]
[1777992588582,49.22,81173.96,0.0,0.98368,2e-05,1.46307]
[1777992590604,49.23,81167.81,0.0,0.98353,2e-05,1.47447]
[1777992595635,49.24,81167.36,0.0,0.9835,2e-05,1.47647]
[1777992596646,49.24,81162.41,0.0,0.98338,2e-05,1.48579]
[1777992601675,49.25,81162.13,0.0,0.98336,2e-05,1.48766]
[1777992602682,49.25,81155.02,0.0,0.98318,2e-05,1.50054]
[1777992607719,49.26,81152.18,0.0,0.9831,2e-05,1.50682]
[1777992612752,49.27,81151.59,0.0,0.98307,2e-05,1.50904]
[1777992617787,49.28,81151.63,0.0,0.98306,2e-05,1.51013]
[1777992619802,49.28,81145.91,0.0,0.98292,2e-05,1.52085]
[1777992620809,49.28,81136.02,0.0,0.98268,2e-05,1.53892]
[1777992621815,49.28,81130.7,0.0,0.98254,2e-05,1.54879]
[1777992624838,49.29,81123.0,0.0,0.98235,2e-05,1.56339]
[1777992626851,49.29,81129.75,0.0,0.98251,2e-05,1.55131]
[1777992627858,49.29,81135.11,0.0,0.98264,2e-05,1.5417]
[1777992628865,49.29,81134.78,0.0,0.98263,2e-05,1.54249]
[1777992632893,49.3,81142.5,0.0,0.98285,2e-05,1.52524]
[1777992636927,49.31,81136.66,0.0,0.9827,2e-05,1.53669]
[1777992641956,49.31,81136.34,0.0,0.98267,2e-05,1.53828]
[1777992646993,49.32,81134.82,0.0,0.98263,2e-05,1.54186]
[1777992647998,49.32,81126.12,0.0,0.98241,2e-05,1.55775]
[1777992649005,49.32,81121.08,0.0,0.98229,2e-05,1.56702]
[1777992651022,49.32,81117.63,0.0,0.98221,2e-05,1.57338]
[1777992655048,49.32,81127.76,0.0,0.98245,2e-05,1.55474]
[1777992657061,49.32,81127.11,0.0,0.98244,2e-05,1.55593]
[1777992658069,49.32,81118.7,0.0,0.98223,2e-05,1.57141]
[1777992659076,49.32,81119.02,0.0,0.98224,2e-05,1.57082]
[1777992664110,49.32,81123.71,0.0,0.98236,2e-05,1.56218]
[1777992668139,49.32,81135.68,0.0,0.98265,2e-05,1.54029]
[1777992669145,49.32,81137.62,0.0,0.98269,2e-05,1.53677]
[1777992674180,49.32,81143.91,0.0,0.98285,2e-05,1.52538]
[1777992675189,49.32,81147.26,0.0,0.98293,2e-05,1.51935]
[1777992681018,49.32,81152.65,0.0,0.98305,2e-05,1.50968]
[1777992682238,49.32,81146.47,0.0,0.98291,2e-05,1.52077]
[1777992683248,49.32,81146.79,0.0,0.98292,2e-05,1.52019]
[1777992688282,49.32,81151.38,0.0,0.98302,2e-05,1.51195]
[1777992693315,49.32,81155.91,0.0,0.98317,2e-05,1.49986]
[1777992698352,49.32,81157.18,0.0,0.9832,2e-05,1.4976]
[1777992703387,49.32,81159.02,0.0,0.98325,2e-05,1.49433]
[1777992704392,49.32,81168.14,0.0,0.98346,2e-05,1.47845]
[1777992705399,49.32,81172.71,0.0,0.98356,2e-05,1.4707]
[1777992710435,49.33,81173.46,0.0,0.98356,2e-05,1.47085]
[1777992712449,49.34,81166.08,0.0,0.98338,2e-05,1.48443]
[1777992713459,49.34,81161.32,0.0,0.98327,2e-05,1.49285]
[1777992718491,49.35,81161.8,0.0,0.98326,2e-05,1.49331]
[1777992723526,49.36,81163.77,0.0,0.98329,2e-05,1.49084]
[1777992726549,49.36,81156.4,0.0,0.98312,2e-05,1.50395]
[1777992727557,49.36,81156.31,0.0,0.98312,2e-05,1.50434]
[1777992728564,49.36,81149.46,0.0,0.98295,2e-05,1.51682]
[1777992729571,49.36,81138.99,0.0,0.9827,2e-05,1.53592]
[1777992730577,49.36,81134.11,0.0,0.98258,2e-05,1.54479]
[1777992732591,49.36,81132.83,0.0,0.98254,2e-05,1.54728]
[1777992737627,49.37,81136.17,0.0,0.98262,2e-05,1.54198]
[1777992742664,49.37,81133.13,0.0,0.98253,2e-05,1.54836]
[1777992744676,49.38,81148.29,0.0,0.98289,2e-05,1.52144]
[1777992745683,49.38,81155.11,0.0,0.98305,2e-05,1.50944]
[1777992748703,49.38,81162.44,0.0,0.98322,2e-05,1.49685]
[1777992750719,49.38,81170.04,0.0,0.98339,2e-05,1.4834]
[1777992751726,49.38,81173.98,0.0,0.98353,2e-05,1.47252]
[1777992752732,49.38,81184.19,0.0,0.98376,2e-05,1.45469]
[1777992753739,49.38,81192.43,0.0,0.98395,2e-05,1.44043]
[1777992755753,49.38,81201.79,0.0,0.98416,2e-05,1.42436]
[1777992758782,49.38,81212.03,0.0,0.98439,2e-05,1.40695]
[1777992763816,49.38,81224.5,0.0,0.98466,2e-05,1.38597]
[1777992765830,49.38,81230.27,0.0,0.98479,2e-05,1.37635]
[1777992769858,49.38,81236.56,0.0,0.98492,2e-05,1.36592]
[1777992772891,49.38,81246.26,0.0,0.98513,2e-05,1.34996]
[1777992775912,49.38,81252.15,0.0,0.98525,2e-05,1.34034]
[1777992779942,49.38,81246.9,0.0,0.98514,2e-05,1.34891]
[1777992780969,49.38,81235.86,0.0,0.98491,2e-05,1.36707]
[1777992781956,49.38,81225.5,0.0,0.98468,2e-05,1.3843]
[1777992782966,49.38,81225.18,0.0,0.98468,2e-05,1.38483]
[1777992783971,49.38,81236.63,0.0,0.98492,2e-05,1.3658]
[1777992784975,49.38,81240.27,0.0,0.985,2e-05,1.35979]
[1777992790014,49.38,81238.64,0.0,0.98497,2e-05,1.36248]
[1777992795046,49.38,81226.79,0.0,0.98471,2e-05,1.38214]
[1777992797064,49.38,81226.65,0.0,0.98471,2e-05,1.38238]
[1777992800082,49.38,81233.53,0.0,0.98486,2e-05,1.37093]
[1777992806124,49.38,81229.96,0.0,0.98478,2e-05,1.37686]
[1777992810174,49.38,81237.66,0.0,0.98495,2e-05,1.3641]
[1777992811158,49.38,81255.8,0.0,0.98537,2e-05,1.3307]
[1777992812168,49.38,81267.96,0.0,0.98562,2e-05,1.31112]
[1777992813174,49.38,81268.16,0.0,0.98563,2e-05,1.3108]
[1777992815187,49.38,81276.1,0.0,0.98579,2e-05,1.29814]
[1777992820223,49.38,81280.01,0.0,0.98587,2e-05,1.29194]
[1777992825258,49.38,81276.53,0.0,0.9858,2e-05,1.29746]
[1777992827271,49.38,81271.31,0.0,0.98569,2e-05,1.30576]
[1777992829286,49.38,81266.19,0.0,0.98559,2e-05,1.31395]
[1777992831309,49.38,81260.6,0.0,0.98547,2e-05,1.32294]
[1777992832316,49.38,81255.87,0.0,0.98537,2e-05,1.33059]
[1777992834330,49.38,81253.68,0.0,0.98533,2e-05,1.33414]
[1777992839365,49.38,81259.94,0.0,0.98546,2e-05,1.32401]
[1777992843393,49.38,81267.46,0.0,0.98561,2e-05,1.31192]
[1777992845409,49.38,81273.51,0.0,0.98574,2e-05,1.30226]
[1777992847420,49.38,81279.63,0.0,0.98586,2e-05,1.29254]
[1777992852455,49.38,81282.69,0.0,0.98592,2e-05,1.28771]
[1777992856489,49.38,81288.77,0.0,0.98605,2e-05,1.27814]
[1777992857494,49.38,81296.19,0.0,0.98619,2e-05,1.26654]
[1777992858501,49.38,81299.89,0.0,0.98627,2e-05,1.26079]
[1777992862293,49.38,81305.35,0.0,0.98637,2e-05,1.25234]
[1777992864543,49.38,81292.51,0.0,0.98612,2e-05,1.27228]
[1777992865550,49.38,81286.42,0.0,0.986,2e-05,1.28183]
[1777992866557,49.38,81287.75,0.0,0.98602,2e-05,1.27974]
[1777992871592,49.38,81292.6,0.0,0.98616,2e-05,1.26855]
[1777992872603,49.38,81298.21,0.0,0.98627,2e-05,1.25982]
[1777992873607,49.38,81302.13,0.0,0.98635,2e-05,1.25376]
[1777992878640,49.38,81299.89,0.0,0.9863,2e-05,1.25722]
[1777992883675,49.38,81301.85,0.0,0.98634,2e-05,1.25419]
[1777992887703,49.38,81309.94,0.0,0.9865,2e-05,1.24173]
[1777992888710,49.38,81309.28,0.0,0.98649,2e-05,1.24275]
[1777992892739,49.38,81317.92,0.0,0.98666,2e-05,1.22954]
[1777992897774,49.38,81314.01,0.0,0.98658,2e-05,1.2355]
[1777992902808,49.38,81315.94,0.0,0.98662,2e-05,1.23256]
[1777992907845,49.38,81312.78,0.0,0.98656,2e-05,1.23738]
[1777992912879,49.38,81311.55,0.0,0.98653,2e-05,1.23927]
[1777992917920,49.38,81320.08,0.0,0.9867,2e-05,1.22626]
[1777992918921,49.38,81337.22,0.0,0.98702,2e-05,1.20046]
[1777992919929,49.38,81343.89,0.0,0.98715,2e-05,1.19054]
[1777992920936,49.38,81343.31,0.0,0.98714,2e-05,1.1914]
[1777992922948,49.38,81337.73,0.0,0.98703,2e-05,1.1997]
[1777992927984,49.38,81336.56,0.0,0.98701,2e-05,1.20145]
[1777992931006,49.38,81331.69,0.0,0.98696,2e-05,1.20526]
[1777992936042,49.38,81328.11,0.0,0.98689,2e-05,1.21063]
[1777992938056,49.38,81333.21,0.0,0.98698,2e-05,1.20299]
[1777992940071,49.38,81327.85,0.0,0.98688,2e-05,1.21102]
[1777992942084,49.38,81334.62,0.0,0.98701,2e-05,1.20088]
[1777992943091,49.38,81335.52,0.0,0.98703,2e-05,1.19954]
[1777992947119,49.38,81330.06,0.0,0.98692,2e-05,1.20771]
[1777992952156,49.38,81326.59,0.0,0.98686,2e-05,1.21292]
[1777992954169,49.38,81320.37,0.0,0.98674,2e-05,1.22231]
[1777992958197,49.38,81308.87,0.0,0.98652,2e-05,1.23983]
[1777992959210,49.38,81306.32,0.0,0.98647,2e-05,1.24375]
[1777992961222,49.38,81295.38,0.0,0.98625,2e-05,1.26064]
[1777992962229,49.38,81293.47,0.0,0.98621,2e-05,1.26361]
[1777992965251,49.38,81289.35,0.0,0.98613,2e-05,1.27003]
[1777992967263,49.38,81299.54,0.0,0.98633,2e-05,1.2542]
[1777992968277,49.38,81304.83,0.0,0.98644,2e-05,1.24604]
[1777992970286,49.38,81302.01,0.0,0.98638,2e-05,1.25038]
[1777992975323,49.38,81313.12,0.0,0.9866,2e-05,1.23334]
[1777992976328,49.38,81315.11,0.0,0.98664,2e-05,1.2303]
[1777992978342,49.38,81309.49,0.0,0.98653,2e-05,1.23888]
[1777992981363,49.38,81314.98,0.0,0.98664,2e-05,1.2305]
[1777992986397,49.38,81312.98,0.0,0.9866,2e-05,1.23355]
[1777992990431,49.38,81308.71,0.0,0.98651,2e-05,1.24008]
[1777992993448,49.38,81304.82,0.0,0.98648,2e-05,1.2425]
[1777992995461,49.38,81298.93,0.0,0.98636,2e-05,1.25157]
[1777993000496,49.38,81295.0,0.0,0.98628,2e-05,1.25766]
[1777993003281,49.38,81301.11,0.0,0.9864,2e-05,1.24821]
[1777993008552,49.38,81296.84,0.0,0.98632,2e-05,1.25481]
[1777993013587,49.38,81298.02,0.0,0.98634,2e-05,1.25298]
[1777993018621,49.38,81297.32,0.0,0.98633,2e-05,1.25406]
[1777993023420,49.38,81285.15,0.0,0.98609,2e-05,1.273]
[1777993024664,49.38,81283.08,0.0,0.98604,2e-05,1.27625]
[1777993029698,49.38,81282.81,0.0,0.98604,2e-05,1.27667]
[1777993031714,49.38,81277.45,0.0,0.98593,2e-05,1.2851]
[1777993036748,49.4,81281.8,0.0,0.98599,2e-05,1.28071]
[1777993041782,49.43,81285.27,0.0,0.98602,2e-05,1.2783]
[1777993046818,49.45,81283.41,0.0,0.98594,2e-05,1.28421]
[1777993051853,49.47,81285.91,0.0,0.98599,2e-05,1.27962]
[1777993054874,49.49,81272.99,0.0,0.98571,2e-05,1.30182]
[1777993055881,49.49,81272.81,0.0,0.9857,2e-05,1.30267]
[1777993060919,49.52,81269.3,0.0,0.98559,2e-05,1.31104]
[1777993065951,49.54,81268.52,0.0,0.98554,2e-05,1.31502]
[1777993067966,49.55,81259.69,0.0,0.98534,2e-05,1.33031]
[1777993068973,49.55,81263.3,0.0,0.98541,2e-05,1.32501]
[1777993070987,49.56,81266.44,0.0,0.98546,2e-05,1.32102]
[1777993076022,49.58,81263.82,0.0,0.98537,2e-05,1.32788]
[1777993081057,49.6,81264.75,0.0,0.98536,2e-05,1.329]
[1777993083084,49.61,81270.43,0.0,0.98546,2e-05,1.3209]
[1777993084081,49.61,81269.87,0.0,0.98545,2e-05,1.32234]
[1777993089119,49.63,81268.69,0.0,0.98539,2e-05,1.32687]
[1777993091131,49.64,81280.36,0.0,0.98562,2e-05,1.30924]
[1777993092142,49.65,81281.08,0.0,0.98562,2e-05,1.30864]
[1777993097177,49.65,81278.34,0.0,0.98556,2e-05,1.31356]
[1777993098184,49.65,81284.06,0.0,0.98568,2e-05,1.30445]
[1777993099190,49.65,81290.73,0.0,0.98581,2e-05,1.2939]
[1777993100197,49.65,81293.06,0.0,0.98586,2e-05,1.29022]
[1777993105233,49.65,81298.43,0.0,0.98597,2e-05,1.28179]
[1777993108254,49.65,81301.13,0.0,0.98602,2e-05,1.27757]
[1777993114296,49.65,81302.81,0.0,0.98609,2e-05,1.27134]
[1777993119339,49.65,81304.03,0.0,0.98612,2e-05,1.26944]
[1777993124366,49.65,81305.58,0.0,0.98615,2e-05,1.26704]
[1777993129401,49.65,81303.57,0.0,0.98611,2e-05,1.27016]
[1777993134436,49.65,81304.24,0.0,0.98612,2e-05,1.26912]
[1777993139472,49.65,81306.66,0.0,0.98617,2e-05,1.26536]
[1777993142492,49.65,81300.52,0.0,0.98605,2e-05,1.27491]
[1777993147527,49.65,81301.64,0.0,0.98607,2e-05,1.27316]
[1777993153569,49.65,81301.04,0.0,0.98606,2e-05,1.2741]
[1777993158610,49.65,81300.21,0.0,0.98604,2e-05,1.27539]
[1777993164653,49.65,81298.48,0.0,0.98601,2e-05,1.2781]
[1777993170453,49.65,81290.08,0.0,0.98584,2e-05,1.29128]
[1777993175730,49.65,81291.67,0.0,0.98591,2e-05,1.28514]
[1777993180523,49.65,81284.42,0.0,0.98576,2e-05,1.29656]
[1777993185800,49.65,81282.74,0.0,0.98573,2e-05,1.29922]
[1777993190834,49.65,81278.5,0.0,0.98564,2e-05,1.30596]
[1777993195869,49.65,81276.84,0.0,0.98561,2e-05,1.3086]
[1777993200906,49.65,81279.62,0.0,0.98566,2e-05,1.30417]
[1777993201911,49.65,81273.89,0.0,0.98555,2e-05,1.3133]
[1777993202919,49.65,81266.19,0.0,0.98539,2e-05,1.32565]
[1777993203926,49.65,81267.14,0.0,0.98541,2e-05,1.32413]
[1777993206948,49.65,81272.71,0.0,0.98552,2e-05,1.31519]
[1777993211984,49.65,81275.37,0.0,0.98558,2e-05,1.31094]
[1777993216012,49.65,81266.01,0.0,0.98538,2e-05,1.32594]
[1777993217023,49.65,81264.91,0.0,0.98536,2e-05,1.32772]
[1777993218027,49.65,81252.88,0.0,0.98511,2e-05,1.34722]
[1777993219033,49.65,81246.02,0.0,0.98496,2e-05,1.35844]
[1777993220041,49.65,81248.8,0.0,0.98502,2e-05,1.35389]
[1777993223062,49.65,81254.48,0.0,0.98514,2e-05,1.34461]
[1777993224073,49.65,81261.67,0.0,0.98529,2e-05,1.33295]
[1777993225075,49.65,81263.71,0.0,0.98533,2e-05,1.32965]
[1777993230112,49.65,81263.86,0.0,0.98534,2e-05,1.32941]
[1777993235148,49.65,81261.42,0.0,0.98533,2e-05,1.32963]
[1777993236154,49.65,81253.91,0.0,0.98517,2e-05,1.3418]
[1777993237160,49.65,81252.06,0.0,0.98513,2e-05,1.34481]
[1777993242196,49.65,81252.77,0.0,0.98514,2e-05,1.34365]
[1777993243203,49.65,81243.72,0.0,0.98495,2e-05,1.35845]
[1777993244212,49.65,81237.89,0.0,0.98483,2e-05,1.36805]
[1777993245218,49.65,81234.85,0.0,0.98476,2e-05,1.37308]
[1777993249249,49.65,81233.9,0.0,0.98474,2e-05,1.37465]
[1777993254281,49.65,81232.26,0.0,0.98471,2e-05,1.37737]
[1777993259315,49.65,81233.49,0.0,0.98473,2e-05,1.37533]
[1777993264350,49.65,81234.43,0.0,0.98475,2e-05,1.37377]
[1777993269386,49.65,81238.26,0.0,0.98483,2e-05,1.36744]
[1777993274420,49.65,81241.33,0.0,0.9849,2e-05,1.36238]
[1777993277441,49.65,81234.33,0.0,0.98475,2e-05,1.37394]
[1777993281472,49.65,81228.71,0.0,0.98463,2e-05,1.38327]
[1777993282478,49.65,81213.81,0.0,0.9843,2e-05,1.40827]
[1777993283485,49.65,81208.8,0.0,0.98419,2e-05,1.41676]
[1777993288522,49.65,81206.08,0.0,0.98413,2e-05,1.42138]
[1777993289528,49.65,81218.27,0.0,0.9844,2e-05,1.40075]
[1777993291544,49.65,81220.24,0.0,0.98448,2e-05,1.3936]
[1777993296581,49.65,81226.77,0.0,0.98463,2e-05,1.38269]
[1777993298592,49.65,81227.63,0.0,0.98465,2e-05,1.38126]
[1777993303626,49.65,81228.58,0.0,0.98467,2e-05,1.37968]
[1777993308662,49.65,81227.51,0.0,0.98464,2e-05,1.38146]
[1777993313698,49.65,81229.01,0.0,0.98468,2e-05,1.37896]
[1777993317726,49.65,81220.75,0.0,0.98449,2e-05,1.39275]
[1777993319741,49.65,81214.6,0.0,0.98436,2e-05,1.40308]
[1777993324777,49.65,81213.84,0.0,0.98434,2e-05,1.40436]
[1777993327798,49.65,81206.95,0.0,0.98419,2e-05,1.41602]
[1777993328805,49.65,81203.68,0.0,0.98412,2e-05,1.42158]
[1777993333837,49.65,81210.76,0.0,0.98427,2e-05,1.40957]
[1777993334847,49.65,81217.2,0.0,0.98442,2e-05,1.39871]
[1777993335854,49.65,81216.47,0.0,0.9844,2e-05,1.39993]
[1777993339882,49.65,81204.64,0.0,0.98414,2e-05,1.41995]
[1777993341643,49.65,81189.18,0.0,0.98379,2e-05,1.44644]
[1777993341897,49.65,81189.18,0.0,0.98379,2e-05,1.44644]
[1777993342902,49.65,81195.37,0.0,0.98393,2e-05,1.43579]
[1777993343925,49.65,81194.75,0.0,0.98391,2e-05,1.43685]
[1777993347938,49.65,81200.93,0.0,0.98405,2e-05,1.42627]
[1777993348945,49.65,81202.98,0.0,0.9841,2e-05,1.42278]
[1777993351718,49.65,81198.44,0.0,0.98404,2e-05,1.42663]
[1777993357001,49.65,81199.41,0.0,0.98406,2e-05,1.42497]
[1777993362037,49.65,81201.95,0.0,0.98412,2e-05,1.42064]
[1777993363044,49.65,81208.97,0.0,0.98428,2e-05,1.40873]
[1777993364051,49.65,81207.85,0.0,0.98425,2e-05,1.41063]
[1777993369086,49.65,81204.9,0.0,0.98418,2e-05,1.41563]
[1777993374120,49.65,81208.18,0.0,0.98426,2e-05,1.41007]
[1777993379156,49.65,81208.9,0.0,0.98427,2e-05,1.40885]
[1777993384191,49.65,81212.62,0.0,0.98436,2e-05,1.40257]
[1777993389229,49.65,81212.81,0.0,0.98436,2e-05,1.40225]
[1777993394264,49.65,81213.36,0.0,0.98437,2e-05,1.40132]
[1777993399301,49.65,81209.58,0.0,0.98429,2e-05,1.4077]
[1777993403329,49.65,81218.83,0.0,0.98449,2e-05,1.39213]
[1777993404335,49.65,81227.93,0.0,0.98469,2e-05,1.37695]
[1777993405343,49.65,81228.67,0.0,0.98471,2e-05,1.37572]
[1777993408368,49.65,81239.85,0.0,0.98495,2e-05,1.35726]
[1777993409372,49.65,81247.11,0.0,0.9851,2e-05,1.34538]
[1777993410386,49.65,81247.4,0.0,0.98511,2e-05,1.34491]
[1777993412391,49.65,81257.02,0.0,0.98535,2e-05,1.32557]
[1777993413399,49.65,81259.99,0.0,0.98541,2e-05,1.32079]
[1777993418434,49.65,81260.8,0.0,0.98543,2e-05,1.31949]
[1777993423468,49.65,81262.24,0.0,0.98546,2e-05,1.31718]
[1777993425484,49.65,81269.09,0.0,0.9856,2e-05,1.30622]
[1777993427496,49.65,81273.67,0.0,0.9857,2e-05,1.29894]
[1777993432532,49.65,81276.25,0.0,0.98575,2e-05,1.29485]
[1777993437568,49.65,81274.98,0.0,0.98572,2e-05,1.29686]
[1777993442603,49.65,81277.09,0.0,0.98577,2e-05,1.29352]
[1777993446631,49.65,81284.56,0.0,0.98592,2e-05,1.28175]
[1777993450661,49.65,81287.81,0.0,0.98598,2e-05,1.27666]
[1777993455694,49.65,81287.18,0.0,0.98597,2e-05,1.27765]
[1777993459723,49.65,81294.75,0.0,0.98612,2e-05,1.26584]
[1777993461736,49.65,81294.06,0.0,0.98611,2e-05,1.26691]
[1777993466771,49.65,81296.49,0.0,0.98616,2e-05,1.26314]
[1777993468785,49.65,81297.2,0.0,0.98617,2e-05,1.26203]
[1777993469794,49.65,81303.72,0.0,0.9863,2e-05,1.25196]
[1777993470799,49.65,81305.45,0.0,0.98634,2e-05,1.24929]
[1777993475835,49.65,81310.83,0.0,0.98648,2e-05,1.23748]
[1777993476841,49.65,81326.58,0.0,0.98678,2e-05,1.21362]
[1777993477850,49.65,81329.03,0.0,0.98683,2e-05,1.20994]
[1777993480870,49.65,81335.8,0.0,0.98696,2e-05,1.19982]
[1777993485905,49.65,81339.4,0.0,0.98703,2e-05,1.19447]
[1777993490941,49.65,81340.26,0.0,0.98704,2e-05,1.19319]
[1777993495977,49.65,81352.87,0.0,0.98728,2e-05,1.17461]
[1777993496983,49.65,81356.11,0.0,0.98734,2e-05,1.16987]
[1777993501012,49.65,81359.81,0.0,0.98741,2e-05,1.16448]
[1777993504035,49.65,81369.54,0.0,0.98758,2e-05,1.15041]
[1777993505041,49.65,81371.41,0.0,0.98762,2e-05,1.14772]
[1777993507054,49.65,81365.83,0.0,0.98752,2e-05,1.15576]
[1777993509071,49.65,81357.97,0.0,0.98737,2e-05,1.16716]
[1777993510080,49.65,81344.71,0.0,0.98713,2e-05,1.18661]
[1777993511085,49.65,81343.21,0.0,0.9871,2e-05,1.18882]
[1777993516120,49.65,81340.28,0.0,0.98704,2e-05,1.19316]
[1777993521155,49.65,81340.43,0.0,0.98705,2e-05,1.19294]
[1777993524176,49.65,81330.3,0.0,0.98685,2e-05,1.20804]
[1777993526190,49.65,81330.07,0.0,0.98685,2e-05,1.20838]
[1777993531230,49.65,81326.55,0.0,0.98682,2e-05,1.21015]
[1777993534247,49.65,81318.36,0.0,0.98666,2e-05,1.22249]
[1777993535254,49.65,81305.54,0.0,0.98641,2e-05,1.24201]
[1777993536263,49.65,81310.85,0.0,0.98652,2e-05,1.23389]
[1777993538275,49.65,81315.97,0.0,0.98662,2e-05,1.22611]
[1777993542302,49.65,81321.28,0.0,0.98672,2e-05,1.21808]
[1777993543310,49.65,81325.4,0.0,0.9868,2e-05,1.21188]
[1777993545324,49.65,81327.16,0.0,0.98683,2e-05,1.20924]
[1777993550359,49.65,81328.85,0.0,0.98686,2e-05,1.2067]
[1777993555394,49.88,81328.85,0.0,0.98652,2e-05,1.23419]
[1777993560429,50.04,81330.87,0.0,0.98631,2e-05,1.25065]
[1777993565464,50.04,81331.51,0.0,0.98632,2e-05,1.24967]
[1777993568485,50.04,81345.74,0.0,0.9866,2e-05,1.22809]
[1777993569494,50.04,81352.13,0.0,0.98672,2e-05,1.2185]
[1777993574526,50.04,81355.46,0.0,0.98678,2e-05,1.21353]
[1777993579563,50.04,81356.73,0.0,0.98681,2e-05,1.21163]
[1777993584599,50.04,81361.34,0.0,0.98689,2e-05,1.20478]
[1777993588626,50.04,81366.57,0.0,0.98699,2e-05,1.19705]
[1777993591647,50.04,81372.03,0.0,0.98713,2e-05,1.18555]
[1777993596682,50.04,81379.31,0.0,0.98726,2e-05,1.17493]
[1777993601719,50.04,81379.4,0.0,0.98727,2e-05,1.17479]
[1777993606753,50.04,81381.97,0.0,0.98731,2e-05,1.17106]
[1777993611786,50.04,81375.62,0.0,0.9872,2e-05,1.1803]
[1777993616830,50.04,81378.87,0.0,0.98726,2e-05,1.17556]
[1777993617828,50.04,81385.98,0.0,0.98739,2e-05,1.16526]
[1777993618836,50.04,81386.27,0.0,0.98739,2e-05,1.16484]
[1777993621857,50.04,81392.69,0.0,0.98751,2e-05,1.1556]
[1777993622865,50.04,81399.06,0.0,0.98762,2e-05,1.14649]
[1777993623873,50.04,81399.14,0.0,0.98762,2e-05,1.14638]
[1777993624880,50.04,81414.19,0.0,0.98789,2e-05,1.12509]
[1777993625887,50.04,81401.65,0.0,0.98767,2e-05,1.14281]
[1777993626895,50.04,81395.59,0.0,0.98756,2e-05,1.15145]
[1777993627903,50.04,81396.32,0.0,0.98757,2e-05,1.15041]
[1777993628916,50.04,81400.79,0.0,0.98765,2e-05,1.14403]
[1777993629916,50.04,81406.77,0.0,0.98776,2e-05,1.13555]
[1777993631932,50.04,81410.62,0.0,0.98783,2e-05,1.13011]
[1777993634957,50.04,81417.82,0.0,0.98796,2e-05,1.12001]
[1777993635961,50.04,81437.35,0.0,0.98829,2e-05,1.09296]
[1777993636967,50.04,81428.16,0.0,0.98814,2e-05,1.10562]
[1777993638983,50.04,81425.9,0.0,0.9881,2e-05,1.10875]
[1777993641000,50.04,81437.63,0.0,0.9883,2e-05,1.09258]
[1777993643016,50.04,81441.24,0.0,0.98836,2e-05,1.08764]
[1777993648059,50.04,81431.08,0.0,0.98819,2e-05,1.10158]
[1777993649081,50.04,81424.92,0.0,0.98808,2e-05,1.11011]
[1777993650070,50.04,81417.95,0.0,0.98796,2e-05,1.11982]
[1777993651077,50.04,81417.78,0.0,0.98799,2e-05,1.11673]
[1777993656119,50.04,81408.32,0.0,0.98782,2e-05,1.12999]
[1777993657120,50.04,81400.93,0.0,0.98769,2e-05,1.14045]
[1777993658126,50.04,81396.26,0.0,0.98761,2e-05,1.14709]
[1777993659134,50.04,81402.73,0.0,0.98772,2e-05,1.1379]
[1777993660140,50.04,81405.67,0.0,0.98778,2e-05,1.13373]
[1777993665175,50.04,81403.98,0.0,0.98775,2e-05,1.13612]
[1777993666183,50.04,81409.51,0.0,0.98784,2e-05,1.12832]
[1777993667190,50.04,81410.78,0.0,0.98787,2e-05,1.12653]
[1777993668961,50.04,81402.56,0.0,0.98772,2e-05,1.13814]
[1777993670210,50.04,81397.53,0.0,0.98763,2e-05,1.14528]
[1777993672224,50.04,81397.52,0.0,0.98763,2e-05,1.1453]
[1777993675246,50.04,81391.09,0.0,0.98751,2e-05,1.15449]
[1777993676253,50.04,81378.45,0.0,0.98728,2e-05,1.17273]
[1777993677259,50.04,81371.48,0.0,0.98716,2e-05,1.18289]
[1777993679038,50.04,81368.91,0.0,0.98711,2e-05,1.18665]
[1777993682298,50.04,81362.54,0.0,0.98699,2e-05,1.19602]
[1777993683303,50.04,81362.26,0.0,0.98698,2e-05,1.19643]
[1777993686322,50.04,81355.98,0.0,0.98687,2e-05,1.20573]
[1777993691358,50.04,81355.02,0.0,0.98685,2e-05,1.20715]
[1777993696393,50.04,81359.33,0.0,0.98693,2e-05,1.20076]
[1777993699180,50.04,81369.24,0.0,0.98711,2e-05,1.18617]
[1777993700421,50.04,81369.31,0.0,0.98712,2e-05,1.18606]
[1777993705457,50.04,81365.37,0.0,0.98704,2e-05,1.19185]
[1777993710494,50.04,81370.28,0.0,0.98713,2e-05,1.18464]
[1777993712504,50.04,81372.16,0.0,0.9872,2e-05,1.17843]
[1777993717543,50.04,81370.98,0.0,0.98718,2e-05,1.18015]
[1777993722575,50.04,81372.11,0.0,0.9872,2e-05,1.1785]
[1777993727610,50.04,81373.55,0.0,0.98723,2e-05,1.17641]
[1777993732646,50.04,81378.27,0.0,0.98732,2e-05,1.16955]
[1777993735666,50.04,81385.21,0.0,0.98744,2e-05,1.15952]
[1777993736674,50.04,81385.99,0.0,0.98746,2e-05,1.1584]
[1777993739696,50.04,81380.54,0.0,0.98736,2e-05,1.16626]
[1777993744730,50.04,81389.93,0.0,0.98753,2e-05,1.15274]
[1777993745737,50.04,81389.03,0.0,0.98751,2e-05,1.15403]
[1777993750773,50.04,81386.11,0.0,0.98746,2e-05,1.15823]
[1777993755813,50.04,81386.98,0.0,0.98748,2e-05,1.15698]
[1777993759835,50.04,81393.03,0.0,0.98758,2e-05,1.14831]
[1777993764870,50.04,81394.83,0.0,0.98762,2e-05,1.14574]
[1777993769906,50.04,81396.14,0.0,0.98764,2e-05,1.14387]
[1777993771920,50.04,81391.75,0.0,0.9876,2e-05,1.14674]
[1777993773934,50.04,81389.1,0.0,0.98755,2e-05,1.15052]
[1777993778968,50.04,81391.38,0.0,0.98759,2e-05,1.14726]
[1777993781990,50.04,81385.85,0.0,0.98749,2e-05,1.15518]
[1777993787026,50.04,81386.68,0.0,0.98751,2e-05,1.15399]
[1777993792059,50.04,81386.02,0.0,0.98749,2e-05,1.15494]
[1777993796091,50.04,81380.84,0.0,0.9874,2e-05,1.16239]
[1777993797097,50.04,81373.14,0.0,0.98726,2e-05,1.17355]
[1777993798107,50.04,81371.03,0.0,0.98722,2e-05,1.17662]
[1777993799112,50.04,81369.05,0.0,0.98718,2e-05,1.17951]
[1777993800122,50.04,81356.23,0.0,0.98694,2e-05,1.19835]
[1777993801129,50.04,81349.4,0.0,0.98681,2e-05,1.20848]
[1777993802133,50.04,81347.25,0.0,0.98677,2e-05,1.21169]
[1777993803141,50.04,81356.08,0.0,0.98694,2e-05,1.19857]
[1777993805153,50.04,81359.71,0.0,0.98701,2e-05,1.19321]
[1777993808176,50.04,81354.05,0.0,0.9869,2e-05,1.20158]
[1777993809198,50.04,81347.96,0.0,0.98679,2e-05,1.21063]
[1777993810195,50.04,81342.24,0.0,0.98668,2e-05,1.21918]
[1777993811201,50.04,81339.6,0.0,0.98663,2e-05,1.22315]
[1777993812209,50.04,81332.75,0.0,0.98649,2e-05,1.23348]
[1777993813220,50.04,81335.49,0.0,0.98655,2e-05,1.22934]
[1777993818252,50.04,81334.91,0.0,0.98654,2e-05,1.23021]
[1777993823289,50.04,81335.98,0.0,0.98656,2e-05,1.2286]
[1777993826309,50.04,81346.29,0.0,0.98675,2e-05,1.21312]
[1777993827314,50.04,81351.66,0.0,0.98686,2e-05,1.20512]
[1777993828322,50.04,81353.68,0.0,0.9869,2e-05,1.20212]
[1777993831346,50.04,81358.27,0.0,0.98702,2e-05,1.19184]
[1777993833357,50.04,81366.3,0.0,0.98717,2e-05,1.18006]
[1777993834365,50.04,81369.32,0.0,0.98722,2e-05,1.17565]
[1777993836378,50.04,81377.16,0.0,0.98737,2e-05,1.16428]
[1777993837385,50.04,81378.14,0.0,0.98739,2e-05,1.16286]
[1777993840409,50.04,81382.52,0.0,0.98747,2e-05,1.15655]
[1777993845441,50.04,81384.23,0.0,0.9875,2e-05,1.15409]
[1777993850476,50.04,81382.24,0.0,0.98746,2e-05,1.15695]
[1777993853497,50.04,81375.4,0.0,0.98734,2e-05,1.16682]
[1777993854503,50.04,81376.94,0.0,0.98736,2e-05,1.16459]
[1777993855513,50.04,81383.61,0.0,0.98749,2e-05,1.15498]
[1777993860546,50.04,81383.67,0.0,0.98749,2e-05,1.1549]
[1777993865582,50.04,81371.43,0.0,0.98726,2e-05,1.17258]
[1777993866589,50.04,81372.51,0.0,0.98728,2e-05,1.17101]
[1777993871625,50.04,81377.63,0.0,0.98738,2e-05,1.1636]
[1777993874669,50.04,81384.54,0.0,0.9875,2e-05,1.15365]
[1777993875659,50.04,81394.16,0.0,0.98768,2e-05,1.13991]
[1777993880693,50.04,81397.01,0.0,0.98773,2e-05,1.13587]
[1777993885728,50.04,81395.9,0.0,0.98771,2e-05,1.13744]
[1777993887742,50.04,81393.31,0.0,0.98766,2e-05,1.14112]
[1777993892780,50.04,81393.31,0.0,0.9877,2e-05,1.13773]
[1777993897817,50.04,81398.43,0.0,0.98779,2e-05,1.13048]
[1777993899831,50.04,81403.37,0.0,0.98787,2e-05,1.12352]
[1777993901845,50.04,81408.98,0.0,0.98797,2e-05,1.11566]
[1777993903859,50.04,81427.08,0.0,0.98829,2e-05,1.0906]
[1777993906889,50.04,81439.62,0.0,0.9885,2e-05,1.07351]
[1777993907895,50.04,81442.43,0.0,0.98855,2e-05,1.06971]
[1777993908902,50.04,81452.51,0.0,0.98872,2e-05,1.05617]
[1777993909911,50.04,81459.52,0.0,0.98883,2e-05,1.04683]
[1777993914943,50.04,81467.76,0.0,0.98897,2e-05,1.03595]
[1777993918971,50.04,81479.2,0.0,0.98915,2e-05,1.02099]
[1777993920994,50.04,81492.84,0.0,0.98937,2e-05,1.00338]
[1777993922002,50.04,81505.3,0.0,0.98956,2e-05,0.98751]
[1777993924021,50.04,81511.26,0.0,0.98965,2e-05,0.98]
[1777993925033,50.04,81516.53,0.0,0.98974,2e-05,0.97339]
[1777993928049,50.04,81523.89,0.0,0.98985,2e-05,0.96422]
[1777993933084,50.04,81523.47,0.0,0.98984,2e-05,0.96475]
[1777993937150,50.04,81531.15,0.0,0.98996,1e-05,0.95525]
[1777993938156,50.04,81542.39,0.0,0.99012,1e-05,0.9415]
[1777993943192,50.04,81541.54,0.0,0.99011,1e-05,0.94253]
[1777993945208,50.04,81536.34,0.0,0.99003,1e-05,0.94888]
[1777993947218,50.04,81543.41,0.0,0.99014,1e-05,0.94026]
[1777993952254,50.04,81546.5,0.0,0.99021,1e-05,0.93354]
[1777993954268,50.04,81554.31,0.0,0.99033,1e-05,0.92414]
[1777993955275,50.04,81562.46,0.0,0.99044,1e-05,0.91441]
[1777993957292,50.04,81574.16,0.0,0.99061,1e-05,0.9006]
[1777993958300,50.04,81580.55,0.0,0.9907,1e-05,0.89313]
[1777993960313,50.04,81573.96,0.0,0.99061,1e-05,0.90083]
[1777993964342,50.04,81581.64,0.0,0.99072,1e-05,0.89186]
[1777993965348,50.04,81589.61,0.0,0.99083,1e-05,0.88262]
[1777993966368,50.04,81597.91,0.0,0.99094,1e-05,0.87309]
[1777993967374,50.04,81605.79,0.0,0.99105,1e-05,0.86411]
[1777993968381,50.04,81608.99,0.0,0.99109,1e-05,0.86049]
[1777993971403,50.04,81603.25,0.0,0.99101,1e-05,0.867]
[1777993972408,50.04,81598.79,0.0,0.99095,1e-05,0.87208]
[1777993973416,50.04,81584.57,0.0,0.99076,1e-05,0.88845]
[1777993974429,50.04,81583.14,0.0,0.99074,1e-05,0.89011]
[1777993976437,50.04,81593.59,0.0,0.99088,1e-05,0.87804]
[1777993977445,50.04,81597.87,0.0,0.99094,1e-05,0.87313]
[1777993978452,50.04,81578.97,0.0,0.99068,1e-05,0.89497]
[1777993979460,50.04,81569.58,0.0,0.99055,1e-05,0.90599]
[1777993980466,50.04,81569.84,0.0,0.99055,1e-05,0.90568]
[1777993985501,50.04,81567.15,0.0,0.99051,1e-05,0.90886]
[1777993986567,50.04,81556.71,0.0,0.99036,1e-05,0.92127]
[1777993987530,50.04,81543.26,0.0,0.99017,1e-05,0.93746]
[1777993988537,50.04,81533.4,0.0,0.99002,1e-05,0.94948]
[1777993989549,50.04,81529.83,0.0,0.98997,1e-05,0.95387]
[1777993993572,50.04,81538.67,0.0,0.9901,1e-05,0.94304]
[1777993994579,50.04,81540.7,0.0,0.99013,1e-05,0.94057]
[1777993999614,50.04,81541.82,0.0,0.99014,1e-05,0.93921]
[1777994002638,50.04,81536.0,0.0,0.99006,1e-05,0.9463]
[1777994004648,50.04,81534.28,0.0,0.99003,1e-05,0.9484]
[1777994006663,50.04,81526.98,0.0,0.98992,2e-05,0.95738]
[1777994007670,50.04,81515.21,0.0,0.98975,2e-05,0.97199]
[1777994008678,50.04,81515.04,0.0,0.98974,2e-05,0.9722]
[1777994012707,50.04,81507.16,0.0,0.98965,2e-05,0.97902]
[1777994013714,50.04,81501.1,0.0,0.98956,2e-05,0.98667]
[1777994014725,50.04,81496.94,0.0,0.9895,2e-05,0.99194]
[1777994019760,50.04,81494.81,0.0,0.98946,2e-05,0.99471]
[1777994024795,50.04,81494.3,0.0,0.98945,2e-05,0.99536]
[1777994028823,50.04,81504.79,0.0,0.98962,2e-05,0.98207]
[1777994029830,50.04,81507.4,0.0,0.98966,2e-05,0.97878]
[1777994031555,50.04,81498.18,0.0,0.98951,2e-05,0.99043]
[1777994032853,50.05,81497.03,0.0,0.98949,2e-05,0.99199]
[1777994037888,50.05,81499.62,0.0,0.98953,2e-05,0.98881]
[1777994039902,50.05,81490.29,0.0,0.98939,2e-05,1.0007]
[1777994041625,50.05,81488.4,0.0,0.98936,2e-05,1.00324]
[1777994043930,50.05,81482.91,0.0,0.98927,2e-05,1.01042]
[1777994045943,50.05,81475.83,0.0,0.98916,2e-05,1.01959]
[1777994046951,50.05,81473.68,0.0,0.98912,2e-05,1.02239]
[1777994051986,50.05,81475.21,0.0,0.98915,2e-05,1.02043]
[1777994055009,50.05,81484.27,0.0,0.98929,2e-05,1.00886]
[1777994056018,50.05,81484.51,0.0,0.98929,2e-05,1.00862]
[1777994057024,50.05,81490.4,0.0,0.98938,2e-05,1.00114]
[1777994058031,50.05,81490.54,0.0,0.98938,2e-05,1.00105]
[1777994063066,50.06,81493.99,0.0,0.98943,2e-05,0.99708]
[1777994068102,50.06,81495.82,0.0,0.98946,2e-05,0.99478]
[1777994071123,50.06,81501.99,0.0,0.98959,2e-05,0.98389]
[1777994076159,50.06,81508.26,0.0,0.98968,2e-05,0.97615]
[1777994077166,50.06,81516.31,0.0,0.98981,2e-05,0.96609]
[1777994078175,50.06,81526.82,0.0,0.98996,1e-05,0.95309]
[1777994079178,50.06,81528.03,0.0,0.98998,1e-05,0.9516]
[1777994080196,50.06,81521.5,0.0,0.98988,2e-05,0.95965]
[1777994081194,50.06,81522.23,0.0,0.9899,2e-05,0.95875]
[1777994085221,50.06,81517.07,0.0,0.98982,2e-05,0.96515]
[1777994090257,50.06,81512.88,0.0,0.98975,2e-05,0.97036]
[1777994095292,50.06,81510.96,0.0,0.98972,2e-05,0.97276]
[1777994100331,50.06,81508.24,0.0,0.98968,2e-05,0.97632]
[1777994105367,50.06,81506.96,0.0,0.98966,2e-05,0.97813]
[1777994107380,50.06,81512.12,0.0,0.98974,2e-05,0.97166]
[1777994108391,50.06,81518.36,0.0,0.98983,2e-05,0.96389]
[1777994109394,50.06,81525.04,0.0,0.98993,2e-05,0.95563]
[1777994110402,50.06,81521.0,0.0,0.98987,2e-05,0.96062]
[1777994114429,50.06,81516.87,0.0,0.98981,2e-05,0.96574]
[1777994115437,50.06,81522.83,0.0,0.9899,2e-05,0.95836]
[1777994117451,50.06,81535.73,0.0,0.99009,1e-05,0.94253]
[1777994118456,50.06,81542.73,0.0,0.9902,1e-05,0.93403]
[1777994120470,50.06,81536.58,0.0,0.99011,1e-05,0.94149]
[1777994121479,50.06,81531.23,0.0,0.99003,1e-05,0.94802]
[1777994124499,50.06,81525.4,0.0,0.98994,2e-05,0.95519]
[1777994127521,50.06,81531.78,0.0,0.99003,1e-05,0.94735]
[1777994128526,50.06,81526.35,0.0,0.98995,1e-05,0.95402]
[1777994130541,50.06,81519.84,0.0,0.98986,2e-05,0.96206]
[1777994133562,50.06,81516.15,0.0,0.98983,2e-05,0.9636]
[1777994135577,50.06,81510.43,0.0,0.98974,2e-05,0.97072]
[1777994136584,50.06,81503.17,0.0,0.98963,2e-05,0.97983]
[1777994137592,50.06,81496.31,0.0,0.98953,2e-05,0.98849]
[1777994142625,50.06,81497.74,0.0,0.98955,2e-05,0.98668]
[1777994147661,50.06,81501.16,0.0,0.9896,2e-05,0.9825]
[1777994150688,50.06,81509.23,0.0,0.98972,2e-05,0.97236]
[1777994151689,50.06,81515.48,0.0,0.98982,2e-05,0.96457]
[1777994152707,50.06,81513.21,0.0,0.98978,2e-05,0.96739]
[1777994153704,50.06,81528.46,0.0,0.99001,1e-05,0.94855]
[1777994154711,50.06,81536.57,0.0,0.99013,1e-05,0.93865]
[1777994155718,50.06,81535.51,0.0,0.99012,1e-05,0.93994]
[1777994160754,50.06,81532.98,0.0,0.99008,1e-05,0.94302]
[1777994164781,50.06,81525.22,0.0,0.98997,1e-05,0.95253]
[1777994169818,50.06,81524.23,0.0,0.98995,2e-05,0.95374]
[1777994170827,50.06,81516.56,0.0,0.98983,2e-05,0.96323]
[1777994174854,50.06,81515.34,0.0,0.98982,2e-05,0.96474]
[1777994176870,50.06,81505.23,0.0,0.98966,2e-05,0.97737]
[1777994177879,50.06,81498.46,0.0,0.98956,2e-05,0.98591]
[1777994178882,50.06,81500.9,0.0,0.98959,2e-05,0.98282]
[1777994179893,50.06,81508.67,0.0,0.98971,2e-05,0.97306]
[1777994180896,50.06,81509.32,0.0,0.98972,2e-05,0.97225]
[1777994185930,50.07,81509.6,0.0,0.98972,2e-05,0.97261]
[1777994187948,50.07,81503.96,0.0,0.98963,2e-05,0.97997]
[1777994190968,50.08,81500.72,0.0,0.98958,2e-05,0.98443]
[1777994194995,50.08,81502.01,0.0,0.98962,2e-05,0.98017]
[1777994200036,50.09,81506.51,0.0,0.98968,2e-05,0.97503]
[1777994205067,50.09,81508.57,0.0,0.98971,2e-05,0.97296]
[1777994210103,50.1,81501.12,0.0,0.98959,2e-05,0.9828]
[1777994212840,50.1,81498.61,0.0,0.98955,2e-05,0.9862]
[1777994218157,50.1,81500.28,0.0,0.98957,2e-05,0.98446]
[1777994223192,50.1,81495.15,0.0,0.98949,2e-05,0.99118]
[1777994224199,50.1,81507.93,0.0,0.98968,2e-05,0.97506]
[1777994225206,50.1,81516.96,0.0,0.98982,2e-05,0.9638]
[1777994226213,50.1,81517.9,0.0,0.98983,2e-05,0.96274]
[1777994231248,50.11,81526.98,0.0,0.98997,1e-05,0.95202]
[1777994233263,50.11,81528.74,0.0,0.98999,1e-05,0.94996]
[1777994237292,50.11,81536.57,0.0,0.9901,1e-05,0.94061]
[1777994242324,50.12,81532.17,0.0,0.99004,1e-05,0.94632]
[1777994247359,50.12,81532.98,0.0,0.99004,1e-05,0.94569]
[1777994252395,50.12,81531.05,0.0,0.99004,1e-05,0.94541]
[1777994257430,50.13,81537.48,0.0,0.99013,1e-05,0.93798]
[1777994262465,50.13,81533.1,0.0,0.99006,1e-05,0.94377]
[1777994264479,50.13,81518.12,0.0,0.98983,2e-05,0.96235]
[1777994265485,50.13,81520.58,0.0,0.98987,2e-05,0.95935]
[1777994267500,50.14,81524.28,0.0,0.98992,2e-05,0.95491]
[1777994269514,50.14,81518.03,0.0,0.98983,2e-05,0.96276]
[1777994272538,50.14,81499.07,0.0,0.98954,2e-05,0.98665]
[1777994273545,50.14,81489.77,0.0,0.98939,2e-05,0.99848]
[1777994274552,50.14,81492.21,0.0,0.98943,2e-05,0.99536]
[1777994279598,50.14,81495.16,0.0,0.98947,2e-05,0.99191]
[1777994281606,50.14,81505.48,0.0,0.98963,2e-05,0.97912]
[1777994282613,50.14,81510.64,0.0,0.98971,2e-05,0.97266]
[1777994283619,50.14,81512.23,0.0,0.98973,2e-05,0.97078]
[1777994285634,50.15,81523.64,0.0,0.9899,2e-05,0.95687]
[1777994286640,50.15,81526.12,0.0,0.98994,2e-05,0.95397]
[1777994289672,50.15,81521.01,0.0,0.98985,2e-05,0.96074]
[1777994290678,50.15,81513.91,0.0,0.98974,2e-05,0.9697]
[1777994291685,50.16,81518.54,0.0,0.98981,2e-05,0.96407]
[1777994293704,50.16,81518.69,0.0,0.98981,2e-05,0.96417]
[1777994298743,50.17,81521.42,0.0,0.98984,2e-05,0.96152]
[1777994303778,50.17,81524.26,0.0,0.98988,2e-05,0.95875]
[1777994308813,50.18,81521.46,0.0,0.98983,2e-05,0.96299]
[1777994312845,50.19,81528.36,0.0,0.98995,1e-05,0.95206]
[1777994317877,50.19,81523.86,0.0,0.98988,2e-05,0.95844]
[1777994321906,50.2,81534.87,0.0,0.99003,1e-05,0.94573]
[1777994322912,50.2,81531.44,0.0,0.98998,1e-05,0.95012]
[1777994326941,50.21,81522.92,0.0,0.98984,2e-05,0.96133]
[1777994327948,50.21,81524.51,0.0,0.98986,2e-05,0.95952]
[1777994332984,50.22,81526.86,0.0,0.98989,2e-05,0.95746]
[1777994338019,50.23,81525.4,0.0,0.98986,2e-05,0.96011]
[1777994343054,50.24,81513.32,0.0,0.98966,2e-05,0.97597]
[1777994344061,50.24,81516.66,0.0,0.98971,2e-05,0.97194]
[1777994347082,50.24,81518.08,0.0,0.98973,2e-05,0.97063]
[1777994353125,50.25,81514.47,0.0,0.98966,2e-05,0.97605]
[1777994358158,50.26,81505.33,0.0,0.98951,2e-05,0.98826]
[1777994359947,50.26,81503.69,0.0,0.98948,2e-05,0.99059]
[1777994365207,50.27,81500.33,0.0,0.98942,2e-05,0.99547]
[1777994370020,50.27,81512.9,0.0,0.98961,2e-05,0.98018]
[1777994372259,50.28,81508.99,0.0,0.98958,2e-05,0.98228]
[1777994377293,50.28,81509.2,0.0,0.98957,2e-05,0.98268]
[1777994382329,50.29,81501.9,0.0,0.98945,2e-05,0.99257]
[1777994387365,50.29,81498.0,0.0,0.98938,2e-05,0.99814]
[1777994392400,50.3,81491.86,0.0,0.98928,2e-05,1.00659]
[1777994395421,50.3,81492.37,0.0,0.98928,2e-05,1.00626]
[1777994400456,50.31,81496.75,0.0,0.98935,2e-05,1.00118]
[1777994403478,50.31,81484.36,0.0,0.98915,2e-05,1.01749]
[1777994405491,50.31,81479.12,0.0,0.98906,2e-05,1.02435]
[1777994407506,50.31,81484.73,0.0,0.98915,2e-05,1.01719]
[1777994412540,50.32,81489.13,0.0,0.98922,2e-05,1.01183]
[1777994417577,50.32,81492.33,0.0,0.98926,2e-05,1.00804]
[1777994419590,50.32,81500.68,0.0,0.98939,2e-05,0.99749]
[1777994420599,50.32,81502.17,0.0,0.98941,2e-05,0.99568]
[1777994425631,50.33,81503.1,0.0,0.98942,2e-05,0.99491]
[1777994430666,50.33,81504.5,0.0,0.98944,2e-05,0.99355]
[1777994433689,50.33,81496.73,0.0,0.98935,2e-05,1.00063]
[1777994434694,50.33,81491.07,0.0,0.98926,2e-05,1.00788]
[1777994435700,50.33,81489.36,0.0,0.98923,2e-05,1.01013]
[1777994440523,50.34,81498.24,0.0,0.98937,2e-05,0.99901]
[1777994445771,50.34,81503.19,0.0,0.98944,2e-05,0.99305]
[1777994450819,50.34,81504.7,0.0,0.98946,2e-05,0.9916]
[1777994455843,50.35,81502.58,0.0,0.98942,2e-05,0.99458]
[1777994457859,50.35,81494.01,0.0,0.98929,2e-05,1.00565]
[1777994458867,50.35,81494.38,0.0,0.98929,2e-05,1.00523]
[1777994462905,50.35,81505.56,0.0,0.98946,2e-05,0.99122]
[1777994463910,50.35,81505.18,0.0,0.98946,2e-05,0.99186]
[1777994467936,50.35,81515.36,0.0,0.98961,2e-05,0.97928]
[1777994468943,50.36,81522.7,0.0,0.98972,2e-05,0.97034]
[1777994471965,50.36,81517.1,0.0,0.98963,2e-05,0.97767]
[1777994476999,50.36,81513.42,0.0,0.98957,2e-05,0.98277]
[1777994482035,50.37,81507.88,0.0,0.98948,2e-05,0.99017]
[1777994485059,50.37,81502.15,0.0,0.98938,2e-05,0.99766]
[1777994487072,50.37,81501.03,0.0,0.98937,2e-05,0.99921]
[1777994490093,50.37,81507.52,0.0,0.98946,2e-05,0.99114]
[1777994491101,50.37,81510.15,0.0,0.98954,2e-05,0.98479]
[1777994495130,50.38,81503.82,0.0,0.98943,2e-05,0.99309]
[1777994500165,50.38,81505.11,0.0,0.98945,2e-05,0.99177]
[1777994505199,50.38,81504.98,0.0,0.98944,2e-05,0.99226]
[1777994507214,50.38,81510.9,0.0,0.98954,2e-05,0.98491]
[1777994508221,50.39,81510.8,0.0,0.98953,2e-05,0.98511]
[1777994513257,50.39,81508.51,0.0,0.98949,2e-05,0.9884]
[1777994518291,50.39,81506.06,0.0,0.98945,2e-05,0.99188]
[1777994523326,50.4,81503.73,0.0,0.98941,2e-05,0.99517]
[1777994527354,50.4,81509.52,0.0,0.9895,2e-05,0.98811]
[1777994528361,50.4,81510.48,0.0,0.98951,2e-05,0.98698]
[1777994533396,50.4,81512.73,0.0,0.98954,2e-05,0.98459]
[1777994538431,50.41,81514.44,0.0,0.98956,2e-05,0.98288]
[1777994543466,50.41,81514.64,0.0,0.98956,2e-05,0.98308]
[1777994545480,50.41,81522.63,0.0,0.98968,2e-05,0.97327]
[1777994546486,50.42,81528.57,0.0,0.98977,2e-05,0.96601]
[1777994547494,50.42,81541.26,0.0,0.98996,1e-05,0.95052]
[1777994548501,50.42,81544.92,0.0,0.99001,1e-05,0.94621]
[1777994550516,50.42,81544.07,0.0,0.98999,1e-05,0.94758]
[1777994552529,50.42,81558.0,0.0,0.99022,1e-05,0.92809]
[1777994553536,50.43,81561.8,0.0,0.99028,1e-05,0.92366]
[1777994555550,50.43,81569.02,0.0,0.99038,1e-05,0.91534]
[1777994560585,50.44,81569.66,0.0,0.99038,1e-05,0.9153]
[1777994565623,50.44,81566.39,0.0,0.99032,1e-05,0.91993]
[1777994570655,50.45,81568.12,0.0,0.99034,1e-05,0.91857]
[1777994575691,50.46,81569.72,0.0,0.99036,1e-05,0.9174]
[1777994577703,50.46,81575.99,0.0,0.99044,1e-05,0.91028]
[1777994582740,50.47,81584.6,0.0,0.99055,1e-05,0.90098]
[1777994583746,50.47,81587.38,0.0,0.99059,1e-05,0.89791]
[1777994586769,50.48,81591.52,0.0,0.99064,1e-05,0.89365]
[1777994591802,50.49,81581.27,0.0,0.99049,1e-05,0.90655]
[1777994595832,50.49,81588.73,0.0,0.99059,1e-05,0.89833]
[1777994596844,50.5,81589.82,0.0,0.9906,1e-05,0.89744]
[1777994601873,50.5,81583.32,0.0,0.99049,1e-05,0.90596]
[1777994606910,50.51,81578.04,0.0,0.99041,1e-05,0.91301]
[1777994608923,50.52,81569.19,0.0,0.99028,1e-05,0.92382]
[1777994612952,50.52,81561.73,0.0,0.99019,1e-05,0.93039]
[1777994616980,50.53,81556.14,0.0,0.9901,1e-05,0.93793]
[1777994617988,50.53,81550.95,0.0,0.99002,1e-05,0.9444]
[1777994621806,50.54,81544.92,0.0,0.98992,1e-05,0.95247]
[1777994624029,50.54,81539.15,0.0,0.98983,2e-05,0.95988]
[1777994625037,50.55,81544.35,0.0,0.98991,1e-05,0.95368]
[1777994629069,50.55,81552.45,0.0,0.99002,1e-05,0.94454]
[1777994630075,50.55,81560.34,0.0,0.99013,1e-05,0.93513]
[1777994631083,50.56,81566.71,0.0,0.99023,1e-05,0.92764]
[1777994634103,50.56,81573.21,0.0,0.99031,1e-05,0.92033]
[1777994635110,50.56,81578.61,0.0,0.99039,1e-05,0.91411]
[1777994640153,50.57,81579.76,0.0,0.9904,1e-05,0.91358]
[1777994641155,50.57,81604.54,0.0,0.99075,1e-05,0.88473]
[1777994646190,50.63,81604.5,0.0,0.99067,1e-05,0.89102]
[1777994648205,50.63,81613.64,0.0,0.9908,1e-05,0.88052]
[1777994649211,50.63,81616.64,0.0,0.99084,1e-05,0.8771]
[1777994650226,50.63,81611.01,0.0,0.99076,1e-05,0.88354]
[1777994651231,50.63,81604.18,0.0,0.99067,1e-05,0.89139]
[1777994652236,50.63,81598.85,0.0,0.99059,1e-05,0.89757]
[1777994653249,50.63,81593.34,0.0,0.99051,1e-05,0.90398]
[1777994654251,50.63,81592.79,0.0,0.99051,1e-05,0.90463]
[1777994659288,50.63,81590.98,0.0,0.99048,1e-05,0.90674]
[1777994662309,50.63,81597.28,0.0,0.99057,1e-05,0.89939]
[1777994663316,50.63,81600.61,0.0,0.99062,1e-05,0.89552]
[1777994667343,50.63,81604.93,0.0,0.99068,1e-05,0.89053]
[1777994672168,50.63,81592.58,0.0,0.99053,1e-05,0.90194]
[1777994674393,50.63,81588.86,0.0,0.99048,1e-05,0.90629]
[1777994679427,50.65,81591.21,0.0,0.9905,1e-05,0.90454]
[1777994683457,50.66,81593.23,0.0,0.99052,1e-05,0.9032]
[1777994685471,50.66,81598.75,0.0,0.99059,1e-05,0.89703]
[1777994686477,50.66,81604.88,0.0,0.99068,1e-05,0.88994]
[1777994687485,50.66,81607.42,0.0,0.99071,1e-05,0.88702]
[1777994692308,50.66,81600.63,0.0,0.99062,1e-05,0.89485]
[1777994696547,50.66,81593.29,0.0,0.99052,1e-05,0.90339]
[1777994697554,50.66,81587.99,0.0,0.99044,1e-05,0.9096]
[1777994698561,50.66,81585.31,0.0,0.9904,1e-05,0.91275]
[1777994700575,50.66,81579.57,0.0,0.99032,1e-05,0.91953]
[1777994702378,50.66,81576.47,0.0,0.99027,1e-05,0.92358]
[1777994707625,50.67,81570.43,0.0,0.99017,1e-05,0.93148]
[1777994709640,50.67,81566.74,0.0,0.99012,1e-05,0.93616]
[1777994714673,50.68,81567.45,0.0,0.99012,1e-05,0.93591]
[1777994715680,50.68,81577.35,0.0,0.99026,1e-05,0.9242]
[1777994716687,50.68,81587.8,0.0,0.99041,1e-05,0.91184]
[1777994717696,50.68,81598.62,0.0,0.99057,1e-05,0.89919]
[1777994718702,50.68,81606.3,0.0,0.99067,1e-05,0.8903]
[1777994719709,50.68,81611.56,0.0,0.99075,1e-05,0.88425]
[1777994720717,50.68,81609.78,0.0,0.99072,1e-05,0.8863]
[1777994723738,50.68,81598.69,0.0,0.99057,1e-05,0.89911]
[1777994724744,50.68,81600.01,0.0,0.99059,1e-05,0.89758]
[1777994729779,50.68,81598.47,0.0,0.99056,1e-05,0.89937]
[1777994732800,50.68,81585.92,0.0,0.99042,1e-05,0.91111]
[1777994733808,50.68,81576.28,0.0,0.99028,1e-05,0.9225]
[1777994734815,50.68,81575.25,0.0,0.99026,1e-05,0.92372]
[1777994735820,50.68,81567.26,0.0,0.99015,1e-05,0.93326]
[1777994736828,50.68,81563.13,0.0,0.99009,1e-05,0.93823]
[1777994741863,50.69,81558.35,0.0,0.99,1e-05,0.94501]
[1777994743877,50.69,81549.93,0.0,0.98987,1e-05,0.95562]
[1777994746898,50.7,81557.65,0.0,0.98998,1e-05,0.94674]
[1777994749921,50.7,81570.02,0.0,0.99016,1e-05,0.93239]
[1777994750926,50.71,81572.16,0.0,0.99019,1e-05,0.93004]
[1777994755961,50.72,81574.54,0.0,0.99021,1e-05,0.92826]
[1777994760997,50.73,81568.88,0.0,0.99011,1e-05,0.93629]
[1777994763011,50.73,81557.41,0.0,0.98994,1e-05,0.95052]
[1777994764021,50.73,81550.11,0.0,0.98983,2e-05,0.9596]
[1777994767041,50.74,81537.75,0.0,0.98963,2e-05,0.97515]
[1777994768047,50.74,81529.21,0.0,0.9895,2e-05,0.98605]
[1777994771068,50.74,81540.44,0.0,0.98967,2e-05,0.97243]
[1777994774089,50.75,81545.9,0.0,0.98975,2e-05,0.96613]
[1777994779124,50.76,81545.01,0.0,0.98972,2e-05,0.96796]
[1777994784159,50.76,81545.45,0.0,0.98972,2e-05,0.96813]
[1777994786173,50.77,81555.71,0.0,0.98987,1e-05,0.95584]
[1777994791210,50.77,81556.79,0.0,0.98991,1e-05,0.9523]
[1777994796250,50.78,81553.48,0.0,0.98985,2e-05,0.95716]
[1777994801285,50.79,81551.75,0.0,0.98981,2e-05,0.96009]
[1777994806320,50.8,81556.64,0.0,0.98988,1e-05,0.95494]
[1777994811363,50.8,81555.07,0.0,0.98985,1e-05,0.95753]
[1777994816389,50.8,81557.15,0.0,0.98988,1e-05,0.95499]
[1777994821425,50.8,81549.99,0.0,0.98977,2e-05,0.96376]
[1777994822432,50.81,81539.69,0.0,0.98961,2e-05,0.97664]
[1777994823439,50.81,81532.83,0.0,0.9895,2e-05,0.98533]
[1777994824446,50.81,81533.41,0.0,0.98951,2e-05,0.98472]
[1777994829480,50.81,81529.61,0.0,0.98944,2e-05,0.99008]
[1777994830488,50.82,81527.66,0.0,0.98941,2e-05,0.99264]
[1777994835527,50.82,81523.02,0.0,0.98933,2e-05,0.99899]
[1777994837538,50.82,81514.12,0.0,0.98919,2e-05,1.01047]
[1777994839558,50.82,81509.54,0.0,0.98912,2e-05,1.01647]
[1777994842383,50.82,81500.37,0.0,0.98897,2e-05,1.02845]
[1777994844586,50.83,81495.65,0.0,0.98889,2e-05,1.03463]
[1777994846610,50.83,81501.79,0.0,0.98899,2e-05,1.02671]
[1777994848619,50.83,81510.61,0.0,0.98913,2e-05,1.01542]
[1777994849626,50.83,81514.65,0.0,0.98919,2e-05,1.01031]
[1777994852453,50.83,81516.91,0.0,0.98926,2e-05,1.00442]
[1777994854660,50.83,81521.3,0.0,0.98933,2e-05,0.99895]
[1777994858688,50.83,81516.23,0.0,0.98925,2e-05,1.00557]
[1777994863724,50.83,81522.42,0.0,0.98934,2e-05,0.99795]
[1777994865737,50.83,81517.27,0.0,0.98926,2e-05,1.0046]
[1777994866745,50.84,81515.98,0.0,0.98924,2e-05,1.00629]
[1777994870773,50.84,81510.95,0.0,0.98916,2e-05,1.01287]
[1777994875810,50.84,81509.53,0.0,0.98913,2e-05,1.01485]
[1777994880844,50.84,81511.87,0.0,0.98917,2e-05,1.012]
[1777994883864,50.84,81502.2,0.0,0.98901,2e-05,1.02452]
[1777994884872,50.84,81493.68,0.0,0.98887,2e-05,1.03558]
[1777994885879,50.84,81493.25,0.0,0.98887,2e-05,1.03614]
[1777994888899,50.84,81501.67,0.0,0.989,2e-05,1.02521]
[1777994889906,50.84,81501.85,0.0,0.98901,2e-05,1.02499]
[1777994894942,50.84,81502.63,0.0,0.98902,2e-05,1.02403]
[1777994900982,50.84,81503.2,0.0,0.98903,2e-05,1.02335]
[1777994904011,50.84,81495.15,0.0,0.9889,2e-05,1.0338]
[1777994907025,50.84,81482.31,0.0,0.98869,2e-05,1.05061]
[1777994908032,50.84,81488.95,0.0,0.98879,2e-05,1.04189]
[1777994909042,50.84,81491.34,0.0,0.98883,2e-05,1.03877]
[1777994914075,50.84,81493.04,0.0,0.98889,2e-05,1.03333]
[1777994918102,50.84,81487.62,0.0,0.98881,2e-05,1.0404]
[1777994923136,50.84,81491.54,0.0,0.98887,2e-05,1.03528]
[1777994928175,50.84,81495.41,0.0,0.98893,2e-05,1.03025]
[1777994930188,50.84,81506.57,0.0,0.98911,2e-05,1.01585]
[1777994931197,50.84,81507.74,0.0,0.98913,2e-05,1.01435]
[1777994933208,50.84,81509.79,0.0,0.98916,2e-05,1.01175]
[1777994936229,50.84,81499.61,0.0,0.989,2e-05,1.02485]
[1777994941264,50.84,81496.89,0.0,0.98896,2e-05,1.02837]
[1777994942271,50.84,81491.4,0.0,0.98887,2e-05,1.03551]
[1777994944285,50.84,81485.03,0.0,0.98876,2e-05,1.04383]
[1777994949319,50.84,81491.42,0.0,0.98887,2e-05,1.03548]
[1777994950327,50.84,81498.45,0.0,0.98898,2e-05,1.02635]
[1777994955361,50.84,81501.41,0.0,0.98903,2e-05,1.02253]
[1777994960399,50.84,81506.21,0.0,0.98911,2e-05,1.01636]
[1777994961405,50.84,81511.03,0.0,0.98918,2e-05,1.01019]
[1777994963417,50.84,81518.95,0.0,0.98931,2e-05,1.00016]
[1777994968455,50.84,81516.25,0.0,0.98926,2e-05,1.00374]
[1777994975505,50.85,81516.87,0.0,0.9893,2e-05,1.00007]
[1777994977519,50.85,81523.26,0.0,0.9894,2e-05,0.99212]
[1777994978527,50.85,81527.49,0.0,0.98946,2e-05,0.98688]
[1777994983562,50.85,81529.27,0.0,0.98949,2e-05,0.98506]
[1777994988598,50.86,81528.98,0.0,0.98948,2e-05,0.98586]
[1777994992625,50.86,81534.63,0.0,0.98956,2e-05,0.97917]
[1777994994638,50.86,81539.61,0.0,0.98963,2e-05,0.9732]
[1777994996653,50.87,81542.91,0.0,0.98968,2e-05,0.96937]
[1777994999673,50.87,81550.07,0.0,0.98979,2e-05,0.96093]
[1777995000681,50.87,81552.47,0.0,0.98982,2e-05,0.95814]
[1777995001688,50.87,81558.36,0.0,0.98991,1e-05,0.9511]
[1777995003510,50.88,81564.02,0.0,0.98999,1e-05,0.94456]
[1777995005716,50.88,81574.93,0.0,0.99015,1e-05,0.93146]
[1777995006724,50.88,81576.22,0.0,0.99017,1e-05,0.92992]
[1777995010751,50.88,81585.26,0.0,0.9903,1e-05,0.91918]
[1777995011759,50.88,81588.92,0.0,0.99035,1e-05,0.91487]
[1777995014779,50.88,81596.13,0.0,0.99045,1e-05,0.90642]
[1777995015790,50.88,81596.13,0.0,0.99045,1e-05,0.90642]
[1777995017807,50.88,81601.89,0.0,0.99053,1e-05,0.89971]
[1777995023651,50.88,81593.96,0.0,0.99042,1e-05,0.90895]
[1777995025859,50.88,81585.06,0.0,0.99029,1e-05,0.91942]
[1777995026887,50.88,81584.26,0.0,0.99028,1e-05,0.92037]
[1777995031000,50.88,81594.43,0.0,0.99046,1e-05,0.90545]
[1777995032020,50.88,81589.07,0.0,0.99038,1e-05,0.91173]
[1777995033724,50.88,81600.13,0.0,0.99054,1e-05,0.89882]
[1777995035033,50.88,81596.81,0.0,0.99049,1e-05,0.90268]
[1777995037047,50.88,81592.11,0.0,0.99043,1e-05,0.90816]
[1777995040070,50.88,81597.67,0.0,0.9905,1e-05,0.90168]
[1777995045104,50.88,81592.52,0.0,0.99043,1e-05,0.90768]
[1777995050145,50.88,81591.2,0.0,0.99041,1e-05,0.90923]
[1777995055175,50.88,81590.67,0.0,0.9904,1e-05,0.90985]
[1777995059203,50.88,81584.77,0.0,0.99032,1e-05,0.91679]
[1777995060210,50.88,81579.42,0.0,0.99024,1e-05,0.92312]
[1777995061216,50.88,81576.05,0.0,0.99019,1e-05,0.92712]
[1777995065247,50.88,81576.66,0.0,0.9902,1e-05,0.92639]
[1777995068268,50.88,81580.31,0.0,0.99026,1e-05,0.92206]
[1777995073303,50.88,81570.81,0.0,0.99012,1e-05,0.93338]
[1777995074311,50.88,81568.52,0.0,0.99008,1e-05,0.93612]
[1777995078340,50.88,81561.58,0.0,0.98998,1e-05,0.94448]
[1777995083376,50.88,81565.17,0.0,0.99003,1e-05,0.94015]
[1777995084385,50.88,81572.56,0.0,0.99014,1e-05,0.93128]
[1777995085405,50.88,81578.55,0.0,0.99023,1e-05,0.92415]
[1777995086398,50.88,81591.0,0.0,0.99041,1e-05,0.90946]
[1777995087407,50.88,81597.96,0.0,0.99051,1e-05,0.90134]
[1777995088424,50.88,81594.97,0.0,0.99047,1e-05,0.90482]
[1777995090431,50.88,81583.83,0.0,0.99031,1e-05,0.9179]
[1777995091437,50.88,81584.95,0.0,0.99035,1e-05,0.9136]
[1777995095461,50.88,81567.69,0.0,0.9901,1e-05,0.9341]
[1777995096471,50.88,81555.18,0.0,0.98991,1e-05,0.94951]
[1777995098483,50.88,81548.04,0.0,0.9898,2e-05,0.95849]
[1777995103522,50.89,81548.84,0.0,0.98981,2e-05,0.95818]
[1777995105533,50.89,81560.03,0.0,0.98997,1e-05,0.94489]
[1777995107552,50.89,81565.72,0.0,0.99005,1e-05,0.93838]
[1777995112582,50.9,81561.04,0.0,0.98997,1e-05,0.94489]
[1777995117618,50.91,81568.96,0.0,0.99008,1e-05,0.93617]
[1777995122653,50.92,81574.84,0.0,0.99015,1e-05,0.93001]
[1777995126681,50.93,81563.53,0.0,0.98998,1e-05,0.94429]
[1777995127688,50.93,81558.42,0.0,0.9899,1e-05,0.95063]
[1777995128695,50.93,81553.37,0.0,0.98982,2e-05,0.95691]
[1777995131717,50.93,81546.97,0.0,0.98972,2e-05,0.96514]
[1777995137763,50.94,81546.54,0.0,0.98971,2e-05,0.9664]
[1777995142798,50.95,81541.07,0.0,0.98962,2e-05,0.97376]
[1777995143805,50.95,81535.65,0.0,0.98953,2e-05,0.98061]
[1777995145818,50.95,81528.03,0.0,0.98941,2e-05,0.99033]
[1777995147831,50.95,81522.21,0.0,0.98932,2e-05,0.99783]
[1777995151860,50.96,81518.01,0.0,0.98928,2e-05,1.00028]
[1777995156895,50.96,81513.68,0.0,0.98921,2e-05,1.00616]
[1777995161931,50.96,81506.48,0.0,0.98909,2e-05,1.01568]
[1777995163945,50.96,81498.44,0.0,0.98896,2e-05,1.02613]
[1777995164953,50.96,81492.12,0.0,0.98886,2e-05,1.03435]
[1777995165960,50.96,81492.57,0.0,0.98886,2e-05,1.03379]
[1777995171005,50.96,81492.23,0.0,0.98886,2e-05,1.0343]
[1777995176038,50.96,81495.18,0.0,0.9889,2e-05,1.03055]
[1777995181074,50.97,81494.11,0.0,0.98889,2e-05,1.032]
[1777995184096,50.97,81491.71,0.0,0.98885,2e-05,1.03513]
[1777995185107,50.97,81498.46,0.0,0.98896,2e-05,1.02638]
[1777995186113,50.97,81504.58,0.0,0.98905,2e-05,1.01851]
[1777995187121,50.97,81504.18,0.0,0.98905,2e-05,1.01905]
[1777995189840,50.97,81514.74,0.0,0.98921,2e-05,1.00566]
[1777995193163,50.97,81515.36,0.0,0.98922,2e-05,1.00504]
[1777995197191,50.97,81523.58,0.0,0.98935,2e-05,0.99489]
[1777995202225,50.97,81523.21,0.0,0.98934,2e-05,0.99576]
[1777995206254,50.98,81531.83,0.0,0.98947,2e-05,0.98526]
[1777995207261,50.98,81534.18,0.0,0.9895,2e-05,0.98243]
[1777995212296,50.98,81532.79,0.0,0.98951,2e-05,0.98156]
[1777995217333,50.99,81530.03,0.0,0.98946,2e-05,0.98552]
[1777995222368,50.99,81534.44,0.0,0.98952,2e-05,0.9805]
[1777995227403,51.0,81538.88,0.0,0.98958,2e-05,0.97546]
[1777995229417,51.0,81541.66,0.0,0.98962,2e-05,0.97223]
[1777995234452,51.01,81541.58,0.0,0.98961,2e-05,0.97287]
[1777995239490,51.01,81541.14,0.0,0.9896,2e-05,0.97396]
[1777995244521,51.01,81540.21,0.0,0.98958,2e-05,0.97543]
[1777995249561,51.02,81540.24,0.0,0.98958,2e-05,0.9756]
[1777995254594,51.02,81546.53,0.0,0.98967,2e-05,0.96828]
[1777995256607,51.02,81552.21,0.0,0.98976,2e-05,0.96142]
[1777995261655,51.03,81554.45,0.0,0.98979,2e-05,0.95896]
[1777995263656,51.03,81549.04,0.0,0.9897,2e-05,0.96569]
[1777995266679,51.03,81537.91,0.0,0.98953,2e-05,0.97954]
[1777995269701,51.03,81532.11,0.0,0.98944,2e-05,0.98694]
[1777995271715,51.03,81526.7,0.0,0.98939,2e-05,0.99071]
[1777995272727,51.03,81521.45,0.0,0.9893,2e-05,0.99737]
[1777995277759,51.03,81523.69,0.0,0.98934,2e-05,0.99482]
[1777995278764,51.03,81531.36,0.0,0.98945,2e-05,0.98528]
[1777995281785,51.04,81538.77,0.0,0.98957,2e-05,0.97632]
[1777995282792,51.04,81547.15,0.0,0.98969,2e-05,0.96609]
[1777995283798,51.04,81552.38,0.0,0.98977,2e-05,0.9598]
[1777995288834,51.04,81551.9,0.0,0.98976,2e-05,0.96081]
[1777995293869,51.05,81553.75,0.0,0.98978,2e-05,0.95884]
[1777995298905,51.05,81553.41,0.0,0.98977,2e-05,0.95967]
[1777995303940,51.05,81561.79,0.0,0.98989,1e-05,0.94984]
[1777995304947,51.05,81570.2,0.0,0.99002,1e-05,0.93969]
[1777995305954,51.05,81570.27,0.0,0.99002,1e-05,0.93963]
[1777995307970,51.05,81576.62,0.0,0.99011,1e-05,0.93207]
[1777995308976,51.06,81582.47,0.0,0.9902,1e-05,0.92514]
[1777995309983,51.06,81582.98,0.0,0.9902,1e-05,0.92458]
[1777995313007,51.06,81574.57,0.0,0.99008,1e-05,0.93473]
[1777995314011,51.06,81581.85,0.0,0.99018,1e-05,0.92622]
[1777995315018,51.06,81584.63,0.0,0.99022,1e-05,0.92297]
[1777995317031,51.06,81577.59,0.0,0.99012,1e-05,0.93144]
[1777995318040,51.06,81579.12,0.0,0.99014,1e-05,0.92965]
[1777995323073,51.06,81574.51,0.0,0.99007,1e-05,0.93531]
[1777995328108,51.06,81573.22,0.0,0.99005,1e-05,0.93699]
[1777995333144,51.06,81579.64,0.0,0.99017,1e-05,0.92644]
[1777995338179,51.07,81578.98,0.0,0.99016,1e-05,0.92743]
[1777995343214,51.07,81586.81,0.0,0.99027,1e-05,0.91838]
[1777995344225,51.07,81593.04,0.0,0.99036,1e-05,0.91111]
[1777995345228,51.07,81593.9,0.0,0.99037,1e-05,0.91011]
[1777995348249,51.07,81598.96,0.0,0.99045,1e-05,0.9042]
[1777995349256,51.07,81607.24,0.0,0.99056,1e-05,0.8946]
[1777995350968,51.07,81608.01,0.0,0.99057,1e-05,0.89372]
[1777995355297,51.07,81600.23,0.0,0.99046,1e-05,0.90272]
[1777995356304,51.07,81595.5,0.0,0.9904,1e-05,0.90824]
[1777995361339,51.07,81598.37,0.0,0.99044,1e-05,0.90489]
[1777995366375,51.07,81599.34,0.0,0.99045,1e-05,0.90376]
[1777995368390,51.07,81602.8,0.0,0.9905,1e-05,0.89974]
[1777995370403,51.07,81604.24,0.0,0.99052,1e-05,0.89807]
[1777995374431,51.07,81597.51,0.0,0.99043,1e-05,0.90589]
[1777995375438,51.07,81593.86,0.0,0.99037,1e-05,0.91015]
[1777995376445,51.07,81586.45,0.0,0.99027,1e-05,0.91886]
[1777995377455,51.07,81585.84,0.0,0.99026,1e-05,0.91958]
[1777995380473,51.07,81577.58,0.0,0.99014,1e-05,0.92937]
[1777995382488,51.07,81576.68,0.0,0.99013,1e-05,0.93044]
[1777995387521,51.07,81579.44,0.0,0.99017,1e-05,0.92716]
[1777995392557,51.07,81580.53,0.0,0.99021,1e-05,0.92286]
[1777995397591,51.07,81575.45,0.0,0.99014,1e-05,0.92889]
[1777995399607,51.07,81569.48,0.0,0.99005,1e-05,0.93602]
[1777995400616,51.07,81557.55,0.0,0.98987,1e-05,0.95041]
[1777995401621,51.07,81556.6,0.0,0.98986,1e-05,0.95156]
[1777995403652,51.07,81561.95,0.0,0.98994,1e-05,0.94508]
[1777995404650,51.07,81567.63,0.0,0.99002,1e-05,0.93824]
[1777995406666,51.07,81574.46,0.0,0.99012,1e-05,0.93007]
[1777995408684,51.07,81580.05,0.0,0.99021,1e-05,0.92343]
[1777995413716,51.08,81580.29,0.0,0.9902,1e-05,0.9237]
[1777995418750,51.08,81580.39,0.0,0.9902,1e-05,0.92358]
[1777995423785,51.08,81582.42,0.0,0.99023,1e-05,0.92157]
[1777995426809,51.08,81574.16,0.0,0.99011,1e-05,0.93138]
[1777995431844,51.08,81570.31,0.0,0.99005,1e-05,0.93598]
[1777995433858,51.08,81576.36,0.0,0.99014,1e-05,0.92893]
[1777995436878,51.08,81569.49,0.0,0.99004,1e-05,0.93714]
[1777995441912,51.08,81570.13,0.0,0.99005,1e-05,0.93637]
[1777995443927,51.08,81575.33,0.0,0.99012,1e-05,0.93015]
[1777995448962,51.08,81575.01,0.0,0.99011,1e-05,0.93087]
[1777995453998,51.09,81577.06,0.0,0.99017,1e-05,0.92549]
[1777995460041,51.09,81581.84,0.0,0.99024,1e-05,0.91983]
[1777995465077,51.09,81587.43,0.0,0.99032,1e-05,0.91325]
[1777995466083,51.09,81594.33,0.0,0.99042,1e-05,0.90517]
[1777995467090,51.09,81595.72,0.0,0.99044,1e-05,0.90355]
[1777995472127,51.09,81595.01,0.0,0.99043,1e-05,0.90438]
[1777995477161,51.09,81591.37,0.0,0.99038,1e-05,0.90863]
[1777995482196,51.09,81593.08,0.0,0.9904,1e-05,0.90663]
[1777995487231,51.09,81589.94,0.0,0.99036,1e-05,0.9103]
[1777995493277,51.09,81589.81,0.0,0.99036,1e-05,0.91045]
[1777995494282,51.09,81597.2,0.0,0.99046,1e-05,0.90183]
[1777995495289,51.09,81598.88,0.0,0.99049,1e-05,0.89988]
[1777995500323,51.09,81596.72,0.0,0.99046,1e-05,0.90239]
[1777995502062,51.09,81602.96,0.0,0.99055,1e-05,0.89516]
[1777995503344,51.09,81610.98,0.0,0.99066,1e-05,0.88593]
[1777995504352,51.09,81612.44,0.0,0.99068,1e-05,0.88426]
[1777995509392,51.09,81600.59,0.0,0.99051,1e-05,0.8979]
[1777995510394,51.09,81600.67,0.0,0.99051,1e-05,0.89781]
[1777995512132,51.09,81595.44,0.0,0.99047,1e-05,0.90092]
[1777995517443,51.09,81595.04,0.0,0.99046,1e-05,0.90138]
[1777995522202,51.09,81585.35,0.0,0.99032,1e-05,0.9127]
[1777995523485,51.09,81582.36,0.0,0.99028,1e-05,0.91622]
[1777995526506,51.09,81577.93,0.0,0.99022,1e-05,0.92145]
[1777995531541,51.09,81581.93,0.0,0.99028,1e-05,0.91673]
[1777995536592,51.09,81582.55,0.0,0.99028,1e-05,0.916]
[1777995541611,51.09,81583.36,0.0,0.9903,1e-05,0.91504]
[1777995544633,51.09,81571.52,0.0,0.99012,1e-05,0.92906]
[1777995545640,51.09,81558.33,0.0,0.98993,1e-05,0.94489]
[1777995546647,51.09,81553.2,0.0,0.98985,1e-05,0.9511]
[1777995547658,51.09,81550.67,0.0,0.98981,2e-05,0.95418]
[1777995552689,51.09,81555.41,0.0,0.98989,1e-05,0.94842]
[1777995556716,51.09,81564.6,0.0,0.99002,1e-05,0.93734]
[1777995557723,51.09,81568.2,0.0,0.99008,1e-05,0.93303]
[1777995559736,51.09,81572.42,0.0,0.99014,1e-05,0.92799]
[1777995563765,51.09,81564.16,0.0,0.99002,1e-05,0.93787]
[1777995564772,51.09,81564.36,0.0,0.99002,1e-05,0.93763]
[1777995569807,51.09,81566.45,0.0,0.99005,1e-05,0.93512]
[1777995571825,51.09,81559.83,0.0,0.98998,1e-05,0.94003]
[1777995572828,51.09,81563.4,0.0,0.99004,1e-05,0.93574]
[1777995578870,51.09,81566.31,0.0,0.99008,1e-05,0.93225]
[1777995581891,51.09,81549.92,0.0,0.98983,2e-05,0.95202]
[1777995586927,51.09,81546.47,0.0,0.98978,2e-05,0.95622]
[1777995590956,51.09,81533.48,0.0,0.98959,2e-05,0.97219]
[1777995591962,51.09,81529.14,0.0,0.98952,2e-05,0.97757]
[1777995594989,51.09,81532.53,0.0,0.98957,2e-05,0.97336]
[1777995595996,51.09,81538.24,0.0,0.98966,2e-05,0.96631]
[1777995601035,51.09,81545.64,0.0,0.98977,2e-05,0.95724]
[1777995602042,51.09,81553.51,0.0,0.98989,1e-05,0.94766]
[1777995604058,51.09,81564.62,0.0,0.99005,1e-05,0.93428]
[1777995605065,51.09,81570.82,0.0,0.99014,1e-05,0.92688]
[1777995610110,51.09,81572.33,0.0,0.99017,1e-05,0.92508]
[1777995612115,51.09,81567.42,0.0,0.99009,1e-05,0.93093]
[1777995617150,51.09,81567.82,0.0,0.9901,1e-05,0.93045]
[1777995621178,51.09,81560.89,0.0,0.99,1e-05,0.93875]
[1777995624204,51.09,81554.86,0.0,0.98991,1e-05,0.94603]
[1777995627220,51.09,81549.9,0.0,0.98983,2e-05,0.95204]
[1777995632256,51.09,81549.84,0.0,0.98987,1e-05,0.94904]
[1777995637291,51.09,81551.98,0.0,0.9899,1e-05,0.94645]
[1777995642326,51.09,81553.92,0.0,0.98993,1e-05,0.9441]
[1777995646355,51.09,81548.6,0.0,0.98985,2e-05,0.95055]
[1777995651391,51.09,81553.75,0.0,0.98992,1e-05,0.94431]
[1777995656424,51.09,81553.68,0.0,0.98992,1e-05,0.94439]
[1777995660453,51.09,81561.83,0.0,0.99004,1e-05,0.93458]
[1777995663189,51.09,81563.82,0.0,0.99007,1e-05,0.9322]
[1777995665490,51.09,81568.96,0.0,0.99015,1e-05,0.92607]
[1777995668511,51.09,81561.33,0.0,0.99004,1e-05,0.93518]
[1777995669518,51.09,81557.89,0.0,0.98999,1e-05,0.93931]
[1777995671531,51.09,81552.84,0.0,0.98991,1e-05,0.94541]
[1777995673259,51.09,81547.09,0.0,0.98982,2e-05,0.95238]
[1777995674553,51.09,81537.22,0.0,0.98967,2e-05,0.96446]
[1777995675561,51.09,81527.32,0.0,0.98952,2e-05,0.9767]
[1777995676568,51.09,81527.65,0.0,0.98953,2e-05,0.97629]
[1777995681603,51.09,81525.93,0.0,0.9895,2e-05,0.97843]
[1777995683331,51.09,81535.65,0.0,0.98965,2e-05,0.96639]
[1777995687645,51.09,81537.73,0.0,0.98968,2e-05,0.96383]
[1777995693401,51.09,81539.55,0.0,0.98974,2e-05,0.9585]
[1777995698724,51.09,81540.38,0.0,0.98975,2e-05,0.95748]
[1777995703764,51.09,81540.05,0.0,0.98975,2e-05,0.95789]
[1777995708799,51.09,81540.69,0.0,0.98976,2e-05,0.95711]
[1777995710815,51.09,81551.0,0.0,0.98991,1e-05,0.94457]
[1777995711820,51.09,81550.44,0.0,0.98991,1e-05,0.94525]
[1777995717864,51.09,81553.22,0.0,0.98995,1e-05,0.94189]
[1777995721891,51.09,81555.63,0.0,0.98998,1e-05,0.93898]
[1777995726925,51.09,81558.13,0.0,0.99002,1e-05,0.93598]
[1777995731961,51.09,81561.84,0.0,0.99008,1e-05,0.93153]
[1777995736996,51.09,81559.23,0.0,0.99004,1e-05,0.93466]
[1777995741027,51.09,81549.97,0.0,0.9899,1e-05,0.94581]
[1777995744047,51.09,81550.41,0.0,0.98991,1e-05,0.94528]
[1777995750093,51.09,81548.44,0.0,0.98988,1e-05,0.94767]
[1777995752107,51.09,81553.7,0.0,0.98999,1e-05,0.93825]
[1777995756137,51.09,81544.21,0.0,0.98984,2e-05,0.94973]
[1777995757142,51.09,81539.21,0.0,0.98977,2e-05,0.95582]
[1777995758149,51.09,81537.43,0.0,0.98974,2e-05,0.958]
[1777995761171,51.09,81532.3,0.0,0.98966,2e-05,0.9643]
[1777995766214,51.09,81525.68,0.0,0.98956,2e-05,0.97247]
[1777995771239,51.09,81524.02,0.0,0.98954,2e-05,0.97453]
[1777995776279,51.09,81523.81,0.0,0.98953,2e-05,0.97479]
[1777995781313,51.09,81521.25,0.0,0.98949,2e-05,0.97797]
[1777995785341,51.09,81516.19,0.0,0.98942,2e-05,0.98429]
[1777995786347,51.09,81511.07,0.0,0.98933,2e-05,0.99072]
[1777995787355,51.09,81518.5,0.0,0.98945,2e-05,0.9814]
[1777995788361,51.09,81532.42,0.0,0.98967,2e-05,0.96415]
[1777995792391,51.09,81539.71,0.0,0.98978,2e-05,0.95521]
[1777995797426,51.09,81538.55,0.0,0.98976,2e-05,0.95663]
[1777995802460,51.09,81535.67,0.0,0.98972,2e-05,0.96016]
[1777995805482,51.09,81541.69,0.0,0.98981,2e-05,0.9528]
[1777995806490,51.09,81542.53,0.0,0.98982,2e-05,0.95177]
[1777995812262,51.09,81543.85,0.0,0.98987,2e-05,0.94709]
[1777995815552,51.09,81537.09,0.0,0.98977,2e-05,0.95532]
[1777995819579,51.09,81530.7,0.0,0.98967,2e-05,0.96315]
[1777995822332,51.09,81529.09,0.0,0.98965,2e-05,0.96514]
[1777995827658,51.09,81527.59,0.0,0.98962,2e-05,0.96699]
[1777995832671,51.09,81527.36,0.0,0.98962,2e-05,0.96727]
[1777995836699,51.09,81522.25,0.0,0.98954,2e-05,0.97359]
[1777995842476,51.09,81525.93,0.0,0.9896,2e-05,0.96904]
[1777995846770,51.09,81531.84,0.0,0.98969,2e-05,0.96175]
[1777995849791,51.09,81538.37,0.0,0.98979,2e-05,0.95376]
[1777995854826,51.09,81537.43,0.0,0.98977,2e-05,0.9549]
[1777995859860,51.09,81536.85,0.0,0.98977,2e-05,0.95561]
[1777995865903,51.09,81536.36,0.0,0.98976,2e-05,0.95621]
[1777995869930,51.09,81543.77,0.0,0.98987,2e-05,0.94719]
[1777995870938,51.09,81547.6,0.0,0.98993,1e-05,0.94255]
[1777995872952,51.09,81556.53,0.0,0.99009,1e-05,0.92877]
[1777995875973,51.09,81562.84,0.0,0.99018,1e-05,0.92126]
[1777995876982,51.09,81564.34,0.0,0.99021,1e-05,0.91948]
[1777995882756,51.09,81562.43,0.0,0.99018,1e-05,0.92174]
[1777995888057,51.09,81563.88,0.0,0.9902,1e-05,0.92002]
[1777995890071,51.09,81566.81,0.0,0.99024,1e-05,0.91656]
[1777995895106,51.09,81564.61,0.0,0.99021,1e-05,0.91916]
[1777995900142,51.09,81569.5,0.0,0.99028,1e-05,0.91338]
[1777995905180,51.09,81569.85,0.0,0.99029,1e-05,0.91297]
[1777995910215,51.09,81574.44,0.0,0.99035,1e-05,0.90758]
[1777995915247,51.09,81574.1,0.0,0.99035,1e-05,0.90798]
[1777995921289,51.09,81571.82,0.0,0.99031,1e-05,0.91065]
[1777995926324,51.09,81570.26,0.0,0.99029,1e-05,0.91249]
[1777995928347,51.09,81559.71,0.0,0.99014,1e-05,0.92498]
[1777995929352,51.09,81553.46,0.0,0.99005,1e-05,0.93244]
[1777995932371,51.09,81549.6,0.0,0.99002,1e-05,0.93402]
[1777995937406,51.09,81551.99,0.0,0.99006,1e-05,0.93116]
[1777995942441,51.09,81554.7,0.0,0.9901,1e-05,0.92792]
[1777995947476,51.09,81550.32,0.0,0.99003,1e-05,0.93316]
[1777995952513,51.09,81561.36,0.0,0.99019,1e-05,0.91999]
[1777995957553,51.09,81564.1,0.0,0.99023,1e-05,0.91675]
[1777995962583,51.09,81565.72,0.0,0.99026,1e-05,0.91483]
[1777995967617,51.09,81567.29,0.0,0.99028,1e-05,0.91298]
[1777995972652,51.09,81578.03,0.0,0.99043,1e-05,0.9004]
[1777995973660,51.09,81578.49,0.0,0.99044,1e-05,0.89986]
[1777995978702,51.09,81586.22,0.0,0.99055,1e-05,0.8909]
[1777995979711,51.09,81596.49,0.0,0.99069,1e-05,0.87911]
[1777995980716,51.09,81601.53,0.0,0.99076,1e-05,0.87337]
[1777995981723,51.09,81600.24,0.0,0.99075,1e-05,0.87483]
[1777995986758,51.09,81593.95,0.0,0.99066,1e-05,0.88201]
[1777995991795,51.09,81594.35,0.0,0.99069,1e-05,0.87862]
[1777995996829,51.09,81592.96,0.0,0.99068,1e-05,0.88021]
[1777995999849,51.09,81596.71,0.0,0.99073,1e-05,0.87593]
[1777996004884,51.09,81593.96,0.0,0.99069,1e-05,0.87907]
[1777996009919,51.09,81591.51,0.0,0.99065,1e-05,0.88187]
[1777996014955,51.09,81591.24,0.0,0.99065,1e-05,0.88218]
[1777996017974,51.09,81599.33,0.0,0.99076,1e-05,0.87295]
[1777996018982,51.09,81613.33,0.0,0.99096,1e-05,0.85717]
[1777996019989,51.09,81613.0,0.0,0.99095,1e-05,0.85754]
[1777996025029,51.09,81618.86,0.0,0.99103,1e-05,0.851]
[1777996027044,51.09,81621.59,0.0,0.99107,1e-05,0.84796]
[1777996030065,51.09,81615.07,0.0,0.99098,1e-05,0.85522]
[1777996031071,51.09,81599.14,0.0,0.99076,1e-05,0.87317]
[1777996032081,51.09,81606.59,0.0,0.99086,1e-05,0.86474]
[1777996033087,51.09,81609.53,0.0,0.9909,1e-05,0.86143]
[1777996034091,51.09,81602.99,0.0,0.99081,1e-05,0.8688]
[1777996035099,51.09,81601.76,0.0,0.9908,1e-05,0.87019]
[1777996039128,51.09,81609.63,0.0,0.99091,1e-05,0.86131]
[1777996041142,51.09,81616.75,0.0,0.991,1e-05,0.85335]
[1777996045170,51.09,81622.84,0.0,0.99108,1e-05,0.84658]
[1777996050205,51.09,81622.25,0.0,0.99108,1e-05,0.84723]
[1777996055240,51.09,81625.11,0.0,0.99114,1e-05,0.84122]
[1777996060275,51.09,81611.56,0.0,0.99096,1e-05,0.85627]
[1777996061281,51.09,81611.03,0.0,0.99095,1e-05,0.85686]
[1777996066318,51.09,81601.68,0.0,0.99083,1e-05,0.86738]
[1777996067325,51.09,81594.72,0.0,0.99073,1e-05,0.87528]
[1777996068331,51.09,81595.37,0.0,0.99074,1e-05,0.87454]
[1777996073369,51.09,81592.94,0.0,0.9907,1e-05,0.87731]
[1777996075381,51.09,81586.31,0.0,0.99061,1e-05,0.8849]
[1777996076388,51.09,81592.47,0.0,0.9907,1e-05,0.87784]
[1777996077396,51.09,81594.92,0.0,0.99073,1e-05,0.87505]
[1777996082431,51.09,81594.53,0.0,0.99073,1e-05,0.87549]
[1777996087465,51.09,81580.46,0.0,0.99053,1e-05,0.89164]
[1777996089479,51.09,81585.71,0.0,0.9906,1e-05,0.88559]
[1777996094514,51.09,81592.62,0.0,0.9907,1e-05,0.87767]
[1777996095520,51.09,81598.6,0.0,0.99078,1e-05,0.87087]
[1777996100556,51.09,81600.54,0.0,0.99081,1e-05,0.86867]
[1777996105591,51.09,81598.7,0.0,0.99078,1e-05,0.87075]
[1777996110630,51.09,81598.63,0.0,0.99078,1e-05,0.87083]
[1777996112642,51.09,81612.38,0.0,0.991,1e-05,0.85248]
[1777996117677,51.09,81610.51,0.0,0.99098,1e-05,0.85456]
[1777996122713,51.09,81609.66,0.0,0.99096,1e-05,0.85551]
[1777996125734,51.09,81618.18,0.0,0.99108,1e-05,0.84603]
[1777996130768,51.09,81621.01,0.0,0.99112,1e-05,0.8429]
[1777996135805,51.09,81613.82,0.0,0.99102,1e-05,0.85087]
[1777996140840,51.09,81610.03,0.0,0.99097,1e-05,0.8551]
[1777996142853,51.09,81605.13,0.0,0.9909,1e-05,0.86059]
[1777996144868,51.09,81611.99,0.0,0.991,1e-05,0.85291]
[1777996146882,51.09,81614.12,0.0,0.99103,1e-05,0.85054]
[1777996150929,51.09,81620.27,0.0,0.99111,1e-05,0.84372]
[1777996151930,51.09,81621.26,0.0,0.99112,1e-05,0.84262]
[1777996153931,51.09,81608.17,0.0,0.99094,1e-05,0.85718]
[1777996154938,51.09,81601.35,0.0,0.99085,1e-05,0.86485]
[1777996155947,51.09,81598.97,0.0,0.99082,1e-05,0.86754]
[1777996160980,51.09,81599.94,0.0,0.99083,1e-05,0.86644]
[1777996166015,51.09,81597.09,0.0,0.99079,1e-05,0.86966]
[1777996171049,51.09,81596.0,0.0,0.99081,1e-05,0.86799]
[1777996173064,51.09,81585.36,0.0,0.99066,1e-05,0.8801]
[1777996174070,51.09,81585.22,0.0,0.99066,1e-05,0.88026]
[1777996179837,51.09,81584.1,0.0,0.99064,1e-05,0.88155]
[1777996181120,51.09,81589.16,0.0,0.99071,1e-05,0.87576]
[1777996183134,51.09,81591.05,0.0,0.99074,1e-05,0.87361]
[1777996188169,51.09,81593.11,0.0,0.99077,1e-05,0.87126]
[1777996193204,51.09,81594.86,0.0,0.99079,1e-05,0.86928]
[1777996195218,51.09,81601.51,0.0,0.99088,1e-05,0.86177]
[1777996197231,51.09,81603.67,0.0,0.99091,1e-05,0.85934]
[1777996202267,51.09,81600.03,0.0,0.99086,1e-05,0.86343]
[1777996207310,51.09,81597.92,0.0,0.99083,1e-05,0.86582]
[1777996210325,51.09,81592.48,0.0,0.99076,1e-05,0.87198]
[1777996213345,51.09,81597.66,0.0,0.99083,1e-05,0.86611]
[1777996218380,51.09,81597.95,0.0,0.99083,1e-05,0.86578]
[1777996223416,51.09,81596.73,0.0,0.99082,1e-05,0.86716]
[1777996228451,51.09,81597.57,0.0,0.99083,1e-05,0.86621]
[1777996231471,51.09,81592.5,0.0,0.99079,1e-05,0.86904]
[1777996236506,51.09,81590.2,0.0,0.99076,1e-05,0.87165]
[1777996240533,51.09,81584.22,0.0,0.99067,1e-05,0.87847]
[1777996243554,51.09,81576.76,0.0,0.99057,1e-05,0.88704]
[1777996244564,51.09,81569.05,0.0,0.99046,1e-05,0.89597]
[1777996245569,51.09,81566.18,0.0,0.99042,1e-05,0.89931]
[1777996250609,51.09,81567.58,0.0,0.99044,1e-05,0.89768]
[1777996253625,51.09,81559.95,0.0,0.99033,1e-05,0.9066]
[1777996255639,51.09,81551.23,0.0,0.9902,1e-05,0.91689]
[1777996256646,51.09,81547.7,0.0,0.99015,1e-05,0.92108]
[1777996258661,51.09,81544.9,0.0,0.99011,1e-05,0.92441]
[1777996259668,51.09,81537.04,0.0,0.98999,1e-05,0.93383]
[1777996260674,51.09,81533.24,0.0,0.98993,1e-05,0.93841]
[1777996262688,51.09,81527.39,0.0,0.98985,2e-05,0.9455]
[1777996266716,51.09,81522.29,0.0,0.98977,2e-05,0.95171]
[1777996268730,51.09,81530.98,0.0,0.9899,2e-05,0.94114]
[1777996269740,51.09,81537.12,0.0,0.98999,1e-05,0.93373]
[1777996270747,51.09,81549.17,0.0,0.99017,1e-05,0.91933]
[1777996271751,51.09,81567.77,0.0,0.99044,1e-05,0.89746]
[1777996272759,51.09,81581.76,0.0,0.99064,1e-05,0.88129]
[1777996273767,51.09,81583.03,0.0,0.99066,1e-05,0.87983]
[1777996277801,51.09,81585.95,0.0,0.9907,1e-05,0.87649]
[1777996282829,51.09,81586.45,0.0,0.9907,1e-05,0.87592]
[1777996283836,51.09,81581.25,0.0,0.99063,1e-05,0.88187]
[1777996284847,51.09,81574.84,0.0,0.99054,1e-05,0.88925]
[1777996285850,51.09,81574.7,0.0,0.99054,1e-05,0.88942]
[1777996286856,51.09,81566.09,0.0,0.99042,1e-05,0.89941]
[1777996287864,51.09,81561.35,0.0,0.99035,1e-05,0.90496]
[1777996288871,51.09,81560.93,0.0,0.99034,1e-05,0.90545]
[1777996291895,51.09,81566.13,0.0,0.99045,1e-05,0.89638]
[1777996296927,51.09,81566.36,0.0,0.99045,1e-05,0.89612]
[1777996300954,51.09,81573.06,0.0,0.99055,1e-05,0.88835]
[1777996305990,51.09,81570.54,0.0,0.99051,1e-05,0.89126]
[1777996309020,51.09,81562.84,0.0,0.9904,1e-05,0.90022]
[1777996311025,51.09,81552.83,0.0,0.99026,1e-05,0.91197]
[1777996312032,51.09,81556.19,0.0,0.9903,1e-05,0.90801]
[1777996314045,51.09,81558.1,0.0,0.99033,1e-05,0.90577]
[1777996318073,51.09,81552.82,0.0,0.99025,1e-05,0.91198]
[1777996319080,51.09,81541.09,0.0,0.99008,1e-05,0.92592]
[1777996320088,51.09,81538.88,0.0,0.99005,1e-05,0.92856]
[1777996321094,51.09,81546.87,0.0,0.99017,1e-05,0.91903]
[1777996322102,51.09,81551.42,0.0,0.99023,1e-05,0.91364]
[1777996325123,51.09,81553.86,0.0,0.99027,1e-05,0.91076]
[1777996330158,51.09,81553.68,0.0,0.99027,1e-05,0.91097]
[1777996335192,51.09,81550.21,0.0,0.99022,1e-05,0.91507]
[1777996338217,51.09,81547.39,0.0,0.99018,1e-05,0.91841]
[1777996343250,51.09,81550.65,0.0,0.99022,1e-05,0.91455]
[1777996348286,51.09,81551.17,0.0,0.99023,1e-05,0.91393]
[1777996349292,51.09,81545.39,0.0,0.99015,1e-05,0.92079]
[1777996350298,51.09,81538.41,0.0,0.99004,1e-05,0.92912]
[1777996352043,51.09,81536.21,0.0,0.99004,1e-05,0.9287]
[1777996356345,51.09,81530.2,0.0,0.98995,1e-05,0.93593]
[1777996357348,51.09,81516.22,0.0,0.98974,2e-05,0.95292]
[1777996358357,51.09,81510.73,0.0,0.98966,2e-05,0.95966]
[1777996359362,51.09,81510.9,0.0,0.98966,2e-05,0.95945]
[1777996362115,51.09,81513.93,0.0,0.98971,2e-05,0.95573]
[1777996367419,51.09,81509.95,0.0,0.98964,2e-05,0.96062]
[1777996370439,51.09,81507.74,0.0,0.98961,2e-05,0.96335]
[1777996375473,51.09,81504.29,0.0,0.98956,2e-05,0.96762]
[1777996381517,51.09,81504.99,0.0,0.98957,2e-05,0.96675]
[1777996386551,51.09,81504.21,0.0,0.98956,2e-05,0.96772]
[1777996387558,51.09,81494.28,0.0,0.9894,2e-05,0.98009]
[1777996388565,51.09,81489.0,0.0,0.98932,2e-05,0.98673]
[1777996391586,51.09,81490.37,0.0,0.98934,2e-05,0.985]
[1777996392598,51.09,81499.63,0.0,0.98948,2e-05,0.97341]
[1777996393603,51.09,81502.52,0.0,0.98953,2e-05,0.96981]
[1777996397633,51.09,81507.29,0.0,0.9896,2e-05,0.9639]
[1777996402670,51.09,81509.94,0.0,0.98964,2e-05,0.96063]
[1777996404682,51.09,81513.9,0.0,0.98971,2e-05,0.95576]
[1777996408711,51.09,81519.32,0.0,0.98979,2e-05,0.94913]
[1777996409717,51.09,81522.54,0.0,0.98984,2e-05,0.94521]
[1777996412739,51.09,81523.48,0.0,0.98988,2e-05,0.94098]
[1777996414752,51.09,81512.62,0.0,0.98972,2e-05,0.95422]
[1777996415760,51.09,81512.78,0.0,0.98972,2e-05,0.95402]
[1777996420795,51.09,81510.9,0.0,0.98969,2e-05,0.95633]
[1777996424823,51.09,81516.15,0.0,0.98977,2e-05,0.9499]
[1777996425830,51.09,81515.42,0.0,0.98976,2e-05,0.95079]
[1777996428854,51.09,81509.7,0.0,0.98967,2e-05,0.9578]
[1777996430865,51.09,81504.07,0.0,0.98959,2e-05,0.96475]
[1777996431873,51.09,81499.19,0.0,0.98951,2e-05,0.9708]
[1777996433887,51.09,81499.03,0.0,0.98951,2e-05,0.971]
[1777996436908,51.09,81490.97,0.0,0.98938,2e-05,0.98107]
[1777996437915,51.09,81490.36,0.0,0.98937,2e-05,0.98183]
[1777996442950,51.09,81490.52,0.0,0.98938,2e-05,0.98163]
[1777996447984,51.09,81497.94,0.0,0.98949,2e-05,0.97236]
[1777996453026,51.09,81501.15,0.0,0.98954,2e-05,0.96837]
[1777996458063,51.09,81507.47,0.0,0.98964,2e-05,0.96055]
[1777996460076,51.09,81518.05,0.0,0.9898,2e-05,0.94758]
[1777996465110,51.09,81518.69,0.0,0.98981,2e-05,0.9468]
[1777996467125,51.09,81508.07,0.0,0.98965,2e-05,0.95981]
[1777996471153,51.09,81513.22,0.0,0.98976,2e-05,0.95037]
[1777996473167,51.09,81513.7,0.0,0.98977,2e-05,0.94978]
[1777996478205,51.09,81511.67,0.0,0.98974,2e-05,0.95226]
[1777996483237,51.09,81508.58,0.0,0.98969,2e-05,0.95605]
[1777996488273,51.09,81509.35,0.0,0.9897,2e-05,0.95511]
[1777996489280,51.09,81501.84,0.0,0.98958,2e-05,0.96436]
[1777996490288,51.09,81496.28,0.0,0.9895,2e-05,0.97126]
[1777996491293,51.09,81496.51,0.0,0.9895,2e-05,0.97098]
[1777996495322,51.09,81505.8,0.0,0.98965,2e-05,0.95947]
[1777996497335,51.09,81507.36,0.0,0.98967,2e-05,0.95755]
[1777996503103,51.09,81505.76,0.0,0.98965,2e-05,0.95952]
[1777996508414,51.09,81506.68,0.0,0.98966,2e-05,0.95839]
[1777996513452,51.09,81506.12,0.0,0.98965,2e-05,0.95908]
[1777996516473,51.09,81498.81,0.0,0.98954,2e-05,0.96812]
[1777996517479,51.09,81494.62,0.0,0.98947,2e-05,0.97333]
[1777996520501,51.09,81490.42,0.0,0.98941,2e-05,0.97858]
[1777996525535,51.09,81485.52,0.0,0.98933,2e-05,0.98473]
[1777996526542,51.09,81480.12,0.0,0.98924,2e-05,0.99155]
[1777996530571,51.09,81485.78,0.0,0.98933,2e-05,0.98441]
[1777996533312,51.09,81481.74,0.0,0.9893,2e-05,0.9863]
[1777996538627,51.09,81482.07,0.0,0.98931,2e-05,0.98589]
[1777996543663,51.09,81480.3,0.0,0.98928,2e-05,0.98812]
[1777996548697,51.09,81481.02,0.0,0.98929,2e-05,0.98721]
[1777996553733,51.09,81480.6,0.0,0.98929,2e-05,0.98774]
[1777996558766,51.09,81483.67,0.0,0.98933,2e-05,0.98387]
[1777996560781,51.09,81491.15,0.0,0.98945,2e-05,0.9745]
[1777996561789,51.09,81496.5,0.0,0.98953,2e-05,0.96783]
[1777996562796,51.09,81497.91,0.0,0.98956,2e-05,0.96609]
[1777996566822,51.09,81511.6,0.0,0.98977,2e-05,0.94923]
[1777996567831,51.09,81516.96,0.0,0.98985,2e-05,0.9427]
[1777996572868,51.09,81513.41,0.0,0.9898,2e-05,0.94702]
[1777996577900,51.09,81517.25,0.0,0.98985,2e-05,0.94235]
[1777996582935,51.09,81517.83,0.0,0.98986,2e-05,0.94165]
[1777996585955,51.09,81523.23,0.0,0.98994,2e-05,0.93511]
[1777996588976,51.09,81525.24,0.0,0.98997,1e-05,0.93269]
[1777996594013,51.09,81523.27,0.0,0.98998,1e-05,0.93198]
[1777996599046,51.09,81523.08,0.0,0.98997,1e-05,0.93221]
[1777996606096,51.09,81521.18,0.0,0.98994,2e-05,0.9345]
[1777996610124,51.09,81528.31,0.0,0.99005,1e-05,0.92593]
[1777996611130,51.09,81529.58,0.0,0.99007,1e-05,0.92441]
[1777996616166,51.09,81531.52,0.0,0.9901,1e-05,0.92209]
[1777996621204,51.09,81526.83,0.0,0.99003,1e-05,0.9277]
[1777996626236,51.09,81522.94,0.0,0.98997,1e-05,0.93238]
[1777996631276,51.09,81519.5,0.0,0.98992,2e-05,0.93653]
[1777996636306,51.09,81518.56,0.0,0.98991,2e-05,0.93767]
[1777996639327,51.09,81509.96,0.0,0.98977,2e-05,0.94813]
[1777996640334,51.09,81504.69,0.0,0.98969,2e-05,0.95458]
[1777996641341,51.09,81498.53,0.0,0.9896,2e-05,0.96217]
[1777996646377,51.09,81496.72,0.0,0.98957,2e-05,0.96441]
[1777996647383,51.09,81490.97,0.0,0.98948,2e-05,0.97155]
[1777996652419,51.09,81488.03,0.0,0.98947,2e-05,0.97205]
[1777996657453,51.09,81488.2,0.0,0.98947,2e-05,0.97184]
[1777996662488,51.09,81483.1,0.0,0.98939,2e-05,0.97822]
[1777996667523,51.09,81478.13,0.0,0.98931,2e-05,0.98446]
[1777996669538,51.09,81476.92,0.0,0.98929,2e-05,0.98599]
[1777996674300,51.09,81480.59,0.0,0.98935,2e-05,0.98137]
[1777996679609,51.09,81491.56,0.0,0.98952,2e-05,0.96766]
[1777996680616,51.09,81495.48,0.0,0.98958,2e-05,0.9628]
[1777996684369,51.09,81499.46,0.0,0.98965,2e-05,0.95788]
[1777996689679,51.09,81494.85,0.0,0.98958,2e-05,0.96358]
[1777996694714,51.09,81490.26,0.0,0.9895,2e-05,0.96927]
[1777996697734,51.09,81482.09,0.0,0.98938,2e-05,0.97948]
[1777996699749,51.09,81480.78,0.0,0.98935,2e-05,0.98113]
[1777996704784,51.09,81482.57,0.0,0.98938,2e-05,0.97888]
[1777996709825,51.09,81480.61,0.0,0.98935,2e-05,0.98134]
[1777996714857,51.09,81479.44,0.0,0.98937,2e-05,0.97962]
[1777996720899,51.09,81478.73,0.0,0.98936,2e-05,0.98052]
[1777996725935,51.09,81475.9,0.0,0.98931,2e-05,0.98408]
[1777996727948,51.09,81470.45,0.0,0.98922,2e-05,0.99097]
[1777996729963,51.09,81480.34,0.0,0.98938,2e-05,0.97849]
[1777996730971,51.09,81482.5,0.0,0.98942,2e-05,0.97579]
[1777996731978,51.09,81487.74,0.0,0.9895,2e-05,0.96925]
[1777996732985,51.09,81490.56,0.0,0.98954,2e-05,0.96574]
[1777996738020,51.09,81489.43,0.0,0.98952,2e-05,0.96715]
[1777996743056,51.09,81484.19,0.0,0.98944,2e-05,0.97367]
[1777996745071,51.09,81481.38,0.0,0.9894,2e-05,0.97719]
[1777996750104,51.09,81483.94,0.0,0.98944,2e-05,0.97399]
[1777996755139,51.09,81484.21,0.0,0.98944,2e-05,0.97365]
[1777996761181,51.09,81484.9,0.0,0.98945,2e-05,0.97279]
[1777996766216,51.09,81483.59,0.0,0.98943,2e-05,0.97442]
[1777996771251,51.09,81481.01,0.0,0.98942,2e-05,0.97447]
[1777996776286,51.09,81481.53,0.0,0.98943,2e-05,0.97382]
[1777996778301,51.09,81486.79,0.0,0.98952,2e-05,0.96727]
[1777996783335,51.09,81486.57,0.0,0.98951,2e-05,0.96754]
[1777996788370,51.09,81484.66,0.0,0.98948,2e-05,0.96992]
[1777996793409,51.09,81483.03,0.0,0.98946,2e-05,0.97195]
[1777996794416,51.09,81476.94,0.0,0.98936,2e-05,0.97958]
[1777996796431,51.09,81472.15,0.0,0.98928,2e-05,0.98561]
[1777996800467,51.09,81478.58,0.0,0.98939,2e-05,0.97752]
[1777996802476,51.09,81493.13,0.0,0.98961,2e-05,0.95941]
[1777996803487,51.09,81511.84,0.0,0.9899,2e-05,0.93653]
[1777996804496,51.09,81516.19,0.0,0.98997,2e-05,0.93127]
[1777996805500,51.09,81522.47,0.0,0.99006,1e-05,0.92373]
[1777996806507,51.09,81530.66,0.0,0.99018,1e-05,0.91397]
[1777996811545,51.09,81534.99,0.0,0.99024,1e-05,0.90884]
[1777996816580,51.09,81532.63,0.0,0.99021,1e-05,0.91163]
[1777996821615,51.09,81529.54,0.0,0.99016,1e-05,0.9153]
[1777996824637,51.09,81521.13,0.0,0.99004,1e-05,0.92534]
[1777996825644,51.09,81520.6,0.0,0.99003,1e-05,0.92597]
[1777996830690,51.09,81516.6,0.0,0.98997,2e-05,0.93078]
[1777996835717,51.09,81519.05,0.0,0.99004,1e-05,0.92476]
[1777996837731,51.09,81509.21,0.0,0.98989,2e-05,0.93662]
[1777996838738,51.09,81509.87,0.0,0.9899,2e-05,0.93582]
[1777996843773,51.09,81506.0,0.0,0.98984,2e-05,0.94051]
[1777996846798,51.09,81499.9,0.0,0.98975,2e-05,0.94795]
[1777996847800,51.09,81489.93,0.0,0.9896,2e-05,0.96022]
[1777996848808,51.09,81488.19,0.0,0.98957,2e-05,0.96237]
[1777996851829,51.09,81481.44,0.0,0.98946,2e-05,0.97076]
[1777996853845,51.09,81481.09,0.0,0.98946,2e-05,0.9712]
[1777996859886,51.09,81481.97,0.0,0.98947,2e-05,0.9701]
[1777996865665,51.09,81482.48,0.0,0.98948,2e-05,0.96946]
[1777996869956,51.09,81477.04,0.0,0.9894,2e-05,0.97626]
[1777996870963,51.09,81485.44,0.0,0.98953,2e-05,0.96578]
[1777996871971,51.09,81489.53,0.0,0.98959,2e-05,0.96071]
[1777996877004,51.09,81491.21,0.0,0.98962,2e-05,0.95863]
[1777996879019,51.09,81496.87,0.0,0.9897,2e-05,0.95167]
[1777996884057,51.09,81500.02,0.0,0.98975,2e-05,0.94781]
[1777996889089,51.09,81504.74,0.0,0.98982,2e-05,0.94205]
[1777996890096,51.09,81510.29,0.0,0.98991,2e-05,0.93531]
[1777996895131,51.09,81507.73,0.0,0.9899,2e-05,0.93531]
[1777996900166,51.09,81506.19,0.0,0.98988,2e-05,0.93718]
[1777996905201,51.09,81506.17,0.0,0.98988,2e-05,0.9372]
[1777996910236,51.09,81506.35,0.0,0.98988,2e-05,0.93699]
[1777996915271,51.09,81501.91,0.0,0.98981,2e-05,0.94238]
[1777996920306,51.09,81498.5,0.0,0.98976,2e-05,0.94654]
[1777996923327,51.09,81493.96,0.0,0.98969,2e-05,0.95211]
[1777996928362,51.09,81482.97,0.0,0.98952,2e-05,0.96569]
[1777996929369,51.09,81481.16,0.0,0.98949,2e-05,0.96794]
[1777996934405,51.09,81480.28,0.0,0.98948,2e-05,0.96903]
[1777996939438,51.09,81482.63,0.0,0.98952,2e-05,0.96611]
[1777996943468,51.09,81475.9,0.0,0.98941,2e-05,0.9745]
[1777996945481,51.09,81470.67,0.0,0.98933,2e-05,0.98107]
[1777996950517,51.09,81473.25,0.0,0.98937,2e-05,0.97783]
[1777996955552,51.09,81472.49,0.0,0.98939,2e-05,0.97559]
[1777996960587,51.09,81472.19,0.0,0.98939,2e-05,0.97597]
[1777996965622,51.09,81470.97,0.0,0.98937,2e-05,0.9775]
[1777996969651,51.09,81478.64,0.0,0.98949,2e-05,0.9679]
[1777996970659,51.09,81484.59,0.0,0.98958,2e-05,0.96052]
[1777996972676,51.09,81475.93,0.0,0.98945,2e-05,0.97128]
[1777996973680,51.09,81467.99,0.0,0.98932,2e-05,0.98124]
[1777996978714,51.09,81462.58,0.0,0.98923,2e-05,0.98808]
[1777996982742,51.09,81455.98,0.0,0.98913,2e-05,0.99647]
[1777996985763,51.09,81468.58,0.0,0.98933,2e-05,0.9805]
[1777996989791,51.09,81476.02,0.0,0.98945,2e-05,0.97117]
[1777996994833,51.09,81474.09,0.0,0.98942,2e-05,0.97358]
[1777996998854,51.09,81468.63,0.0,0.98933,2e-05,0.98044]
[1777997003891,51.09,81469.99,0.0,0.98935,2e-05,0.97873]
[1777997004898,51.09,81498.78,0.0,0.9898,2e-05,0.94308]
[1777997005905,51.09,81502.69,0.0,0.98986,2e-05,0.93832]
[1777997007659,51.09,81496.88,0.0,0.98977,2e-05,0.9454]
[1777997011947,51.09,81493.3,0.0,0.98975,2e-05,0.94665]
[1777997012954,51.09,81484.68,0.0,0.98961,2e-05,0.95725]
[1777997013961,51.09,81478.63,0.0,0.98952,2e-05,0.96474]
[1777997014968,51.09,81475.47,0.0,0.98947,2e-05,0.96868]
[1777997017729,51.09,81471.63,0.0,0.98941,2e-05,0.97348]
[1777997021010,51.09,81467.51,0.0,0.98935,2e-05,0.97865]
[1777997026045,51.09,81468.71,0.0,0.98936,2e-05,0.97714]
[1777997028807,51.09,81462.49,0.0,0.98927,2e-05,0.98498]
[1777997030076,51.09,81488.29,0.0,0.98967,2e-05,0.9528]
[1777997031080,51.09,81490.35,0.0,0.9897,2e-05,0.95027]
[1777997034101,51.09,81480.54,0.0,0.98955,2e-05,0.96237]
[1777997035113,51.09,81479.73,0.0,0.98954,2e-05,0.96338]
[1777997036116,51.09,81487.73,0.0,0.98966,2e-05,0.95349]
[1777997037122,51.09,81497.07,0.0,0.98981,2e-05,0.94205]
[1777997038129,51.09,81497.33,0.0,0.98981,2e-05,0.94173]
[1777997040143,51.09,81481.91,0.0,0.98957,2e-05,0.96068]
[1777997041150,51.09,81477.69,0.0,0.98951,2e-05,0.96591]
[1777997043164,51.09,81476.86,0.0,0.98949,2e-05,0.96695]
[1777997045178,51.09,81482.48,0.0,0.98958,2e-05,0.95997]
[1777997049206,51.09,81484.73,0.0,0.98962,2e-05,0.95719]
[1777997054241,51.09,81482.82,0.0,0.98959,2e-05,0.95955]
[1777997056255,51.09,81489.67,0.0,0.98969,2e-05,0.9511]
[1777997057263,51.09,81490.12,0.0,0.9897,2e-05,0.95055]
[1777997062297,51.09,81493.26,0.0,0.98975,2e-05,0.9467]
[1777997067332,51.09,81493.96,0.0,0.98976,2e-05,0.94585]
[1777997071359,51.09,81501.05,0.0,0.9899,2e-05,0.9341]
[1777997076395,51.09,81498.92,0.0,0.98987,2e-05,0.93669]
[1777997081430,51.09,81499.42,0.0,0.98987,2e-05,0.93608]
[1777997086472,51.09,81502.04,0.0,0.98991,2e-05,0.9329]
[1777997091509,51.09,81515.44,0.0,0.99011,1e-05,0.91681]
[1777997092515,51.09,81529.53,0.0,0.99032,1e-05,0.90013]
[1777997093520,51.09,81531.21,0.0,0.99035,1e-05,0.89816]
[1777997098555,51.09,81533.43,0.0,0.99038,1e-05,0.89556]
[1777997101576,51.09,81521.96,0.0,0.99021,1e-05,0.90906]
[1777997102586,51.09,81524.53,0.0,0.99025,1e-05,0.90602]
[1777997105605,51.09,81530.17,0.0,0.99033,1e-05,0.89938]
[1777997110639,51.09,81534.04,0.0,0.99039,1e-05,0.89485]
[1777997111646,51.09,81539.18,0.0,0.99046,1e-05,0.88886]
[1777997116683,51.09,81538.99,0.0,0.99046,1e-05,0.88908]
[1777997121719,51.09,81539.23,0.0,0.99046,1e-05,0.8888]
[1777997122726,51.09,81532.1,0.0,0.99036,1e-05,0.89712]
[1777997123737,51.09,81525.24,0.0,0.99026,1e-05,0.90518]
[1777997124742,51.09,81518.85,0.0,0.99017,1e-05,0.91275]
[1777997128768,51.09,81511.37,0.0,0.99005,1e-05,0.92167]
[1777997133805,51.09,81509.95,0.0,0.99006,1e-05,0.9203]
[1777997138840,51.09,81510.67,0.0,0.99008,1e-05,0.91944]
[1777997143875,51.09,81511.71,0.0,0.99009,1e-05,0.9182]
[1777997148909,51.09,81510.41,0.0,0.99007,1e-05,0.91975]
[1777997153945,51.09,81509.47,0.0,0.99006,1e-05,0.92087]
[1777997155959,51.09,81519.9,0.0,0.99021,1e-05,0.90845]
[1777997160994,51.09,81527.94,0.0,0.99033,1e-05,0.89898]
[1777997162003,51.09,81532.66,0.0,0.9904,1e-05,0.89345]
[1777997167045,51.09,81505.49,0.0,0.99,2e-05,0.92565]
[1777997168046,51.09,81485.4,0.0,0.98969,2e-05,0.95007]
[1777997169795,51.09,81480.47,0.0,0.98962,2e-05,0.95614]
[1777997175096,51.09,81481.23,0.0,0.98963,2e-05,0.9552]
[1777997178118,51.09,81488.56,0.0,0.98974,2e-05,0.94619]
[1777997179863,51.09,81496.67,0.0,0.98986,2e-05,0.93631]
[1777997181137,51.09,81497.28,0.0,0.98987,2e-05,0.93557]
[1777997186173,51.09,81494.37,0.0,0.98983,2e-05,0.9391]
[1777997191208,51.09,81502.37,0.0,0.98998,2e-05,0.92632]
[1777997192214,51.09,81509.27,0.0,0.99009,1e-05,0.91804]
[1777997193233,51.09,81508.69,0.0,0.99008,1e-05,0.91873]
[1777997195235,51.09,81515.64,0.0,0.99018,1e-05,0.91045]
[1777997197253,51.09,81527.11,0.0,0.99035,1e-05,0.89693]
[1777997198260,51.09,81538.34,0.0,0.99051,1e-05,0.88384]
[1777997200008,51.09,81544.46,0.0,0.9906,1e-05,0.87678]
[1777997203295,51.09,81556.54,0.0,0.99077,1e-05,0.86297]
[1777997204302,51.09,81559.37,0.0,0.99081,1e-05,0.85976]
[1777997206316,51.09,81554.05,0.0,0.99074,1e-05,0.8658]
[1777997207323,51.09,81546.55,0.0,0.99063,1e-05,0.87437]
[1777997208330,51.09,81540.3,0.0,0.99054,1e-05,0.88157]
[1777997209337,51.09,81537.09,0.0,0.99049,1e-05,0.88529]
[1777997214373,51.09,81532.25,0.0,0.99042,1e-05,0.89092]
[1777997219409,51.09,81537.98,0.0,0.99051,1e-05,0.88426]
[1777997221421,51.09,81543.35,0.0,0.99058,1e-05,0.87805]
[1777997225449,51.09,81530.94,0.0,0.99041,1e-05,0.89244]
[1777997226456,51.09,81525.0,0.0,0.99032,1e-05,0.8994]
[1777997227463,51.09,81521.93,0.0,0.99027,1e-05,0.90301]
[1777997232498,51.09,81517.26,0.0,0.99021,1e-05,0.90853]
[1777997233504,51.09,81511.83,0.0,0.99012,1e-05,0.91499]
[1777997235518,51.09,81511.02,0.0,0.99011,1e-05,0.91595]
[1777997236526,51.09,81505.36,0.0,0.99003,1e-05,0.92272]
[1777997238540,51.09,81503.16,0.0,0.99,2e-05,0.92537]
[1777997243574,51.09,81499.35,0.0,0.98994,2e-05,0.92996]
[1777997249617,51.09,81496.87,0.0,0.9899,2e-05,0.93296]
[1777997254653,51.09,81495.61,0.0,0.98991,2e-05,0.93138]
[1777997259688,51.09,81494.27,0.0,0.98989,2e-05,0.933]
[1777997261705,51.09,81499.9,0.0,0.98998,2e-05,0.9262]
[1777997264723,51.09,81504.34,0.0,0.99004,1e-05,0.92086]
[1777997269762,51.09,81507.37,0.0,0.99009,1e-05,0.91724]
[1777997271781,51.09,81492.55,0.0,0.98987,2e-05,0.93508]
[1777997272796,51.09,81493.63,0.0,0.98988,2e-05,0.93377]
[1777997277822,51.09,81498.03,0.0,0.98995,2e-05,0.92845]
[1777997282860,51.09,81497.78,0.0,0.98995,2e-05,0.92875]
[1777997283867,51.09,81506.31,0.0,0.99007,1e-05,0.91851]
[1777997284874,51.09,81503.66,0.0,0.99003,1e-05,0.92168]
[1777997289909,51.09,81504.23,0.0,0.99004,1e-05,0.921]
[1777997294943,51.09,81504.39,0.0,0.99005,1e-05,0.9208]
[1777997299978,51.09,81503.3,0.0,0.99003,2e-05,0.92211]
[1777997305014,51.09,81502.52,0.0,0.99002,2e-05,0.92305]
[1777997310049,51.09,81505.45,0.0,0.99006,1e-05,0.91954]
[1777997316104,51.09,81507.27,0.0,0.99012,1e-05,0.91429]
[1777997318106,51.09,81501.13,0.0,0.99003,2e-05,0.92163]
[1777997321126,51.09,81488.61,0.0,0.98984,2e-05,0.93676]
[1777997326162,51.09,81485.57,0.0,0.98979,2e-05,0.94046]
[1777997331197,51.09,81481.78,0.0,0.98973,2e-05,0.94509]
[1777997336232,51.09,81479.42,0.0,0.9897,2e-05,0.94799]
[1777997338245,51.09,81476.11,0.0,0.98965,2e-05,0.95206]
[1777997340990,51.09,81469.15,0.0,0.98954,2e-05,0.96067]
[1777997342273,51.09,81468.39,0.0,0.98953,2e-05,0.96161]
[1777997345295,51.09,81463.93,0.0,0.98946,2e-05,0.96716]
[1777997351061,51.09,81460.4,0.0,0.9894,2e-05,0.97158]
[1777997356373,51.09,81464.11,0.0,0.98946,2e-05,0.96694]
[1777997361408,51.09,81466.94,0.0,0.9895,2e-05,0.96341]
[1777997362415,51.09,81478.55,0.0,0.98968,2e-05,0.94905]
[1777997363421,51.09,81481.32,0.0,0.98973,2e-05,0.94565]
[1777997368458,51.09,81477.96,0.0,0.98968,2e-05,0.94978]
[1777997373493,51.09,81481.52,0.0,0.98976,2e-05,0.94227]
[1777997378527,51.09,81479.92,0.0,0.98974,2e-05,0.94423]
[1777997381548,51.09,81474.36,0.0,0.98965,2e-05,0.95106]
[1777997382555,51.09,81466.85,0.0,0.98954,2e-05,0.96035]
[1777997383562,51.09,81459.72,0.0,0.98942,2e-05,0.96923]
[1777997385578,51.09,81459.6,0.0,0.98942,2e-05,0.96938]
[1777997388596,51.09,81452.7,0.0,0.98931,2e-05,0.97805]
[1777997393632,51.09,81445.99,0.0,0.9892,2e-05,0.98653]
[1777997394639,51.09,81440.99,0.0,0.98912,2e-05,0.9929]
[1777997395646,51.09,81440.88,0.0,0.98912,2e-05,0.99304]
[1777997400680,51.09,81442.49,0.0,0.98915,2e-05,0.99098]
[1777997405715,51.09,81448.41,0.0,0.98924,2e-05,0.98347]
[1777997408743,51.09,81424.72,0.0,0.98886,2e-05,1.01383]
[1777997409746,51.09,81425.54,0.0,0.98887,2e-05,1.01277]
[1777997412768,51.09,81418.35,0.0,0.98875,2e-05,1.02213]
[1777997413776,51.09,81421.89,0.0,0.98881,2e-05,1.01751]
[1777997415791,51.09,81427.55,0.0,0.9889,2e-05,1.01017]
[1777997418810,51.09,81426.46,0.0,0.98889,2e-05,1.01158]
[1777997420824,51.09,81421.06,0.0,0.9888,2e-05,1.01859]
[1777997422840,51.09,81412.58,0.0,0.98865,2e-05,1.02969]
[1777997423849,51.09,81405.67,0.0,0.98854,2e-05,1.0388]
[1777997424854,51.09,81402.33,0.0,0.98848,2e-05,1.04323]
[1777997426870,51.09,81398.82,0.0,0.98842,2e-05,1.0479]
[1777997428884,51.09,81407.28,0.0,0.98857,2e-05,1.03667]
[1777997430898,51.09,81414.2,0.0,0.98868,2e-05,1.02756]
[1777997432910,51.09,81409.47,0.0,0.98864,2e-05,1.03045]
[1777997434925,51.09,81405.83,0.0,0.98858,2e-05,1.03525]
[1777997438952,51.09,81400.24,0.0,0.98848,2e-05,1.04265]
[1777997443986,51.09,81404.15,0.0,0.98855,2e-05,1.03747]
[1777997448015,51.09,81410.92,0.0,0.98866,2e-05,1.02854]
[1777997449022,51.09,81418.34,0.0,0.98879,2e-05,1.01883]
[1777997450037,51.09,81418.7,0.0,0.98879,2e-05,1.01836]
[1777997455070,51.09,81412.78,0.0,0.98869,2e-05,1.0261]
[1777997458094,51.09,81420.06,0.0,0.98881,2e-05,1.01659]
[1777997462123,51.09,81423.62,0.0,0.98887,2e-05,1.01197]
[1777997467159,51.09,81429.44,0.0,0.98897,2e-05,1.00444]
[1777997470181,51.09,81437.03,0.0,0.98909,2e-05,0.9947]
[1777997471194,51.09,81440.74,0.0,0.98915,2e-05,0.98997]
[1777997473207,51.09,81438.06,0.0,0.98911,2e-05,0.99339]
[1777997474213,51.09,81435.22,0.0,0.98906,2e-05,0.99702]
[1777997476221,51.09,81440.39,0.0,0.98915,2e-05,0.99041]
[1777997481257,51.09,81439.66,0.0,0.98914,2e-05,0.99134]
[1777997483272,51.09,81451.0,0.0,0.98932,2e-05,0.97697]
[1777997484278,51.09,81459.33,0.0,0.98945,2e-05,0.96653]
[1777997489313,51.09,81457.86,0.0,0.98943,2e-05,0.96836]
[1777997492333,51.09,81463.31,0.0,0.98955,2e-05,0.95839]
[1777997497369,51.09,81461.07,0.0,0.98951,2e-05,0.96117]
[1777997502117,51.09,81467.71,0.0,0.98962,2e-05,0.95294]
[1777997507439,51.09,81468.74,0.0,0.98963,2e-05,0.95167]
[1777997512187,51.09,81462.64,0.0,0.98954,2e-05,0.95922]
[1777997513482,51.09,81462.83,0.0,0.98954,2e-05,0.95898]
[1777997515498,51.09,81457.48,0.0,0.98946,2e-05,0.96564]
[1777997516504,51.09,81452.85,0.0,0.98938,2e-05,0.97144]
[1777997517511,51.09,81444.36,0.0,0.98925,2e-05,0.98214]
[1777997518518,51.09,81441.65,0.0,0.9892,2e-05,0.98557]
[1777997523556,51.09,81454.43,0.0,0.98941,2e-05,0.96946]
[1777997524561,51.09,81461.34,0.0,0.98952,2e-05,0.96083]
[1777997525569,51.09,81459.38,0.0,0.98949,2e-05,0.96327]
[1777997530603,51.09,81461.01,0.0,0.98951,2e-05,0.96124]
[1777997532337,51.09,81472.91,0.0,0.9897,2e-05,0.94654]
[1777997532617,51.09,81472.91,0.0,0.9897,2e-05,0.94654]
[1777997535638,51.09,81477.57,0.0,0.98977,2e-05,0.94083]
[1777997540673,51.09,81475.67,0.0,0.98974,2e-05,0.94315]
[1777997543694,51.09,81472.15,0.0,0.98969,2e-05,0.94747]
[1777997548729,51.09,81476.68,0.0,0.98976,2e-05,0.94192]
[1777997553764,51.09,81473.14,0.0,0.98973,2e-05,0.94311]
[1777997558810,51.09,81485.71,0.0,0.98993,2e-05,0.92781]
[1777997559817,51.09,81484.29,0.0,0.9899,2e-05,0.92953]
[1777997563844,51.09,81478.83,0.0,0.98982,2e-05,0.93616]
[1777997565859,51.09,81475.3,0.0,0.98977,2e-05,0.94046]
[1777997567873,51.09,81469.1,0.0,0.98967,2e-05,0.94807]
[1777997569887,51.09,81465.87,0.0,0.98962,2e-05,0.95205]
[1777997574922,51.09,81457.48,0.0,0.98949,2e-05,0.96245]
[1777997576938,51.09,81460.4,0.0,0.98954,2e-05,0.95882]
[1777997581973,51.09,81462.44,0.0,0.98957,2e-05,0.95629]
[1777997587007,51.09,81463.35,0.0,0.98958,2e-05,0.95516]
[1777997592042,51.09,81465.8,0.0,0.98962,2e-05,0.95213]
[1777997597076,51.09,81468.34,0.0,0.98966,2e-05,0.949]
[1777997599090,51.09,81473.66,0.0,0.98974,2e-05,0.94247]
[1777997602112,51.09,81465.48,0.0,0.98961,2e-05,0.95253]
[1777997603121,51.09,81457.49,0.0,0.98949,2e-05,0.96244]
[1777997604126,51.09,81452.33,0.0,0.98941,2e-05,0.96888]
[1777997605133,51.09,81455.09,0.0,0.98945,2e-05,0.96543]
[1777997610168,51.09,81454.36,0.0,0.98944,2e-05,0.96634]
[1777997615203,51.09,81455.56,0.0,0.98949,2e-05,0.96165]
[1777997620240,51.09,81454.7,0.0,0.98948,2e-05,0.96273]
[1777997624269,51.09,81467.68,0.0,0.98968,2e-05,0.94666]
[1777997625275,51.09,81471.7,0.0,0.98974,2e-05,0.94173]
[1777997630312,51.09,81466.7,0.0,0.98967,2e-05,0.94786]
[1777997632326,51.09,81461.45,0.0,0.98959,2e-05,0.95434]
[1777997635347,51.09,81467.74,0.0,0.98968,2e-05,0.94658]
[1777997640385,51.09,81468.74,0.0,0.9897,2e-05,0.94536]
[1777997643404,51.09,81462.48,0.0,0.9896,2e-05,0.95307]
[1777997645419,51.09,81461.48,0.0,0.98959,2e-05,0.95431]
[1777997650455,51.09,81458.46,0.0,0.98954,2e-05,0.95805]
[1777997655490,51.09,81458.37,0.0,0.98954,2e-05,0.95816]
[1777997660525,51.09,81460.66,0.0,0.98957,2e-05,0.95532]
[1777997663549,51.09,81450.47,0.0,0.98941,2e-05,0.96801]
[1777997664553,51.09,81443.98,0.0,0.98931,2e-05,0.97616]
[1777997665559,51.09,81442.47,0.0,0.98928,2e-05,0.97807]
[1777997670595,51.09,81442.09,0.0,0.98928,2e-05,0.97855]
[1777997673323,51.09,81447.45,0.0,0.9894,2e-05,0.96859]
[1777997673615,51.09,81447.45,0.0,0.9894,2e-05,0.96859]
[1777997678652,51.09,81441.61,0.0,0.9893,2e-05,0.97593]
[1777997683686,51.09,81441.1,0.0,0.9893,2e-05,0.97657]
[1777997688722,51.09,81439.29,0.0,0.98927,2e-05,0.97886]
[1777997690735,51.09,81417.96,0.0,0.98892,2e-05,1.00612]
[1777997691743,51.09,81415.41,0.0,0.98888,2e-05,1.00942]
[1777997693465,51.09,81408.74,0.0,0.98877,2e-05,1.0181]
[1777997696778,51.09,81403.91,0.0,0.98869,2e-05,1.02442]
[1777997699800,51.09,81412.55,0.0,0.98883,2e-05,1.01314]
[1777997700806,51.09,81416.96,0.0,0.9889,2e-05,1.00742]
[1777997705841,51.09,81415.29,0.0,0.98888,2e-05,1.00958]
[1777997710876,51.09,81415.63,0.0,0.98888,2e-05,1.00914]
[1777997711883,51.09,81408.03,0.0,0.98875,2e-05,1.01903]
[1777997713605,51.09,81404.17,0.0,0.98869,2e-05,1.02408]
[1777997718932,51.09,81405.13,0.0,0.98871,2e-05,1.02282]
[1777997722960,51.09,81397.45,0.0,0.98858,2e-05,1.03292]
[1777997726987,51.09,81381.44,0.0,0.9883,2e-05,1.05424]
[1777997727994,51.09,81378.22,0.0,0.98825,2e-05,1.05857]
[1777997730013,51.09,81384.76,0.0,0.98836,2e-05,1.04979]
[1777997731016,51.09,81390.06,0.0,0.98849,2e-05,1.03935]
[1777997732026,51.09,81393.99,0.0,0.98855,2e-05,1.03414]
[1777997733029,51.09,81399.84,0.0,0.98865,2e-05,1.02643]
[1777997734036,51.09,81403.13,0.0,0.98871,2e-05,1.02211]
[1777997738064,51.09,81406.18,0.0,0.98876,2e-05,1.01812]
[1777997743100,51.09,81401.99,0.0,0.98869,2e-05,1.02361]
[1777997748135,51.09,81401.19,0.0,0.98868,2e-05,1.02466]
[1777997753170,51.09,81398.98,0.0,0.98864,2e-05,1.02756]
[1777997758205,51.09,81402.29,0.0,0.98869,2e-05,1.02321]
[1777997763244,51.09,81397.05,0.0,0.98861,2e-05,1.0301]
[1777997768281,51.09,81396.11,0.0,0.98859,2e-05,1.03134]
[1777997770289,51.09,81404.9,0.0,0.98874,2e-05,1.0198]
[1777997771295,51.09,81408.13,0.0,0.98879,2e-05,1.01558]
[1777997774317,51.09,81413.89,0.0,0.98889,2e-05,1.0081]
[1777997776331,51.09,81417.6,0.0,0.98895,2e-05,1.0033]
[1777997779351,51.09,81423.29,0.0,0.98904,2e-05,0.99598]
[1777997784387,51.09,81423.66,0.0,0.98905,2e-05,0.9955]
[1777997789422,51.09,81423.8,0.0,0.98905,2e-05,0.99532]
[1777997795464,51.09,81426.03,0.0,0.98912,2e-05,0.98921]
[1777997796471,51.09,81420.65,0.0,0.98903,2e-05,0.99609]
[1777997797478,51.09,81418.59,0.0,0.989,2e-05,0.99874]
[1777997802513,51.09,81417.5,0.0,0.98898,2e-05,1.00014]
[1777997807548,51.09,81419.06,0.0,0.98901,2e-05,0.99813]
[1777997810569,51.09,81414.04,0.0,0.98893,2e-05,1.0046]
[1777997815604,51.09,81409.48,0.0,0.98885,2e-05,1.01051]
[1777997818625,51.09,81415.2,0.0,0.98894,2e-05,1.00311]
[1777997823661,51.09,81419.07,0.0,0.98901,2e-05,0.99812]
[1777997828695,51.09,81420.47,0.0,0.98903,2e-05,0.99632]
[1777997831720,51.09,81403.31,0.0,0.98875,2e-05,1.01855]
[1777997832724,51.09,81395.97,0.0,0.98862,2e-05,1.02818]
[1777997833735,51.09,81394.78,0.0,0.9886,2e-05,1.02975]
[1777997834738,51.09,81396.33,0.0,0.98863,2e-05,1.0277]
[1777997839775,51.09,81398.35,0.0,0.98866,2e-05,1.02505]
[1777997843801,51.09,81404.5,0.0,0.98877,2e-05,1.01699]
[1777997849557,51.09,81401.64,0.0,0.98872,2e-05,1.02073]
[1777997853870,51.09,81407.99,0.0,0.98886,2e-05,1.00914]
[1777997859626,51.09,81408.42,0.0,0.98887,2e-05,1.00858]
[1777997864949,51.09,81408.89,0.0,0.98887,2e-05,1.00797]
[1777997867971,51.09,81401.32,0.0,0.98875,2e-05,1.01782]
[1777997869698,51.09,81402.16,0.0,0.98876,2e-05,1.01673]
[1777997875021,51.09,81405.23,0.0,0.98881,2e-05,1.01272]
[1777997879768,51.09,81396.09,0.0,0.98866,2e-05,1.02468]
[1777997885090,51.09,81397.02,0.0,0.98868,2e-05,1.02346]
[1777997890129,51.09,81400.22,0.0,0.98873,2e-05,1.01926]
[1777997891132,51.09,81408.02,0.0,0.98886,2e-05,1.0091]
[1777997892139,51.09,81414.08,0.0,0.98896,2e-05,1.00126]
[1777997893146,51.09,81415.79,0.0,0.98899,2e-05,0.99906]
[1777997898182,51.09,81414.39,0.0,0.98897,2e-05,1.00086]
[1777997903217,51.09,81415.46,0.0,0.98898,2e-05,0.99948]
[1777997908252,51.09,81415.22,0.0,0.98898,2e-05,0.99979]
[1777997909260,51.09,81420.97,0.0,0.98907,2e-05,0.99241]
[1777997910269,51.09,81423.66,0.0,0.98912,2e-05,0.98897]
[1777997915301,51.09,81421.37,0.0,0.98912,2e-05,0.98863]
[1777997919331,51.09,81426.81,0.0,0.9892,2e-05,0.98171]
[1777997924364,51.09,81427.4,0.0,0.98921,2e-05,0.98096]
[1777997929401,51.09,81428.86,0.0,0.98924,2e-05,0.97911]
[1777997934435,51.09,81427.61,0.0,0.98922,2e-05,0.98069]
[1777997939469,51.09,81427.86,0.0,0.98922,2e-05,0.98037]
[1777997944505,51.09,81428.79,0.0,0.98924,2e-05,0.97919]
[1777997949542,51.09,81428.65,0.0,0.98923,2e-05,0.97937]
[1777997954575,51.09,81428.53,0.0,0.98923,2e-05,0.97952]
[1777997959610,51.09,81428.8,0.0,0.98924,2e-05,0.97918]
[1777997964645,51.09,81430.77,0.0,0.98927,2e-05,0.97669]
[1777997969680,51.09,81431.33,0.0,0.98928,2e-05,0.97598]
[1777997973708,51.09,81439.7,0.0,0.98944,2e-05,0.96224]
[1777997974715,51.09,81446.24,0.0,0.98955,2e-05,0.9541]
[1777997975722,51.09,81447.92,0.0,0.98957,2e-05,0.95202]
[1777997979749,51.09,81454.1,0.0,0.98967,2e-05,0.94439]
[1777997980756,51.09,81459.14,0.0,0.98975,2e-05,0.93821]
[1777997981764,51.09,81458.98,0.0,0.98975,2e-05,0.9384]
[1777997986798,51.09,81460.47,0.0,0.98977,2e-05,0.93658]
[1777997991834,51.09,81452.84,0.0,0.98965,2e-05,0.94594]
[1777997996869,51.09,81454.71,0.0,0.98968,2e-05,0.94364]
[1777998001904,51.09,81451.26,0.0,0.98963,2e-05,0.94789]
[1777998004925,51.09,81442.3,0.0,0.98949,2e-05,0.959]
[1777998005931,51.09,81438.97,0.0,0.98943,2e-05,0.96316]
[1777998010966,51.09,81435.54,0.0,0.98938,2e-05,0.96745]
[1777998016002,51.09,81436.03,0.0,0.98939,2e-05,0.96684]
[1777998021095,51.09,81432.38,0.0,0.98933,2e-05,0.97142]
[1777998026122,51.09,81432.54,0.0,0.98933,2e-05,0.97122]
[1777998027130,51.09,81438.18,0.0,0.98942,2e-05,0.96414]
[1777998028138,51.09,81437.43,0.0,0.98941,2e-05,0.96508]
[1777998033172,51.09,81440.93,0.0,0.9895,2e-05,0.95751]
[1777998034179,51.09,81447.33,0.0,0.9896,2e-05,0.94957]
[1777998035186,51.09,81448.22,0.0,0.98961,2e-05,0.94847]
[1777998040907,51.09,81451.65,0.0,0.98967,2e-05,0.94424]
[1777998045258,51.09,81458.39,0.0,0.98977,2e-05,0.93597]
[1777998049283,51.09,81464.39,0.0,0.98986,2e-05,0.92866]
[1777998054319,51.09,81464.62,0.0,0.98987,2e-05,0.92838]
[1777998059354,51.09,81466.49,0.0,0.9899,2e-05,0.92612]
[1777998064389,51.09,81473.23,0.0,0.99,2e-05,0.91798]
[1777998069435,51.09,81485.21,0.0,0.99018,1e-05,0.90367]
[1777998070443,51.09,81496.33,0.0,0.99034,1e-05,0.89054]
[1777998071452,51.09,81508.58,0.0,0.99052,1e-05,0.87627]
[1777998072456,51.09,81513.76,0.0,0.9906,1e-05,0.87029]
[1777998076485,51.09,81508.07,0.0,0.99051,1e-05,0.87686]
[1777998077493,51.09,81497.86,0.0,0.99036,1e-05,0.88875]
[1777998078499,51.09,81489.86,0.0,0.99025,1e-05,0.89816]
[1777998079505,51.09,81484.64,0.0,0.99017,1e-05,0.90434]
[1777998081519,51.09,81481.26,0.0,0.99012,1e-05,0.90837]
[1777998086556,51.09,81487.71,0.0,0.99022,1e-05,0.9007]
[1777998091593,51.09,81492.15,0.0,0.99031,1e-05,0.8924]
[1777998092598,51.09,81495.7,0.0,0.99037,1e-05,0.88824]
[1777998093605,51.09,81502.87,0.0,0.99047,1e-05,0.87987]
[1777998094612,51.09,81503.08,0.0,0.99047,1e-05,0.87963]
[1777998099648,51.09,81499.9,0.0,0.99043,1e-05,0.88333]
[1777998104682,51.09,81498.02,0.0,0.9904,1e-05,0.88552]
[1777998106697,51.09,81491.86,0.0,0.99031,1e-05,0.89274]
[1777998108710,51.09,81484.42,0.0,0.9902,1e-05,0.90153]
[1777998112738,51.09,81478.86,0.0,0.99012,2e-05,0.90814]
[1777998117777,51.09,81480.51,0.0,0.99014,1e-05,0.90617]
[1777998121806,51.09,81487.46,0.0,0.99024,1e-05,0.89793]
[1777998123818,51.09,81484.02,0.0,0.99019,1e-05,0.902]
[1777998128853,51.09,81488.47,0.0,0.99026,1e-05,0.89674]
[1777998130872,51.09,81480.61,0.0,0.99014,1e-05,0.90605]
[1777998135903,51.09,81482.5,0.0,0.99017,1e-05,0.90381]
[1777998140939,51.09,81483.36,0.0,0.99018,1e-05,0.90279]
[1777998145976,51.09,81482.13,0.0,0.99016,1e-05,0.90425]
[1777998146980,51.09,81475.96,0.0,0.99007,2e-05,0.9116]
[1777998152016,51.09,81466.83,0.0,0.98997,2e-05,0.91946]
[1777998158059,51.09,81465.41,0.0,0.98994,2e-05,0.92117]
[1777998163094,51.09,81468.35,0.0,0.98999,2e-05,0.91763]
[1777998166115,51.09,81462.4,0.0,0.9899,2e-05,0.92481]
[1777998170143,51.09,81455.91,0.0,0.9898,2e-05,0.9327]
[1777998175189,51.09,81459.21,0.0,0.98985,2e-05,0.92868]
[1777998180213,51.09,81462.49,0.0,0.9899,2e-05,0.9247]
[1777998185247,51.09,81463.46,0.0,0.98991,2e-05,0.92353]
[1777998188269,51.09,81473.51,0.0,0.99007,2e-05,0.91144]
[1777998189276,51.09,81475.7,0.0,0.9901,2e-05,0.90882]
[1777998194311,51.09,81474.42,0.0,0.99008,2e-05,0.91035]
[1777998199345,51.09,81475.14,0.0,0.99009,2e-05,0.90949]
[1777998202035,51.09,81459.06,0.0,0.98985,2e-05,0.92886]
[1777998203374,51.09,81455.02,0.0,0.98979,2e-05,0.93378]
[1777998205389,51.09,81447.22,0.0,0.98966,2e-05,0.94335]
[1777998212108,51.09,81441.68,0.0,0.98961,2e-05,0.947]
[1777998214451,51.09,81441.61,0.0,0.98961,2e-05,0.94708]
[1777998217471,51.09,81442.29,0.0,0.98962,2e-05,0.94624]
[1777998222506,51.09,81440.45,0.0,0.98959,2e-05,0.94852]
[1777998227542,51.09,81436.95,0.0,0.98954,2e-05,0.95286]
[1777998230563,51.09,81431.33,0.0,0.98945,2e-05,0.95986]
[1777998231569,51.09,81425.44,0.0,0.98935,2e-05,0.96724]
[1777998232577,51.09,81421.62,0.0,0.98929,2e-05,0.97205]
[1777998238618,51.09,81423.0,0.0,0.98931,2e-05,0.97031]
[1777998243653,51.09,81421.12,0.0,0.98928,2e-05,0.97268]
[1777998248689,51.09,81424.17,0.0,0.98933,2e-05,0.96883]
[1777998252388,51.09,81428.26,0.0,0.9894,2e-05,0.9637]
[1777998257752,51.09,81427.67,0.0,0.98939,2e-05,0.96444]
[1777998264803,51.09,81426.76,0.0,0.98937,2e-05,0.96558]
[1777998269842,51.09,81409.2,0.0,0.98909,2e-05,0.98783]
[1777998270865,51.09,81396.25,0.0,0.98888,2e-05,1.0045]
[1777998271868,51.09,81384.42,0.0,0.98871,2e-05,1.01658]
[1777998272877,51.09,81374.22,0.0,0.98854,2e-05,1.03001]
[1777998273883,51.09,81377.52,0.0,0.9886,2e-05,1.02565]
[1777998274889,51.09,81390.73,0.0,0.98882,2e-05,1.00835]
[1777998275898,51.09,81392.08,0.0,0.98884,2e-05,1.00659]
[1777998277913,51.09,81405.28,0.0,0.98906,2e-05,0.98956]
[1777998278920,51.09,81400.05,0.0,0.98897,2e-05,0.99628]
[1777998280933,51.09,81399.11,0.0,0.98896,2e-05,0.99749]
[1777998282948,51.09,81404.8,0.0,0.98905,2e-05,0.99018]
[1777998283954,51.09,81408.21,0.0,0.98911,2e-05,0.98581]
[1777998285970,51.09,81409.21,0.0,0.98913,2e-05,0.98454]
[1777998291004,51.09,81416.59,0.0,0.98925,2e-05,0.97516]
[1777998292012,51.09,81416.37,0.0,0.98924,2e-05,0.97544]
[1777998295032,51.09,81424.09,0.0,0.98937,2e-05,0.9657]
[1777998296040,51.09,81424.67,0.0,0.98938,2e-05,0.96497]
[1777998297046,51.09,81429.74,0.0,0.98946,2e-05,0.95863]
[1777998300070,51.09,81431.55,0.0,0.98948,2e-05,0.95637]
[1777998302080,51.09,81416.73,0.0,0.98925,2e-05,0.97498]
[1777998305107,51.09,81409.02,0.0,0.98912,2e-05,0.98478]
[1777998310142,51.09,81407.83,0.0,0.9891,2e-05,0.9863]
[1777998315177,51.09,81407.09,0.0,0.98909,2e-05,0.98725]
[1777998320211,51.09,81406.59,0.0,0.98908,2e-05,0.98789]
[1777998325248,51.09,81404.76,0.0,0.98905,2e-05,0.99023]
[1777998326261,51.09,81397.37,0.0,0.98893,2e-05,0.99974]
[1777998327268,51.09,81396.24,0.0,0.98891,2e-05,1.0012]
[1777998328275,51.09,81407.54,0.0,0.9891,2e-05,0.98667]
[1777998329282,51.09,81411.61,0.0,0.98916,2e-05,0.98148]
[1777998333310,51.09,81406.17,0.0,0.98911,2e-05,0.98514]
[1777998337338,51.09,81405.6,0.0,0.9891,2e-05,0.98587]
[1777998338345,51.09,81406.52,0.0,0.98912,2e-05,0.9847]
[1777998343036,51.09,81397.34,0.0,0.98896,2e-05,0.99647]
[1777998348415,51.09,81401.26,0.0,0.98903,2e-05,0.99143]
[1777998350429,51.09,81407.91,0.0,0.98914,2e-05,0.98292]
[1777998353107,51.09,81408.76,0.0,0.98915,2e-05,0.98184]
[1777998358484,51.09,81400.51,0.0,0.98902,2e-05,0.99239]
[1777998359492,51.09,81396.37,0.0,0.98895,2e-05,0.99772]
[1777998361506,51.09,81392.26,0.0,0.98888,2e-05,1.00304]
[1777998363176,51.09,81387.83,0.0,0.98881,2e-05,1.00879]
[1777998368555,51.09,81394.93,0.0,0.98892,2e-05,0.99958]
[1777998371576,51.09,81401.19,0.0,0.98903,2e-05,0.99152]
[1777998376610,51.09,81409.55,0.0,0.98917,2e-05,0.98083]
[1777998377618,51.09,81408.97,0.0,0.98916,2e-05,0.98157]
[1777998383316,51.09,81405.9,0.0,0.98911,2e-05,0.98549]
[1777998388695,51.09,81404.19,0.0,0.98908,2e-05,0.98768]
[1777998391716,51.09,81397.44,0.0,0.989,2e-05,0.99304]
[1777998393387,51.09,81393.76,0.0,0.98894,2e-05,0.99779]
[1777998397757,51.09,81399.25,0.0,0.98903,2e-05,0.99072]
[1777998398765,51.09,81404.7,0.0,0.98912,2e-05,0.98374]
[1777998403801,51.09,81403.32,0.0,0.9891,2e-05,0.98551]
[1777998408835,51.09,81401.56,0.0,0.98907,2e-05,0.98776]
[1777998413871,51.09,81409.87,0.0,0.98921,2e-05,0.97716]
[1777998414878,51.09,81410.16,0.0,0.98921,2e-05,0.9768]
[1777998419912,51.09,81405.46,0.0,0.98913,2e-05,0.98282]
[1777998423941,51.09,81401.49,0.0,0.98907,2e-05,0.98789]
[1777998428976,51.09,81401.71,0.0,0.98907,2e-05,0.98763]
[1777998434010,51.09,81399.74,0.0,0.98904,2e-05,0.99021]
[1777998437032,51.09,81390.65,0.0,0.98889,2e-05,1.00193]
[1777998438039,51.09,81390.32,0.0,0.98888,2e-05,1.00236]
[1777998443073,51.09,81382.51,0.0,0.98875,2e-05,1.01252]
[1777998444080,51.09,81377.24,0.0,0.98866,2e-05,1.01942]
[1777998445092,51.09,81377.15,0.0,0.98866,2e-05,1.01954]
[1777998450123,51.09,81376.61,0.0,0.98865,2e-05,1.02025]
[1777998454151,51.09,81370.31,0.0,0.98858,2e-05,1.02519]
[1777998459185,51.09,81370.81,0.0,0.98859,2e-05,1.02453]
[1777998464221,51.09,81373.3,0.0,0.98863,2e-05,1.02125]
[1777998467244,51.09,81366.51,0.0,0.98851,2e-05,1.03021]
[1777998468249,51.09,81366.1,0.0,0.98851,2e-05,1.03076]
[1777998470268,51.09,81354.87,0.0,0.98831,2e-05,1.04574]
[1777998471270,51.09,81357.1,0.0,0.98835,2e-05,1.04275]
[1777998476306,51.09,81353.11,0.0,0.98828,2e-05,1.0481]
[1777998479328,51.09,81347.19,0.0,0.98818,2e-05,1.05609]
[1777998484364,51.09,81348.51,0.0,0.9882,2e-05,1.0543]
[1777998485370,51.09,81343.49,0.0,0.98811,2e-05,1.0611]
[1777998488393,51.09,81337.96,0.0,0.98801,2e-05,1.06863]
[1777998490408,51.09,81317.11,0.0,0.98764,2e-05,1.09741]
[1777998491426,51.09,81306.17,0.0,0.98744,2e-05,1.11277]
[1777998492425,51.09,81307.0,0.0,0.98745,2e-05,1.11159]
[1777998493431,51.09,81313.67,0.0,0.98757,2e-05,1.10222]
[1777998494440,51.09,81316.89,0.0,0.98763,2e-05,1.09772]
[1777998498467,51.09,81321.3,0.0,0.98771,2e-05,1.09158]
[1777998503503,51.09,81318.2,0.0,0.98766,2e-05,1.09589]
[1777998508539,51.09,81311.45,0.0,0.98753,2e-05,1.10533]
[1777998509546,51.09,81302.61,0.0,0.98737,2e-05,1.1178]
[1777998510552,51.09,81299.22,0.0,0.98731,2e-05,1.12261]
[1777998514232,51.09,81316.51,0.0,0.98767,2e-05,1.09472]
[1777998514591,51.09,81316.51,0.0,0.98767,2e-05,1.09472]
[1777998515595,51.09,81321.88,0.0,0.98776,2e-05,1.08726]
[1777998516601,51.09,81322.83,0.0,0.98778,2e-05,1.08595]
[1777998519623,51.09,81326.4,0.0,0.98785,2e-05,1.08101]
[1777998524302,51.09,81332.63,0.0,0.98796,2e-05,1.07245]
[1777998525664,51.09,81335.9,0.0,0.98802,2e-05,1.06798]
[1777998528686,51.09,81337.53,0.0,0.98804,2e-05,1.06575]
[1777998529693,51.09,81342.91,0.0,0.98814,2e-05,1.05844]
[1777998530700,51.09,81342.39,0.0,0.98813,2e-05,1.05914]
[1777998535736,51.09,81341.89,0.0,0.98812,2e-05,1.05982]
[1777998540772,51.09,81342.95,0.0,0.98814,2e-05,1.05838]
[1777998544442,51.09,81360.31,0.0,0.98844,2e-05,1.03506]
[1777998545807,51.09,81367.18,0.0,0.98856,2e-05,1.02595]
[1777998546813,51.09,81369.49,0.0,0.9886,2e-05,1.0229]
[1777998551849,51.09,81368.92,0.0,0.98859,2e-05,1.02365]
[1777998554512,51.09,81362.28,0.0,0.98848,2e-05,1.03244]
[1777998555881,51.09,81365.21,0.0,0.98853,2e-05,1.02855]
[1777998557891,51.09,81366.96,0.0,0.98856,2e-05,1.02624]
[1777998562926,51.09,81368.75,0.0,0.98859,2e-05,1.02387]
[1777998567960,51.09,81370.16,0.0,0.98861,2e-05,1.02201]
[1777998572996,51.09,81372.96,0.0,0.9887,2e-05,1.01497]
[1777998578030,51.09,81375.08,0.0,0.98873,2e-05,1.0122]
[1777998583066,51.09,81375.97,0.0,0.98875,2e-05,1.01103]
[1777998588101,51.09,81375.54,0.0,0.98874,2e-05,1.01159]
[1777998593135,51.09,81377.96,0.0,0.98878,2e-05,1.00844]
[1777998598171,51.09,81383.49,0.0,0.98887,2e-05,1.00124]
[1777998599179,51.09,81389.27,0.0,0.98897,2e-05,0.99377]
[1777998600188,51.09,81386.94,0.0,0.98893,2e-05,0.99678]
[1777998602204,51.09,81376.73,0.0,0.98876,2e-05,1.01004]
[1777998603206,51.09,81358.77,0.0,0.98845,2e-05,1.03371]
[1777998604214,51.09,81350.04,0.0,0.9883,2e-05,1.04538]
[1777998605221,51.09,81346.74,0.0,0.98824,2e-05,1.04982]
[1777998609248,51.09,81343.26,0.0,0.98818,2e-05,1.05452]
[1777998612271,51.09,81349.31,0.0,0.98829,2e-05,1.04636]
[1777998614283,51.09,81350.3,0.0,0.98831,2e-05,1.04503]
[1777998619318,51.09,81349.54,0.0,0.98829,2e-05,1.04605]
[1777998623347,51.09,81343.92,0.0,0.9882,2e-05,1.05363]
[1777998624354,51.09,81336.18,0.0,0.98806,2e-05,1.06413]
[1777998625361,51.09,81330.46,0.0,0.98796,2e-05,1.07194]
[1777998626369,51.09,81329.48,0.0,0.98794,2e-05,1.07329]
[1777998627376,51.09,81323.02,0.0,0.98782,2e-05,1.08218]
[1777998628381,51.09,81321.41,0.0,0.98779,2e-05,1.0844]
[1777998633419,51.09,81324.47,0.0,0.98789,2e-05,1.07668]
[1777998638453,51.09,81336.57,0.0,0.9881,2e-05,1.06014]
[1777998639460,51.09,81339.28,0.0,0.98815,2e-05,1.05646]
[1777998643488,51.09,81347.18,0.0,0.98829,2e-05,1.0458]
[1777998647515,51.09,81352.31,0.0,0.98838,2e-05,1.03892]
[1777998649529,51.09,81357.67,0.0,0.98847,2e-05,1.03178]
[1777998654566,51.09,81361.14,0.0,0.98853,2e-05,1.02718]
[1777998659602,51.09,81360.2,0.0,0.98852,2e-05,1.02842]
[1777998664636,51.09,81362.43,0.0,0.98855,2e-05,1.02547]
[1777998669672,51.09,81360.49,0.0,0.98852,2e-05,1.02804]
[1777998674708,51.09,81355.63,0.0,0.98844,2e-05,1.03449]
[1777998677728,51.09,81347.51,0.0,0.9883,2e-05,1.04536]
[1777998678735,51.09,81342.37,0.0,0.9882,2e-05,1.05228]
[1777998683777,51.09,81320.31,0.0,0.98781,2e-05,1.08242]
[1777998684780,51.09,81301.07,0.0,0.98746,2e-05,1.10927]
[1777998685787,51.09,81302.22,0.0,0.98748,2e-05,1.10765]
[1777998687808,51.09,81293.96,0.0,0.98732,2e-05,1.11933]
[1777998688808,51.09,81283.85,0.0,0.98713,2e-05,1.13375]
[1777998689817,51.09,81282.2,0.0,0.9871,2e-05,1.13612]
[1777998690821,51.09,81274.64,0.0,0.98696,2e-05,1.14703]
[1777998692499,51.09,81272.76,0.0,0.98696,2e-05,1.1461]
[1777998694849,51.09,81265.18,0.0,0.98682,2e-05,1.15712]
[1777998696865,51.09,81261.68,0.0,0.98675,2e-05,1.16223]
[1777998697871,51.09,81250.4,0.0,0.98653,2e-05,1.17884]
[1777998698878,51.09,81250.23,0.0,0.98652,2e-05,1.17909]
[1777998702570,51.09,81261.88,0.0,0.98675,2e-05,1.16194]
[1777998703914,51.09,81265.66,0.0,0.98682,2e-05,1.15642]
[1777998705928,51.09,81273.5,0.0,0.98698,2e-05,1.14503]
[1777998706935,51.09,81285.54,0.0,0.98721,2e-05,1.12772]
[1777998707943,51.09,81283.14,0.0,0.98716,2e-05,1.13116]
[1777998709956,51.09,81270.25,0.0,0.98691,2e-05,1.14974]
[1777998710969,51.09,81266.76,0.0,0.98685,2e-05,1.15482]
[1777998712643,51.09,81265.66,0.0,0.98682,2e-05,1.15642]
[1777998714991,51.09,81270.96,0.0,0.98693,2e-05,1.14871]
[1777998719019,51.09,81283.96,0.0,0.98718,2e-05,1.12998]
[1777998720027,51.09,81286.37,0.0,0.98722,2e-05,1.12654]
[1777998722727,51.09,81269.91,0.0,0.98691,2e-05,1.15023]
[1777998724060,51.09,81254.95,0.0,0.98662,2e-05,1.17212]
[1777998725067,51.09,81254.81,0.0,0.98661,2e-05,1.17233]
[1777998730102,51.09,81256.57,0.0,0.98665,2e-05,1.16973]
[1777998732118,51.09,81250.52,0.0,0.98653,2e-05,1.17866]
[1777998737156,51.09,81253.03,0.0,0.98658,2e-05,1.17495]
[1777998740174,51.09,81258.27,0.0,0.98668,2e-05,1.16723]
[1777998742188,51.09,81250.61,0.0,0.98653,2e-05,1.17853]
[1777998744202,51.09,81248.18,0.0,0.98648,2e-05,1.18213]
[1777998745208,51.09,81254.64,0.0,0.98661,2e-05,1.17258]
[1777998746216,51.09,81264.96,0.0,0.98681,2e-05,1.15744]
[1777998747223,51.09,81267.26,0.0,0.98686,2e-05,1.15409]
[1777998751251,51.09,81263.13,0.0,0.98682,2e-05,1.15644]
[1777998754272,51.09,81256.87,0.0,0.98669,2e-05,1.1656]
[1777998755281,51.09,81252.85,0.0,0.98661,2e-05,1.17151]
[1777998758300,51.09,81259.11,0.0,0.98674,2e-05,1.16232]
[1777998763336,51.09,81257.47,0.0,0.9867,2e-05,1.16472]
[1777998767363,51.09,81267.09,0.0,0.98689,2e-05,1.15067]
[1777998768370,51.09,81268.7,0.0,0.98692,2e-05,1.14834]
[1777998771393,51.09,81277.53,0.0,0.98709,2e-05,1.13559]
[1777998772398,51.09,81282.92,0.0,0.9872,2e-05,1.12786]
[1777998777434,51.09,81284.96,0.0,0.98723,2e-05,1.12494]
[1777998779446,51.09,81279.21,0.0,0.98712,2e-05,1.13317]
[1777998781461,51.09,81285.51,0.0,0.98724,2e-05,1.12416]
[1777998782469,51.09,81279.14,0.0,0.98712,2e-05,1.13327]
[1777998785488,51.09,81273.59,0.0,0.98702,2e-05,1.14126]
[1777998786497,51.09,81268.46,0.0,0.98692,2e-05,1.14869]
[1777998789518,51.09,81274.14,0.0,0.98703,2e-05,1.14047]
[1777998790523,51.09,81268.55,0.0,0.98692,2e-05,1.14855]
[1777998791531,51.09,81262.43,0.0,0.9868,2e-05,1.15746]
[1777998793545,51.09,81251.02,0.0,0.98658,2e-05,1.17421]
[1777998794552,51.09,81247.46,0.0,0.98651,2e-05,1.17948]
[1777998798587,51.09,81242.37,0.0,0.98641,2e-05,1.18704]
[1777998800603,51.09,81237.15,0.0,0.9863,2e-05,1.19484]
[1777998804629,51.09,81244.92,0.0,0.98646,2e-05,1.18325]
[1777998807651,51.09,81250.33,0.0,0.98656,2e-05,1.17523]
[1777998808657,51.09,81258.02,0.0,0.98672,2e-05,1.16391]
[1777998813693,51.09,81259.58,0.0,0.98679,2e-05,1.15795]
[1777998818727,51.09,81257.52,0.0,0.98675,2e-05,1.16096]
[1777998823762,51.09,81258.11,0.0,0.98676,2e-05,1.1601]
[1777998828800,51.09,81255.67,0.0,0.98671,2e-05,1.16367]
[1777998830831,51.09,81242.22,0.0,0.98644,2e-05,1.18354]
[1777998831826,51.09,81219.63,0.0,0.98599,2e-05,1.21751]
[1777998832834,51.09,81203.58,0.0,0.98566,2e-05,1.24211]
[1777998833838,51.09,81204.79,0.0,0.98568,2e-05,1.24024]
[1777998836861,51.09,81209.91,0.0,0.98579,2e-05,1.23236]
[1777998841897,51.09,81209.25,0.0,0.98577,2e-05,1.23337]
[1777998846934,51.09,81211.61,0.0,0.98582,2e-05,1.22975]
[1777998852639,51.09,81212.15,0.0,0.98583,2e-05,1.22892]
[1777998858009,51.09,81207.72,0.0,0.98574,2e-05,1.23573]
[1777998863045,51.09,81207.76,0.0,0.98574,2e-05,1.23567]
[1777998868080,51.09,81200.87,0.0,0.9856,2e-05,1.24631]
[1777998873114,51.09,81204.73,0.0,0.98572,2e-05,1.23649]
[1777998878150,51.09,81201.25,0.0,0.98565,2e-05,1.24186]
[1777998881170,51.09,81206.98,0.0,0.98577,2e-05,1.23303]
[1777998886206,51.09,81206.8,0.0,0.98577,2e-05,1.23331]
[1777998891240,51.09,81209.77,0.0,0.98583,2e-05,1.22875]
[1777998896276,51.09,81205.78,0.0,0.98574,2e-05,1.23488]
[1777998901311,51.09,81208.74,0.0,0.98581,2e-05,1.23033]
[1777998904332,51.09,81200.91,0.0,0.98564,2e-05,1.24239]
[1777998908360,51.09,81205.56,0.0,0.98574,2e-05,1.23521]
[1777998913395,51.09,81201.66,0.0,0.98566,2e-05,1.24123]
[1777998915408,51.09,81192.43,0.0,0.98546,2e-05,1.25556]
[1777998917424,51.09,81198.35,0.0,0.98559,2e-05,1.24635]
[1777998922458,51.09,81201.53,0.0,0.98566,2e-05,1.24143]
[1777998927493,51.09,81200.95,0.0,0.98564,2e-05,1.24233]
[1777998932528,51.09,81199.32,0.0,0.98565,2e-05,1.24099]
[1777998937563,51.09,81201.94,0.0,0.98571,2e-05,1.23695]
[1777998942599,51.09,81206.34,0.0,0.9858,2e-05,1.23018]
[1777998947633,51.09,81205.46,0.0,0.98578,2e-05,1.23153]
[1777998952667,51.09,81207.9,0.0,0.98583,2e-05,1.22779]
[1777998957703,51.09,81205.69,0.0,0.98578,2e-05,1.23118]
[1777998962744,51.09,81204.92,0.0,0.98577,2e-05,1.23236]
[1777998963749,51.09,81216.15,0.0,0.986,2e-05,1.2152]
[1777998968785,51.09,81213.93,0.0,0.98595,2e-05,1.21857]
[1777998971813,51.09,81221.97,0.0,0.98612,2e-05,1.20638]
[1777998972819,51.09,81231.04,0.0,0.9863,2e-05,1.19273]
[1777998974834,51.09,81236.11,0.0,0.9864,2e-05,1.18516]
[1777998978869,51.09,81244.21,0.0,0.98657,2e-05,1.17314]
[1777998979867,51.09,81251.22,0.0,0.9867,2e-05,1.16282]
[1777998980875,51.09,81244.14,0.0,0.98656,2e-05,1.17324]
[1777998982888,51.09,81229.29,0.0,0.98627,2e-05,1.19535]
[1777998983898,51.09,81216.29,0.0,0.986,2e-05,1.21498]
[1777998988934,51.09,81220.53,0.0,0.98609,2e-05,1.20855]
[1777998991952,51.09,81226.66,0.0,0.98626,2e-05,1.19554]
[1777998996987,51.09,81223.64,0.0,0.9862,2e-05,1.20008]
[1777999002023,51.09,81225.15,0.0,0.98623,2e-05,1.19781]
[1777999006057,51.09,81220.31,0.0,0.98613,2e-05,1.2051]
[1777999011781,51.09,81221.87,0.0,0.98616,2e-05,1.20275]
[1777999017130,51.09,81227.21,0.0,0.98627,2e-05,1.19471]
[1777999020151,51.09,81220.15,0.0,0.98612,2e-05,1.20534]
[1777999021870,51.09,81216.55,0.0,0.98605,2e-05,1.21079]
[1777999023172,51.09,81210.93,0.0,0.98594,2e-05,1.21934]
[1777999024183,51.09,81195.11,0.0,0.98561,2e-05,1.24365]
[1777999025186,51.09,81189.42,0.0,0.98549,2e-05,1.25249]
[1777999026193,51.09,81186.77,0.0,0.98543,2e-05,1.25662]
[1777999029216,51.09,81194.05,0.0,0.98558,2e-05,1.24529]
[1777999030222,51.09,81196.8,0.0,0.98564,2e-05,1.24103]
[1777999031939,51.09,81198.59,0.0,0.98568,2e-05,1.23827]
[1777999034254,51.09,81178.59,0.0,0.98525,2e-05,1.26945]
[1777999035262,51.09,81170.67,0.0,0.98508,2e-05,1.28197]
[1777999036272,51.09,81169.22,0.0,0.98505,2e-05,1.28427]
[1777999037278,51.09,81149.55,0.0,0.98462,2e-05,1.31583]
[1777999038285,51.09,81145.89,0.0,0.98454,2e-05,1.32177]
[1777999040296,51.09,81130.45,0.0,0.98419,2e-05,1.34706]
[1777999042011,51.09,81129.18,0.0,0.98416,2e-05,1.34915]
[1777999044323,51.09,81134.35,0.0,0.98428,2e-05,1.34063]
[1777999045334,51.09,81140.16,0.0,0.98441,2e-05,1.33111]
[1777999046337,51.09,81142.28,0.0,0.98446,2e-05,1.32765]
[1777999049358,51.09,81137.01,0.0,0.98434,2e-05,1.33627]
[1777999050370,51.09,81124.3,0.0,0.98405,2e-05,1.35724]
[1777999052090,51.09,81119.32,0.0,0.98398,2e-05,1.36142]
[1777999053390,51.09,81103.35,0.0,0.98361,2e-05,1.38822]
[1777999054397,51.09,81095.74,0.0,0.98343,2e-05,1.40113]
[1777999057417,51.09,81090.11,0.0,0.98329,2e-05,1.41074]
[1777999062451,51.09,81088.41,0.0,0.98325,2e-05,1.41365]
[1777999065472,51.09,81083.01,0.0,0.98312,2e-05,1.42294]
[1777999068494,51.09,81088.75,0.0,0.98326,2e-05,1.41307]
[1777999069501,51.09,81097.59,0.0,0.98347,2e-05,1.39798]
[1777999070507,51.09,81102.66,0.0,0.98359,2e-05,1.38938]
[1777999075543,51.09,81106.86,0.0,0.98369,2e-05,1.38229]
[1777999080579,51.09,81107.83,0.0,0.98371,2e-05,1.38066]
[1777999083599,51.09,81113.89,0.0,0.98385,2e-05,1.37049]
[1777999088633,51.09,81121.82,0.0,0.98404,2e-05,1.35727]
[1777999093672,51.09,81079.79,0.0,0.98304,2e-05,1.4285]
[1777999094676,51.09,81073.18,0.0,0.98288,2e-05,1.43996]
[1777999096692,51.09,81055.1,0.0,0.98244,2e-05,1.47169]
[1777999101727,51.09,81057.84,0.0,0.9825,2e-05,1.46684]
[1777999103741,51.09,81041.51,0.0,0.98209,3e-05,1.49589]
[1777999106788,51.09,81046.77,0.0,0.98223,3e-05,1.48649]
[1777999107783,51.09,81057.82,0.0,0.9825,2e-05,1.46688]
[1777999108790,51.09,81072.19,0.0,0.98286,2e-05,1.44169]
[1777999112821,51.09,81063.0,0.0,0.98268,2e-05,1.45348]
[1777999114835,51.09,81071.64,0.0,0.98289,2e-05,1.43839]
[1777999118861,51.09,81079.31,0.0,0.98308,2e-05,1.4251]
[1777999121883,51.09,81101.38,0.0,0.98361,2e-05,1.3874]
[1777999123897,51.09,81095.35,0.0,0.98347,2e-05,1.39762]
[1777999126918,51.09,81102.24,0.0,0.98363,2e-05,1.38594]
[1777999130945,51.09,81108.59,0.0,0.98378,2e-05,1.37525]
[1777999132961,51.09,81098.72,0.0,0.98354,2e-05,1.3919]
[1777999133967,51.09,81093.73,0.0,0.98343,2e-05,1.40038]
[1777999136997,51.09,81085.75,0.0,0.98324,2e-05,1.41402]
[1777999138007,51.09,81046.99,0.0,0.98228,3e-05,1.48177]
[1777999142063,51.09,81032.45,0.0,0.98191,3e-05,1.50782]
[1777999145071,51.09,81036.42,0.0,0.98201,3e-05,1.50067]
[1777999147131,51.09,81044.03,0.0,0.98221,3e-05,1.48704]
[1777999148090,51.09,81042.12,0.0,0.98216,3e-05,1.49045]
[1777999153124,51.09,81041.64,0.0,0.98215,3e-05,1.49131]
[1777999154132,51.09,81035.14,0.0,0.98198,3e-05,1.50298]
[1777999155139,51.09,81033.63,0.0,0.98194,3e-05,1.50569]
[1777999157152,51.09,81047.48,0.0,0.98229,3e-05,1.48089]
[1777999158159,51.09,81050.54,0.0,0.98237,3e-05,1.47546]
[1777999159165,51.09,81056.57,0.0,0.98252,2e-05,1.46479]
[1777999160173,51.09,81056.75,0.0,0.98253,2e-05,1.46447]
[1777999164202,51.09,81070.07,0.0,0.98286,2e-05,1.44113]
[1777999165209,51.09,81073.6,0.0,0.98294,2e-05,1.43499]
[1777999166216,51.09,81063.09,0.0,0.98268,2e-05,1.45332]
[1777999167223,51.09,81059.57,0.0,0.9826,2e-05,1.45951]
[1777999170248,51.09,81069.41,0.0,0.98284,2e-05,1.44228]
[1777999172262,51.09,81072.28,0.0,0.98296,2e-05,1.43304]
[1777999177300,51.09,81071.01,0.0,0.98293,2e-05,1.43524]
[1777999180318,51.09,81077.88,0.0,0.98309,2e-05,1.42335]
[1777999185353,51.09,81077.07,0.0,0.98307,2e-05,1.42475]
[1777999190389,51.09,81082.76,0.0,0.98321,2e-05,1.41495]
[1777999191397,51.09,81076.71,0.0,0.98307,2e-05,1.42537]
[1777999196430,51.09,81079.89,0.0,0.98314,2e-05,1.41988]
[1777999201468,51.09,81081.87,0.0,0.98319,2e-05,1.41648]
[1777999203171,51.09,81056.91,0.0,0.98258,2e-05,1.4599]
[1777999203482,51.09,81056.91,0.0,0.98258,2e-05,1.4599]
[1777999205499,51.09,81046.03,0.0,0.98231,3e-05,1.47915]
[1777999206500,51.09,81034.52,0.0,0.98202,3e-05,1.49973]
[1777999211539,51.09,81035.44,0.0,0.98203,3e-05,1.49862]
[1777999213241,51.09,81029.59,0.0,0.98188,3e-05,1.50933]
[1777999213551,51.09,81029.59,0.0,0.98189,3e-05,1.50861]
[1777999218586,51.09,81034.44,0.0,0.982,3e-05,1.50066]
[1777999223621,51.06,81035.81,0.0,0.98209,3e-05,1.49466]
[1777999225634,51.06,81041.06,0.0,0.98222,3e-05,1.48527]
[1777999226643,51.06,81048.9,0.0,0.98242,3e-05,1.47133]
[1777999228660,51.06,81039.06,0.0,0.98217,3e-05,1.48884]
[1777999233690,51.06,81041.43,0.0,0.98228,3e-05,1.48028]
[1777999238728,51.06,81037.71,0.0,0.98218,3e-05,1.48691]
[1777999243760,51.06,81037.86,0.0,0.98219,3e-05,1.48664]
[1777999248795,51.06,81033.21,0.0,0.98207,3e-05,1.49497]
[1777999253832,51.06,81033.61,0.0,0.98208,3e-05,1.49425]
[1777999258868,51.06,81024.55,0.0,0.98185,3e-05,1.51058]
[1777999261892,51.06,81013.77,0.0,0.98157,3e-05,1.53018]
[1777999266924,51.06,81013.32,0.0,0.98156,3e-05,1.531]
[1777999268938,51.06,81024.75,0.0,0.98185,3e-05,1.51021]
[1777999270952,51.06,81032.49,0.0,0.98205,3e-05,1.49626]
[1777999275988,51.06,81039.68,0.0,0.98223,3e-05,1.48339]
[1777999279018,51.06,81045.18,0.0,0.98237,3e-05,1.47361]
[1777999281026,51.06,81038.8,0.0,0.98221,3e-05,1.48497]
[1777999282034,51.06,81038.96,0.0,0.98222,3e-05,1.48468]
[1777999287077,51.06,81037.89,0.0,0.98219,3e-05,1.48659]
[1777999288075,51.06,81043.94,0.0,0.98234,3e-05,1.47581]
[1777999289082,51.06,81051.79,0.0,0.98254,2e-05,1.46191]
[1777999290113,51.06,81053.43,0.0,0.98258,2e-05,1.45902]
[1777999294120,51.06,81059.48,0.0,0.98278,2e-05,1.44413]
[1777999295128,51.06,81068.33,0.0,0.983,2e-05,1.42873]
[1777999296135,51.06,81075.86,0.0,0.98318,2e-05,1.41572]
[1777999297140,51.06,81077.49,0.0,0.98322,2e-05,1.41292]
[1777999302179,51.06,81086.2,0.0,0.98343,2e-05,1.39802]
[1777999303188,51.06,81086.53,0.0,0.98343,2e-05,1.39746]
[1777999305201,51.06,81079.91,0.0,0.98328,2e-05,1.40877]
[1777999310235,51.06,81087.74,0.0,0.98346,2e-05,1.3954]
[1777999311241,51.06,81087.69,0.0,0.98346,2e-05,1.39548]
[1777999313257,51.06,81082.08,0.0,0.98333,2e-05,1.40505]
[1777999314264,51.06,81076.99,0.0,0.98321,2e-05,1.41378]
[1777999319298,51.06,81070.09,0.0,0.98304,2e-05,1.42568]
[1777999320305,51.06,81069.99,0.0,0.98304,2e-05,1.42585]
[1777999325340,51.06,81074.43,0.0,0.98314,2e-05,1.41819]
[1777999328362,51.06,81085.2,0.0,0.9834,2e-05,1.39972]
[1777999329371,51.06,81086.48,0.0,0.98343,2e-05,1.39754]
[1777999331381,51.06,81101.31,0.0,0.98378,2e-05,1.37246]
[1777999332410,51.06,81103.04,0.0,0.98382,2e-05,1.36956]
[1777999337466,51.06,81093.27,0.0,0.98359,2e-05,1.38601]
[1777999339485,51.06,81093.34,0.0,0.9836,2e-05,1.3859]
[1777999342162,51.06,81087.95,0.0,0.98347,2e-05,1.39504]
[1777999347536,51.06,81086.33,0.0,0.98343,2e-05,1.3978]
[1777999348543,51.06,81079.15,0.0,0.98326,2e-05,1.41007]
[1777999349556,51.06,81078.73,0.0,0.98325,2e-05,1.41079]
[1777999352235,51.06,81071.38,0.0,0.98312,2e-05,1.41922]
[1777999355592,51.06,81083.32,0.0,0.9834,2e-05,1.39874]
[1777999356599,51.06,81085.21,0.0,0.98345,2e-05,1.39552]
[1777999360626,51.06,81077.61,0.0,0.98327,2e-05,1.40851]
[1777999362305,51.06,81072.56,0.0,0.98315,2e-05,1.41719]
[1777999367675,51.06,81063.09,0.0,0.98292,2e-05,1.43358]
[1777999368683,51.06,81061.15,0.0,0.98287,2e-05,1.43695]
[1777999369692,51.06,81066.36,0.0,0.983,2e-05,1.4279]
[1777999370699,51.06,81081.94,0.0,0.98337,2e-05,1.4011]
[1777999372375,51.06,81082.96,0.0,0.9834,2e-05,1.39936]
[1777999377746,51.06,81082.41,0.0,0.98338,2e-05,1.4003]
[1777999382456,51.06,81064.66,0.0,0.98295,2e-05,1.43085]
[1777999382780,51.06,81064.66,0.0,0.98295,2e-05,1.43085]
[1777999385802,51.06,81049.45,0.0,0.98258,2e-05,1.45744]
[1777999390837,51.06,81055.57,0.0,0.98273,2e-05,1.4467]
[1777999395872,51.06,81053.48,0.0,0.98268,2e-05,1.45036]
[1777999400907,51.06,81049.67,0.0,0.98258,2e-05,1.45706]
[1777999403943,51.06,81066.25,0.0,0.98299,2e-05,1.42809]
[1777999408977,51.06,81062.92,0.0,0.98291,2e-05,1.43387]
[1777999410991,51.06,81056.95,0.0,0.98276,2e-05,1.44428]
[1777999413011,51.06,81053.17,0.0,0.98272,2e-05,1.44662]
[1777999418044,51.06,81048.02,0.0,0.98259,2e-05,1.45566]
[1777999419047,51.06,81040.89,0.0,0.98241,3e-05,1.46825]
[1777999421061,51.06,81037.06,0.0,0.98232,3e-05,1.47505]
[1777999422072,51.06,81035.97,0.0,0.98229,3e-05,1.47699]
[1777999424082,51.06,81030.37,0.0,0.98215,3e-05,1.48699]
[1777999429118,51.06,81029.9,0.0,0.98214,3e-05,1.48783]
[1777999434153,51.06,81037.19,0.0,0.98232,3e-05,1.47482]
[1777999437177,51.06,81042.89,0.0,0.98246,3e-05,1.46471]
[1777999439194,51.06,81048.29,0.0,0.9826,2e-05,1.45519]
[1777999441201,51.06,81042.76,0.0,0.98246,3e-05,1.46494]
[1777999446237,51.06,81042.36,0.0,0.98245,3e-05,1.46565]
[1777999451273,51.06,81042.67,0.0,0.98246,3e-05,1.4651]
[1777999456308,51.06,81041.55,0.0,0.98243,3e-05,1.46709]
[1777999461342,51.06,81040.46,0.0,0.9824,3e-05,1.46902]
[1777999466377,51.06,81044.5,0.0,0.9825,3e-05,1.46187]
[1777999468391,51.06,81051.57,0.0,0.98268,2e-05,1.44942]
[1777999471412,51.06,81043.63,0.0,0.98253,2e-05,1.4591]
[1777999473427,51.06,81033.31,0.0,0.98227,3e-05,1.47739]
[1777999474441,51.06,81034.57,0.0,0.9823,3e-05,1.47515]
[1777999478461,51.06,81027.79,0.0,0.98213,3e-05,1.48725]
[1777999479468,51.06,81026.64,0.0,0.9821,3e-05,1.48931]
[1777999483502,51.06,81015.92,0.0,0.98183,3e-05,1.50862]
[1777999484502,51.06,81012.16,0.0,0.98173,3e-05,1.51544]
[1777999486518,51.06,81009.7,0.0,0.98167,3e-05,1.51992]
[1777999490544,51.06,81019.09,0.0,0.98191,3e-05,1.50289]
[1777999491552,51.06,81019.53,0.0,0.98192,3e-05,1.5021]
[1777999496587,51.06,81018.12,0.0,0.98188,3e-05,1.50464]
[1777999500617,51.06,81024.89,0.0,0.98206,3e-05,1.49245]
[1777999501622,51.06,81026.8,0.0,0.98211,3e-05,1.48902]
[1777999502629,51.06,81018.97,0.0,0.98191,3e-05,1.50311]
[1777999503636,51.06,81016.37,0.0,0.98184,3e-05,1.50781]
[1777999506322,51.06,81011.52,0.0,0.98171,3e-05,1.51661]
[1777999508670,51.06,81018.71,0.0,0.9819,3e-05,1.50358]
[1777999509677,51.06,81018.35,0.0,0.98189,3e-05,1.50423]
[1777999514713,51.06,81015.34,0.0,0.98181,3e-05,1.50967]
[1777999519749,51.06,81018.1,0.0,0.98188,3e-05,1.50468]
[1777999520756,51.06,81023.13,0.0,0.98201,3e-05,1.49561]
[1777999522769,51.06,81024.48,0.0,0.98205,3e-05,1.49319]
[1777999526465,51.06,81032.46,0.0,0.98225,3e-05,1.47891]
[1777999528814,51.06,81037.74,0.0,0.98238,3e-05,1.46952]
[1777999529821,51.06,81043.4,0.0,0.98253,2e-05,1.4595]
[1777999530828,51.06,81047.27,0.0,0.98262,2e-05,1.45268]
[1777999531839,51.06,81054.45,0.0,0.98285,2e-05,1.43583]
[1777999532842,51.06,81050.52,0.0,0.98275,2e-05,1.4427]
[1777999537877,51.06,81053.48,0.0,0.98283,2e-05,1.43752]
[1777999540898,51.06,81062.02,0.0,0.98303,2e-05,1.42269]
[1777999542913,51.06,81064.2,0.0,0.98309,2e-05,1.41892]
[1777999546612,51.06,81070.25,0.0,0.98323,2e-05,1.4085]
[1777999547948,51.06,81092.16,0.0,0.98376,2e-05,1.37128]
[1777999548955,51.06,81099.95,0.0,0.98394,2e-05,1.35823]
[1777999549963,51.06,81101.77,0.0,0.98398,2e-05,1.35519]
[1777999551977,51.06,81095.97,0.0,0.98384,2e-05,1.36488]
[1777999552983,51.06,81089.18,0.0,0.98369,2e-05,1.37629]
[1777999553989,51.06,81082.86,0.0,0.98354,2e-05,1.38698]
[1777999554997,51.06,81085.37,0.0,0.9836,2e-05,1.38273]
[1777999558019,51.06,81090.45,0.0,0.98372,2e-05,1.37415]
[1777999562046,51.06,81098.57,0.0,0.98391,2e-05,1.36053]
[1777999563053,51.06,81103.06,0.0,0.98401,2e-05,1.35305]
[1777999568088,51.06,81105.14,0.0,0.98406,2e-05,1.34959]
[1777999573122,51.06,81106.05,0.0,0.98408,2e-05,1.34808]
[1777999575137,51.06,81099.29,0.0,0.98392,2e-05,1.35933]
[1777999578158,51.06,81105.05,0.0,0.98406,2e-05,1.34974]
[1777999580172,51.06,81098.79,0.0,0.98391,2e-05,1.36017]
[1777999585207,51.06,81100.21,0.0,0.98394,2e-05,1.3578]
[1777999590242,51.06,81100.61,0.0,0.98395,2e-05,1.35713]
[1777999595276,51.06,81100.42,0.0,0.984,2e-05,1.35333]
[1777999600312,51.06,81105.47,0.0,0.98411,2e-05,1.34494]
[1777999605347,51.06,81103.58,0.0,0.98407,2e-05,1.34808]
[1777999610401,51.06,81106.73,0.0,0.98414,2e-05,1.34286]
[1777999615418,51.06,81099.65,0.0,0.98398,2e-05,1.35461]
[1777999620452,51.06,81102.61,0.0,0.98405,2e-05,1.34969]
[1777999625486,51.06,81103.19,0.0,0.98406,2e-05,1.34872]
[1777999629519,51.06,81110.68,0.0,0.98423,2e-05,1.33633]
[1777999631532,51.06,81113.15,0.0,0.98429,2e-05,1.33227]
[1777999635560,51.06,81119.5,0.0,0.98443,2e-05,1.32186]
[1777999640595,51.06,81113.19,0.0,0.98429,2e-05,1.3322]
[1777999645629,51.06,81113.49,0.0,0.9843,2e-05,1.33171]
[1777999650667,51.06,81126.48,0.0,0.98459,2e-05,1.31049]
[1777999651672,51.06,81129.43,0.0,0.9847,2e-05,1.30169]
[1777999653686,51.06,81121.26,0.0,0.98452,2e-05,1.31494]
[1777999654695,51.06,81119.48,0.0,0.98448,2e-05,1.31784]
[1777999657715,51.06,81115.28,0.0,0.98438,2e-05,1.3247]
[1777999662749,51.06,81116.07,0.0,0.9844,2e-05,1.32341]
[1777999667784,51.06,81118.26,0.0,0.98445,2e-05,1.31983]
[1777999672818,51.06,81119.46,0.0,0.98448,2e-05,1.31787]
[1777999677855,51.06,81120.95,0.0,0.98451,2e-05,1.31545]
[1777999682890,51.06,81123.43,0.0,0.98457,2e-05,1.31141]
[1777999687926,51.06,81121.04,0.0,0.98451,2e-05,1.3153]
[1777999692960,51.06,81119.57,0.0,0.98448,2e-05,1.31769]
[1777999697994,51.06,81121.36,0.0,0.98452,2e-05,1.31478]
[1777999699002,51.06,81129.87,0.0,0.98471,2e-05,1.30098]
[1777999700015,51.06,81131.13,0.0,0.98474,2e-05,1.29895]
[1777999705051,51.06,81125.35,0.0,0.98461,2e-05,1.3083]
[1777999710085,51.06,81127.36,0.0,0.98465,2e-05,1.30504]
[1777999713106,51.06,81138.25,0.0,0.98494,2e-05,1.28353]
[1777999716128,51.06,81135.94,0.0,0.98489,2e-05,1.28722]
[1777999717804,51.06,81134.39,0.0,0.98486,2e-05,1.2897]
[1777999723177,51.06,81135.92,0.0,0.98489,2e-05,1.28725]
[1777999727874,51.06,81147.45,0.0,0.98514,2e-05,1.26889]
[1777999733246,51.06,81152.22,0.0,0.98525,2e-05,1.26136]
[1777999738283,51.06,81150.05,0.0,0.9852,2e-05,1.26478]
[1777999743318,51.06,81149.49,0.0,0.98519,2e-05,1.26567]
[1777999748352,51.06,81147.86,0.0,0.98515,2e-05,1.26824]
[1777999753387,51.06,81144.63,0.0,0.98508,2e-05,1.27336]
[1777999758422,51.06,81133.37,0.0,0.98483,2e-05,1.29134]
[1777999763457,51.06,81132.41,0.0,0.98481,2e-05,1.29288]
[1777999768492,51.06,81135.5,0.0,0.98488,2e-05,1.28793]
[1777999773528,51.06,81137.6,0.0,0.98497,2e-05,1.28058]
[1777999778563,51.06,81138.97,0.0,0.985,2e-05,1.27839]
[1777999783598,51.06,81141.23,0.0,0.98505,2e-05,1.2748]
[1777999788632,51.06,81143.02,0.0,0.98509,2e-05,1.27195]
[1777999792661,51.06,81151.28,0.0,0.98527,2e-05,1.2589]
[1777999793669,51.06,81151.3,0.0,0.98527,2e-05,1.25887]
[1777999798708,51.06,81150.01,0.0,0.98524,2e-05,1.2609]
[1777999803742,51.06,81151.54,0.0,0.98528,2e-05,1.25849]
[1777999808777,51.06,81152.84,0.0,0.9853,2e-05,1.25644]
[1777999813811,51.06,81152.63,0.0,0.9853,2e-05,1.25678]
[1777999818847,51.06,81155.04,0.0,0.98535,2e-05,1.25299]
[1777999823883,51.06,81163.07,0.0,0.98552,2e-05,1.24045]
[1777999824890,51.06,81164.91,0.0,0.98556,2e-05,1.23759]
[1777999829923,51.06,81160.21,0.0,0.98546,2e-05,1.2449]
[1777999834958,51.06,81159.73,0.0,0.9855,2e-05,1.24174]
[1777999837980,51.06,81165.38,0.0,0.98562,2e-05,1.23297]
[1777999839994,51.06,81168.4,0.0,0.98568,2e-05,1.2283]
[1777999845030,51.06,81160.15,0.0,0.98551,2e-05,1.24109]
[1777999847042,51.06,81169.32,0.0,0.9857,2e-05,1.22688]
[1777999848718,51.06,81171.79,0.0,0.98575,2e-05,1.22307]
[1777999851074,51.06,81180.03,0.0,0.98592,2e-05,1.21044]
[1777999853086,51.06,81182.07,0.0,0.98597,2e-05,1.20733]
[1777999858789,51.06,81188.39,0.0,0.9861,2e-05,1.19773]
[1777999862150,51.06,81193.42,0.0,0.9862,2e-05,1.19014]
[1777999864162,51.06,81195.68,0.0,0.98625,2e-05,1.18674]
[1777999867187,51.06,81201.12,0.0,0.98636,2e-05,1.17859]
[1777999868860,51.06,81209.61,0.0,0.98653,2e-05,1.16596]
[1777999870208,51.06,81205.01,0.0,0.98644,2e-05,1.17279]
[1777999871237,51.06,81197.99,0.0,0.98629,2e-05,1.18327]
[1777999872222,51.06,81199.27,0.0,0.98632,2e-05,1.18136]
[1777999874236,51.06,81204.79,0.0,0.98643,2e-05,1.17312]
[1777999875243,51.06,81198.09,0.0,0.9863,2e-05,1.18312]
[1777999876250,51.06,81195.51,0.0,0.98624,2e-05,1.187]
[1777999878936,51.06,81190.28,0.0,0.98614,2e-05,1.19488]
[1777999884308,51.06,81185.53,0.0,0.98604,2e-05,1.20207]
[1777999889341,51.06,81185.74,0.0,0.98604,2e-05,1.20175]
[1777999894376,51.06,81186.59,0.0,0.9861,2e-05,1.19664]
[1777999899411,51.06,81188.02,0.0,0.98613,2e-05,1.19448]
[1777999904448,51.06,81186.74,0.0,0.98611,2e-05,1.19641]
[1777999909482,51.06,81185.14,0.0,0.98607,2e-05,1.19884]
[1777999912504,51.06,81177.91,0.0,0.98592,2e-05,1.20983]
[1777999914519,51.06,81171.48,0.0,0.98579,2e-05,1.21968]
[1777999919553,51.06,81173.03,0.0,0.98582,2e-05,1.2173]
[1777999921566,51.06,81184.32,0.0,0.98606,2e-05,1.20008]
[1777999922573,51.06,81189.41,0.0,0.98616,2e-05,1.19238]
[1777999923579,51.06,81194.82,0.0,0.98627,2e-05,1.18424]
[1777999928615,51.06,81199.17,0.0,0.98636,2e-05,1.17773]
[1777999930630,51.06,81192.26,0.0,0.98622,2e-05,1.18809]
[1777999934657,51.06,81200.36,0.0,0.98638,2e-05,1.17595]
[1777999937679,51.06,81205.6,0.0,0.98649,2e-05,1.16815]
[1777999938686,51.06,81213.53,0.0,0.98665,2e-05,1.15643]
[1777999939693,51.06,81220.63,0.0,0.98679,2e-05,1.14601]
[1777999940701,51.06,81222.25,0.0,0.98682,2e-05,1.14365]
[1777999942714,51.06,81225.95,0.0,0.98689,2e-05,1.13826]
[1777999947749,51.06,81226.47,0.0,0.9869,2e-05,1.1375]
[1777999950770,51.06,81239.72,0.0,0.98716,2e-05,1.11838]
[1777999951777,51.06,81239.79,0.0,0.9872,2e-05,1.11463]
[1777999956812,51.06,81240.27,0.0,0.98721,2e-05,1.11394]
[1777999961849,51.06,81234.03,0.0,0.98709,2e-05,1.12289]
[1777999962854,51.06,81232.25,0.0,0.98706,2e-05,1.12546]
[1777999967892,51.06,81230.78,0.0,0.98703,2e-05,1.12758]
[1777999972927,51.06,81231.67,0.0,0.98704,2e-05,1.12629]
[1777999977962,51.06,81231.49,0.0,0.98704,2e-05,1.12655]
[1777999981990,51.06,81239.54,0.0,0.9872,2e-05,1.11499]
[1777999984004,51.06,81247.85,0.0,0.98735,2e-05,1.10315]
[1777999985015,51.06,81250.85,0.0,0.98741,2e-05,1.0989]
[1777999990046,51.06,81247.91,0.0,0.98736,2e-05,1.10307]
[1777999995082,51.06,81251.51,0.0,0.98742,2e-05,1.09797]
[1778000000117,51.06,81251.43,0.0,0.98742,2e-05,1.09808]
[1778000001124,51.06,81245.51,0.0,0.98731,2e-05,1.10647]
[1778000002130,51.06,81242.78,0.0,0.98726,2e-05,1.11036]
[1778000007166,51.06,81238.2,0.0,0.98717,2e-05,1.11691]
[1778000008172,51.06,81233.07,0.0,0.98707,2e-05,1.12427]
[1778000010186,51.06,81232.63,0.0,0.98706,2e-05,1.12491]
[1778000015221,51.06,81234.4,0.0,0.98714,2e-05,1.1187]
[1778000017242,51.06,81228.5,0.0,0.98702,2e-05,1.12719]
[1778000018261,51.06,81220.47,0.0,0.98687,2e-05,1.13883]
[1778000019265,51.06,81208.54,0.0,0.98663,2e-05,1.1563]
[1778000020273,51.06,81207.72,0.0,0.98661,2e-05,1.15751]
[1778000023295,51.06,81197.54,0.0,0.98641,2e-05,1.1726]
[1778000024300,51.06,81197.44,0.0,0.98641,2e-05,1.17275]
[1778000029337,51.06,81192.77,0.0,0.98631,2e-05,1.17973]
[1778000034371,51.06,81192.17,0.0,0.9863,2e-05,1.18063]
[1778000039407,51.06,81190.75,0.0,0.98627,2e-05,1.18276]
[1778000044443,51.06,81186.99,0.0,0.9862,2e-05,1.18841]
[1778000050486,51.06,81186.45,0.0,0.98618,2e-05,1.18922]
[1778000055521,51.06,81187.1,0.0,0.9862,2e-05,1.18824]
[1778000058542,51.06,81194.66,0.0,0.98635,2e-05,1.1769]
[1778000063577,51.06,81184.8,0.0,0.98615,2e-05,1.19171]
[1778000068612,51.06,81184.92,0.0,0.98615,2e-05,1.19153]
[1778000073647,51.06,81187.98,0.0,0.98626,2e-05,1.18312]
[1778000078689,51.06,81190.11,0.0,0.9863,2e-05,1.17992]
[1778000080699,51.06,81199.03,0.0,0.98648,2e-05,1.16662]
[1778000085734,51.06,81199.9,0.0,0.9865,2e-05,1.16533]
[1778000090777,51.06,81201.83,0.0,0.98654,2e-05,1.16247]
[1778000091781,51.06,81208.98,0.0,0.98668,2e-05,1.15192]
[1778000092792,51.06,81215.83,0.0,0.98682,2e-05,1.14189]
[1778000098830,51.06,81215.6,0.0,0.98681,2e-05,1.14222]
[1778000103865,51.06,81215.15,0.0,0.9868,2e-05,1.14288]
[1778000109908,51.06,81215.84,0.0,0.98682,2e-05,1.14187]
[1778000110916,51.06,81208.03,0.0,0.98666,2e-05,1.15332]
[1778000111921,51.06,81202.3,0.0,0.98655,2e-05,1.16177]
[1778000112928,51.06,81201.83,0.0,0.98654,2e-05,1.16247]
[1778000117968,51.06,81201.18,0.0,0.98653,2e-05,1.16343]
[1778000121991,51.06,81205.92,0.0,0.98662,2e-05,1.15642]
[1778000127031,51.06,81208.25,0.0,0.98667,2e-05,1.15299]
[1778000132063,51.06,81209.52,0.0,0.98673,2e-05,1.1474]
[1778000135083,51.06,81215.07,0.0,0.98684,2e-05,1.13928]
[1778000136089,51.06,81215.71,0.0,0.98686,2e-05,1.13835]
[1778000140119,51.06,81207.83,0.0,0.9867,2e-05,1.14988]
[1778000141125,51.06,81205.71,0.0,0.98666,2e-05,1.15299]
[1778000146160,51.06,81206.4,0.0,0.98667,2e-05,1.15198]
[1778000151195,51.06,81204.81,0.0,0.98664,2e-05,1.15432]
[1778000158247,51.06,81204.3,0.0,0.98663,2e-05,1.15507]
[1778000163281,51.06,81200.92,0.0,0.98656,2e-05,1.16006]
[1778000168316,51.06,81200.88,0.0,0.98656,2e-05,1.16012]
[1778000173352,51.06,81201.42,0.0,0.98657,2e-05,1.15932]
[1778000179393,51.06,81204.06,0.0,0.98662,2e-05,1.15542]
[1778000184429,51.06,81213.44,0.0,0.98681,2e-05,1.14166]
[1778000186090,51.06,81213.92,0.0,0.98682,2e-05,1.14096]
[1778000191495,51.06,81215.79,0.0,0.9869,2e-05,1.13453]
[1778000193497,51.06,81204.85,0.0,0.98668,2e-05,1.15052]
[1778000194501,51.06,81203.88,0.0,0.98666,2e-05,1.15194]
[1778000199535,51.06,81203.15,0.0,0.98665,2e-05,1.15302]
[1778000204571,51.06,81204.5,0.0,0.98667,2e-05,1.15103]
[1778000207236,51.06,81211.92,0.0,0.98682,2e-05,1.14016]
[1778000212629,51.06,81211.65,0.0,0.98682,2e-05,1.14056]
[1778000217661,51.06,81212.31,0.0,0.98683,2e-05,1.1396]
[1778000221696,51.06,81217.39,0.0,0.98693,2e-05,1.13221]
[1778000227378,51.06,81214.5,0.0,0.98687,2e-05,1.13641]
[1778000234782,51.06,81214.07,0.0,0.98686,2e-05,1.13703]
[1778000236797,51.06,81206.12,0.0,0.98671,2e-05,1.14865]
[1778000241831,51.06,81205.84,0.0,0.9867,2e-05,1.14906]
[1778000243844,51.06,81212.49,0.0,0.98683,2e-05,1.13933]
[1778000248878,51.06,81207.69,0.0,0.98674,2e-05,1.14635]
[1778000251900,51.06,81203.56,0.0,0.9867,2e-05,1.14868]
[1778000252907,51.06,81197.22,0.0,0.98657,2e-05,1.15802]
[1778000257943,51.06,81198.63,0.0,0.9866,2e-05,1.15593]
[1778000262977,51.06,81202.68,0.0,0.98668,2e-05,1.14997]
[1778000268015,51.06,81202.29,0.0,0.98667,2e-05,1.15054]
[1778000273049,51.06,81202.81,0.0,0.98668,2e-05,1.14978]
[1778000278084,51.06,81202.69,0.0,0.98668,2e-05,1.14995]
[1778000283119,51.06,81202.54,0.0,0.98668,2e-05,1.15017]
[1778000288156,51.06,81204.25,0.0,0.98671,2e-05,1.14766]
[1778000293189,51.06,81216.28,0.0,0.98695,2e-05,1.13012]
[1778000294202,51.06,81215.34,0.0,0.98693,2e-05,1.13148]
[1778000296210,51.06,81209.84,0.0,0.98682,2e-05,1.13948]
[1778000301245,51.06,81212.18,0.0,0.98687,2e-05,1.13607]
[1778000307286,51.06,81213.55,0.0,0.9869,2e-05,1.13408]
[1778000312322,51.06,81215.14,0.0,0.98697,2e-05,1.12807]
[1778000317357,51.06,81214.51,0.0,0.98696,2e-05,1.12898]
[1778000318364,51.06,81206.05,0.0,0.98679,2e-05,1.1413]
[1778000319371,51.06,81202.27,0.0,0.98671,2e-05,1.14683]
[1778000323399,51.06,81196.82,0.0,0.98661,2e-05,1.15485]
[1778000325412,51.06,81192.4,0.0,0.98652,2e-05,1.16139]
[1778000330450,51.06,81193.78,0.0,0.98654,2e-05,1.15934]
[1778000335484,51.06,81194.18,0.0,0.98655,2e-05,1.15875]
[1778000340519,51.06,81192.47,0.0,0.98652,2e-05,1.16128]
[1778000345554,51.06,81190.38,0.0,0.98648,2e-05,1.16439]
[1778000348217,51.06,81209.6,0.0,0.98686,2e-05,1.13612]
[1778000351597,51.06,81215.33,0.0,0.98697,2e-05,1.1278]
[1778000353610,51.06,81215.83,0.0,0.98698,2e-05,1.12707]
[1778000358646,51.06,81214.04,0.0,0.98695,2e-05,1.12967]
[1778000363680,51.06,81212.54,0.0,0.98692,2e-05,1.13184]
[1778000369723,51.06,81211.9,0.0,0.9869,2e-05,1.13277]
[1778000374758,51.06,81213.6,0.0,0.98698,2e-05,1.1266]
[1778000381808,51.06,81215.24,0.0,0.98701,2e-05,1.12423]
[1778000386842,51.06,81219.74,0.0,0.9871,2e-05,1.11775]
[1778000388501,51.06,81227.67,0.0,0.98725,2e-05,1.10639]
[1778000392884,51.06,81231.37,0.0,0.98732,2e-05,1.10112]
[1778000398573,51.06,81243.25,0.0,0.98755,2e-05,1.08435]
[1778000398926,51.06,81243.52,0.0,0.98755,2e-05,1.08397]
[1778000402955,51.06,81235.31,0.0,0.9874,2e-05,1.09554]
[1778000407989,51.06,81234.48,0.0,0.98738,2e-05,1.09671]
[1778000413024,51.06,81236.53,0.0,0.98742,2e-05,1.09381]
[1778000417053,51.06,81246.96,0.0,0.98762,2e-05,1.07915]
[1778000421081,51.06,81240.42,0.0,0.98749,2e-05,1.08833]
[1778000424102,51.06,81245.71,0.0,0.98759,2e-05,1.0809]
[1778000429136,51.06,81245.12,0.0,0.98758,2e-05,1.08173]
[1778000431150,51.06,81239.92,0.0,0.98752,2e-05,1.08542]
[1778000436187,51.06,81235.81,0.0,0.98745,2e-05,1.0912]
[1778000441219,51.06,81234.66,0.0,0.98742,2e-05,1.09283]
[1778000442228,51.06,81241.83,0.0,0.98756,2e-05,1.08274]
[1778000443234,51.06,81242.2,0.0,0.98757,2e-05,1.08222]
[1778000445248,51.06,81236.74,0.0,0.98746,2e-05,1.08989]
[1778000450283,51.06,81240.61,0.0,0.98754,2e-05,1.08445]
[1778000455319,51.06,81238.09,0.0,0.98749,2e-05,1.08799]
[1778000461360,51.06,81238.2,0.0,0.98749,2e-05,1.08784]
[1778000466399,51.06,81237.43,0.0,0.98748,2e-05,1.08892]
[1778000471438,51.06,81235.2,0.0,0.98743,2e-05,1.09207]
[1778000472447,51.06,81222.52,0.0,0.98719,2e-05,1.11009]
[1778000473452,51.06,81221.3,0.0,0.98717,2e-05,1.11184]
[1778000478487,51.06,81222.89,0.0,0.9872,2e-05,1.10956]
[1778000483522,51.06,81222.69,0.0,0.9872,2e-05,1.10985]
[1778000489563,51.06,81219.07,0.0,0.98713,2e-05,1.11503]
[1778000494599,51.06,81216.57,0.0,0.98712,2e-05,1.11495]
[1778000498627,51.06,81222.15,0.0,0.98723,2e-05,1.10696]
[1778000500641,51.06,81224.74,0.0,0.98728,2e-05,1.10326]
[1778000505677,51.06,81223.88,0.0,0.98726,2e-05,1.10449]
[1778000509705,51.06,81209.98,0.0,0.98699,2e-05,1.12445]
[1778000510712,51.06,81201.15,0.0,0.98682,2e-05,1.13728]
[1778000511719,51.06,81197.97,0.0,0.98675,2e-05,1.14193]
[1778000516755,51.06,81200.52,0.0,0.9868,2e-05,1.1382]
[1778000521793,51.06,81202.29,0.0,0.98684,2e-05,1.13561]
[1778000524810,51.06,81209.39,0.0,0.98698,2e-05,1.1253]
[1778000529844,51.06,81205.79,0.0,0.98691,2e-05,1.13052]
[1778000530855,51.06,81221.24,0.0,0.98721,2e-05,1.10826]
[1778000531860,51.06,81234.6,0.0,0.98746,2e-05,1.08929]
[1778000532866,51.06,81235.86,0.0,0.98749,2e-05,1.08751]
[1778000534880,51.06,81245.23,0.0,0.98766,2e-05,1.07439]
[1778000535889,51.06,81246.12,0.0,0.98768,2e-05,1.07315]
[1778000539552,51.06,81256.51,0.0,0.98787,2e-05,1.05875]
[1778000540922,51.06,81258.13,0.0,0.9879,2e-05,1.05652]
[1778000544951,51.06,81252.29,0.0,0.98779,2e-05,1.06458]
[1778000549622,51.06,81265.28,0.0,0.98803,2e-05,1.04672]
[1778000550992,51.06,81262.82,0.0,0.98799,2e-05,1.05009]
[1778000556027,51.06,81264.91,0.0,0.98806,2e-05,1.0437]
[1778000561062,51.06,81261.4,0.0,0.988,2e-05,1.0485]
[1778000564084,51.06,81246.23,0.0,0.98772,2e-05,1.06941]
[1778000565090,51.06,81248.73,0.0,0.98777,2e-05,1.06594]
[1778000570126,51.06,81251.08,0.0,0.98781,2e-05,1.06269]
[1778000575160,51.06,81250.12,0.0,0.98779,2e-05,1.06401]
[1778000580199,51.06,81253.89,0.0,0.98786,2e-05,1.05881]
[1778000585232,51.06,81258.57,0.0,0.98795,2e-05,1.05237]
[1778000586239,51.06,81249.53,0.0,0.98778,2e-05,1.06483]
[1778000591274,51.06,81248.58,0.0,0.98776,2e-05,1.06615]
[1778000596308,51.06,81250.05,0.0,0.98779,2e-05,1.06411]
[1778000602351,51.06,81249.32,0.0,0.98778,2e-05,1.06512]
[1778000604365,51.06,81240.2,0.0,0.98761,2e-05,1.07782]
[1778000605372,51.06,81242.13,0.0,0.98764,2e-05,1.07512]
[1778000606378,51.06,81249.96,0.0,0.98779,2e-05,1.06424]
[1778000608394,51.06,81251.07,0.0,0.98781,2e-05,1.0627]
[1778000610407,51.06,81258.73,0.0,0.98795,2e-05,1.05215]
[1778000615442,51.06,81259.37,0.0,0.988,2e-05,1.04774]
[1778000620477,51.06,81263.29,0.0,0.98807,2e-05,1.04239]
[1778000625513,51.06,81263.22,0.0,0.98807,2e-05,1.04248]
[1778000630554,51.06,81263.19,0.0,0.98807,2e-05,1.04252]
[1778000633578,51.06,81274.46,0.0,0.98827,2e-05,1.02727]
[1778000634585,51.06,81276.08,0.0,0.9883,2e-05,1.02509]
[1778000635599,51.06,81282.42,0.0,0.98842,2e-05,1.0166]
[1778000636600,51.06,81291.29,0.0,0.98857,2e-05,1.00482]
[1778000637607,51.06,81293.41,0.0,0.98861,2e-05,1.00202]
[1778000639620,51.06,81305.7,0.0,0.98882,2e-05,0.98591]
[1778000640630,51.06,81307.4,0.0,0.98885,2e-05,0.9837]
[1778000642642,51.06,81290.89,0.0,0.98856,2e-05,1.00535]
[1778000643648,51.06,81293.58,0.0,0.98861,2e-05,1.00179]
[1778000648685,51.06,81297.96,0.0,0.98869,2e-05,0.99603]
[1778000649693,51.06,81306.12,0.0,0.98883,2e-05,0.98537]
[1778000650697,51.06,81311.85,0.0,0.98893,2e-05,0.97794]
[1778000653718,51.06,81318.21,0.0,0.98903,2e-05,0.96974]
[1778000655732,51.06,81328.22,0.0,0.9892,2e-05,0.95696]
[1778000659761,51.06,81313.28,0.0,0.98895,2e-05,0.97609]
[1778000660767,51.06,81302.46,0.0,0.98877,2e-05,0.99014]
[1778000665802,51.06,81301.87,0.0,0.98876,2e-05,0.99091]
[1778000670838,51.06,81308.3,0.0,0.98887,2e-05,0.98254]
[1778000675873,51.06,81306.95,0.0,0.98888,2e-05,0.9809]
[1778000680907,51.06,81304.1,0.0,0.98883,2e-05,0.9846]
[1778000685944,51.06,81306.76,0.0,0.98888,2e-05,0.98115]
[1778000691984,51.06,81306.9,0.0,0.98888,2e-05,0.98097]
[1778000697024,51.06,81305.04,0.0,0.98885,2e-05,0.98338]
[1778000702054,51.06,81305.83,0.0,0.98886,2e-05,0.98235]
[1778000706081,51.06,81314.52,0.0,0.98901,2e-05,0.97112]
[1778000708096,51.06,81308.93,0.0,0.98891,2e-05,0.97834]
[1778000710761,51.06,81298.61,0.0,0.98874,2e-05,0.99177]
[1778000716152,51.06,81295.69,0.0,0.98869,2e-05,0.99559]
[1778000718166,51.06,81289.04,0.0,0.98857,2e-05,1.00435]
[1778000724208,51.06,81284.63,0.0,0.98849,2e-05,1.0102]
[1778000729243,51.06,81281.09,0.0,0.98843,2e-05,1.01491]
[1778000734280,51.06,81286.48,0.0,0.98856,2e-05,1.0043]
[1778000735285,51.06,81293.82,0.0,0.98869,2e-05,0.99463]
[1778000740971,51.06,81292.38,0.0,0.98867,2e-05,0.99652]
[1778000746362,51.06,81296.21,0.0,0.98873,2e-05,0.99149]
[1778000751400,51.06,81296.94,0.0,0.98875,2e-05,0.99054]
[1778000756435,51.06,81297.23,0.0,0.98875,2e-05,0.99016]
[1778000761468,51.06,81298.47,0.0,0.98877,2e-05,0.98854]
[1778000766504,51.06,81288.35,0.0,0.9886,2e-05,1.00182]
[1778000771541,51.06,81285.91,0.0,0.98855,2e-05,1.00505]
[1778000776578,51.06,81287.24,0.0,0.98858,2e-05,1.00329]
[1778000781611,51.06,81282.69,0.0,0.9885,2e-05,1.00932]
[1778000786646,51.06,81281.12,0.0,0.98847,2e-05,1.01141]
[1778000791681,51.06,81280.14,0.0,0.98849,2e-05,1.00925]
[1778000796716,51.06,81277.87,0.0,0.98845,2e-05,1.01227]
[1778000799738,51.06,81272.69,0.0,0.98836,2e-05,1.01919]
[1778000801756,51.06,81270.33,0.0,0.98832,2e-05,1.02235]
[1778000803768,51.06,81264.87,0.0,0.98822,2e-05,1.0297]
[1778000808804,51.06,81260.38,0.0,0.98814,2e-05,1.03578]
[1778000809809,51.06,81248.85,0.0,0.98793,2e-05,1.05152]
[1778000814844,51.06,81249.01,0.0,0.98793,2e-05,1.0513]
[1778000819880,51.06,81249.85,0.0,0.98795,2e-05,1.05015]
[1778000824915,51.06,81259.36,0.0,0.98812,2e-05,1.03716]
[1778000829951,51.06,81256.16,0.0,0.98806,2e-05,1.04152]
[1778000834985,51.06,81256.94,0.0,0.98807,2e-05,1.04046]
[1778000840021,51.06,81251.68,0.0,0.98798,2e-05,1.04764]
[1778000842035,51.06,81243.78,0.0,0.98783,2e-05,1.0585]
[1778000847069,51.06,81241.37,0.0,0.98779,2e-05,1.06183]
[1778000851746,51.06,81246.74,0.0,0.98793,2e-05,1.05086]
[1778000857139,51.06,81248.51,0.0,0.98796,2e-05,1.04843]
[1778000862175,51.06,81250.04,0.0,0.98799,2e-05,1.04634]
[1778000865199,51.06,81239.69,0.0,0.9878,2e-05,1.06058]
[1778000867211,51.06,81229.22,0.0,0.9876,2e-05,1.07515]
[1778000871887,51.06,81226.66,0.0,0.98755,2e-05,1.07873]
[1778000877282,51.06,81229.26,0.0,0.9876,2e-05,1.07509]
[1778000881957,51.06,81221.28,0.0,0.98745,2e-05,1.0863]
[1778000883322,51.06,81229.78,0.0,0.98761,2e-05,1.07436]
[1778000884330,51.06,81236.33,0.0,0.98774,2e-05,1.06524]
[1778000889365,51.06,81235.59,0.0,0.98772,2e-05,1.06627]
[1778000890374,51.06,81227.13,0.0,0.98756,2e-05,1.07808]
[1778000895407,51.06,81226.55,0.0,0.98755,2e-05,1.07889]
[1778000900442,51.06,81227.89,0.0,0.98758,2e-05,1.07701]
[1778000903462,51.06,81220.2,0.0,0.98743,2e-05,1.08783]
[1778000908498,51.06,81215.3,0.0,0.98734,2e-05,1.09477]
[1778000909537,51.06,81207.51,0.0,0.98719,2e-05,1.10587]
[1778000910514,51.06,81188.91,0.0,0.98682,2e-05,1.13275]
[1778000912170,51.06,81172.89,0.0,0.98655,2e-05,1.15253]
[1778000914540,51.06,81167.25,0.0,0.98643,2e-05,1.1609]
[1778000919576,51.06,81165.77,0.0,0.9864,2e-05,1.16311]
[1778000924611,51.06,81165.14,0.0,0.98639,2e-05,1.16405]
[1778000929645,51.06,81168.09,0.0,0.98645,2e-05,1.15965]
[1778000934682,51.06,81168.92,0.0,0.98646,2e-05,1.15842]
[1778000939717,51.06,81171.8,0.0,0.98652,2e-05,1.15414]
[1778000941730,51.06,81156.16,0.0,0.9862,2e-05,1.17751]
[1778000942738,51.06,81166.71,0.0,0.98642,2e-05,1.16171]
[1778000943745,51.06,81167.71,0.0,0.98644,2e-05,1.16022]
[1778000946766,51.06,81172.74,0.0,0.98654,2e-05,1.15275]
[1778000949787,51.06,81183.94,0.0,0.98677,2e-05,1.13627]
[1778000950794,51.06,81183.2,0.0,0.98675,2e-05,1.13735]
[1778000952807,51.06,81189.59,0.0,0.98688,2e-05,1.12802]
[1778000953815,51.06,81180.08,0.0,0.98669,2e-05,1.14193]
[1778000954822,51.06,81181.79,0.0,0.98672,2e-05,1.13942]
[1778000955829,51.06,81176.51,0.0,0.98662,2e-05,1.14718]
[1778000957843,51.06,81173.12,0.0,0.98655,2e-05,1.15219]
[1778000958850,51.06,81155.38,0.0,0.98619,2e-05,1.17868]
[1778000959857,51.06,81152.95,0.0,0.98614,2e-05,1.18235]
[1778000962878,51.06,81166.34,0.0,0.98641,2e-05,1.16226]
[1778000963890,51.06,81173.69,0.0,0.98656,2e-05,1.15135]
[1778000964893,51.06,81176.18,0.0,0.98661,2e-05,1.14767]
[1778000966910,51.06,81178.7,0.0,0.98666,2e-05,1.14396]
[1778000967917,51.06,81187.22,0.0,0.98683,2e-05,1.13147]
[1778000968930,51.06,81187.36,0.0,0.98683,2e-05,1.13127]
[1778000970944,51.06,81182.03,0.0,0.98673,2e-05,1.13906]
[1778000975978,51.06,81183.36,0.0,0.9868,2e-05,1.13337]
[1778000981014,51.06,81182.45,0.0,0.98678,2e-05,1.1347]
[1778000986050,51.06,81180.31,0.0,0.98674,2e-05,1.13783]
[1778000991083,51.06,81181.01,0.0,0.98675,2e-05,1.13681]
[1778000993098,51.06,81186.83,0.0,0.98687,2e-05,1.12831]
[1778000994105,51.06,81186.88,0.0,0.98687,2e-05,1.12823]
[1778000999140,51.06,81186.06,0.0,0.98685,2e-05,1.12943]
[1778001002162,51.06,81180.38,0.0,0.98674,2e-05,1.13773]
[1778001007197,51.06,81178.68,0.0,0.9867,2e-05,1.14022]
[1778001012231,51.06,81178.62,0.0,0.9867,2e-05,1.14031]
[1778001017278,51.06,81174.3,0.0,0.98662,2e-05,1.14667]
[1778001022953,51.06,81172.75,0.0,0.98658,2e-05,1.14895]
[1778001028355,51.06,81178.43,0.0,0.9867,2e-05,1.14059]
[1778001030370,51.06,81184.9,0.0,0.98683,2e-05,1.13112]
[1778001033025,51.06,81192.03,0.0,0.98701,2e-05,1.11704]
[1778001034399,51.06,81198.13,0.0,0.98713,2e-05,1.10826]
[1778001038428,51.06,81203.44,0.0,0.98723,2e-05,1.10065]
[1778001043464,51.06,81207.1,0.0,0.9873,2e-05,1.09544]
[1778001047494,51.06,81218.41,0.0,0.98752,2e-05,1.07945]
[1778001053166,51.06,81220.8,0.0,0.98756,2e-05,1.07609]
[1778001058569,51.06,81221.61,0.0,0.98758,2e-05,1.07496]
[1778001063604,51.06,81221.58,0.0,0.98758,2e-05,1.075]
[1778001068639,51.06,81228.03,0.0,0.9877,2e-05,1.06599]
[1778001073674,51.06,81228.89,0.0,0.98772,2e-05,1.0648]
[1778001077703,51.06,81233.89,0.0,0.98781,2e-05,1.05786]
[1778001082737,51.06,81239.14,0.0,0.98791,2e-05,1.05062]
[1778001087773,51.06,81237.09,0.0,0.98787,2e-05,1.05345]
[1778001092807,51.06,81237.6,0.0,0.98792,2e-05,1.04918]
[1778001097843,51.06,81239.11,0.0,0.98795,2e-05,1.0471]
[1778001102878,51.06,81241.85,0.0,0.988,2e-05,1.04335]
[1778001104893,51.06,81250.24,0.0,0.98815,2e-05,1.03192]
[1778001105899,51.06,81256.47,0.0,0.98826,2e-05,1.0235]
[1778001106907,51.06,81256.5,0.0,0.98826,2e-05,1.02346]
[1778001111941,51.06,81255.69,0.0,0.98825,2e-05,1.02455]
[1778001116975,51.06,81251.45,0.0,0.98817,2e-05,1.03028]
[1778001122011,51.06,81250.79,0.0,0.98816,2e-05,1.03118]
[1778001128053,51.06,81251.31,0.0,0.98817,2e-05,1.03047]
[1778001133089,51.06,81248.96,0.0,0.98812,2e-05,1.03366]
[1778001138122,51.06,81256.65,0.0,0.98826,2e-05,1.02326]
[1778001140141,51.06,81258.0,0.0,0.98829,2e-05,1.02144]
[1778001145172,51.06,81253.87,0.0,0.98821,2e-05,1.02701]
[1778001146181,51.06,81267.55,0.0,0.98846,2e-05,1.00867]
[1778001147189,51.06,81270.77,0.0,0.98852,2e-05,1.00439]
[1778001152222,51.06,81270.86,0.0,0.98855,2e-05,1.00081]
[1778001157256,51.06,81278.51,0.0,0.98869,2e-05,0.99072]
[1778001158263,51.06,81283.99,0.0,0.98878,2e-05,0.98355]
[1778001159269,51.06,81288.74,0.0,0.98887,2e-05,0.97737]
[1778001162291,51.06,81290.04,0.0,0.98889,2e-05,0.97569]
[1778001166319,51.06,81278.83,0.0,0.98869,2e-05,0.99031]
[1778001167325,51.06,81278.33,0.0,0.98869,2e-05,0.99096]
[1778001174377,51.06,81279.49,0.0,0.98871,2e-05,0.98944]
[1778001179411,51.06,81278.64,0.0,0.98869,2e-05,0.99055]
[1778001184445,51.06,81276.42,0.0,0.98865,2e-05,0.99347]
[1778001188473,51.06,81268.6,0.0,0.98852,2e-05,1.0038]
[1778001190487,51.06,81263.44,0.0,0.98842,2e-05,1.01067]
[1778001195523,51.06,81264.48,0.0,0.98844,2e-05,1.00928]
[1778001199552,51.06,81257.92,0.0,0.98833,2e-05,1.01805]
[1778001200564,51.06,81252.84,0.0,0.98823,2e-05,1.02489]
[1778001201569,51.06,81251.76,0.0,0.98821,2e-05,1.02634]
[1778001206601,51.06,81257.12,0.0,0.98831,2e-05,1.01912]
[1778001211635,51.06,81259.75,0.0,0.9884,2e-05,1.01211]
[1778001216669,51.06,81260.31,0.0,0.98841,2e-05,1.01136]
[1778001221705,51.06,81255.76,0.0,0.98833,2e-05,1.01745]
[1778001226740,51.06,81256.93,0.0,0.98835,2e-05,1.01588]
[1778001231775,51.06,81256.64,0.0,0.98834,2e-05,1.01627]
[1778001236809,51.06,81257.73,0.0,0.98836,2e-05,1.01481]
[1778001242851,51.06,81258.46,0.0,0.98837,2e-05,1.01383]
[1778001247887,51.06,81258.92,0.0,0.98838,2e-05,1.01322]
[1778001252924,51.06,81258.68,0.0,0.98838,2e-05,1.01354]
[1778001254936,51.06,81267.04,0.0,0.98853,2e-05,1.00241]
[1778001259970,51.06,81270.74,0.0,0.98859,2e-05,0.99751]
[1778001266013,51.06,81270.77,0.0,0.98859,2e-05,0.99747]
[1778001271047,51.06,81273.83,0.0,0.98868,2e-05,0.99]
[1778001276083,51.06,81280.39,0.0,0.9888,2e-05,0.98141]
[1778001278096,51.06,81283.33,0.0,0.98885,2e-05,0.97759]
[1778001283132,51.06,81282.21,0.0,0.98883,2e-05,0.97904]
[1778001288167,51.06,81280.69,0.0,0.9888,2e-05,0.98102]
[1778001293202,51.06,81280.03,0.0,0.98879,2e-05,0.98188]
[1778001298238,51.06,81279.2,0.0,0.98878,2e-05,0.98297]
[1778001303276,51.06,81279.9,0.0,0.98879,2e-05,0.98205]
[1778001306295,51.06,81273.96,0.0,0.98869,2e-05,0.98982]
[1778001307301,51.06,81281.71,0.0,0.98882,2e-05,0.97969]
[1778001308307,51.06,81283.75,0.0,0.98885,2e-05,0.97704]
[1778001313342,51.06,81283.84,0.0,0.98886,2e-05,0.97692]
[1778001318377,51.06,81284.83,0.0,0.98887,2e-05,0.97564]
[1778001323412,51.06,81281.6,0.0,0.98882,2e-05,0.97984]
[1778001324419,51.06,81272.27,0.0,0.98866,2e-05,0.99205]
[1778001325427,51.06,81269.71,0.0,0.98861,2e-05,0.99542]
[1778001330462,51.06,81266.81,0.0,0.98856,2e-05,0.99925]
[1778001335495,51.06,81266.77,0.0,0.9886,2e-05,0.99584]
[1778001340531,51.06,81273.16,0.0,0.98871,2e-05,0.98744]
[1778001345565,51.06,81267.66,0.0,0.98861,2e-05,0.99467]
[1778001350600,51.06,81273.31,0.0,0.98871,2e-05,0.98724]
[1778001352615,51.06,81280.38,0.0,0.98883,2e-05,0.97801]
[1778001353622,51.06,81284.66,0.0,0.98891,2e-05,0.97246]
[1778001355636,51.06,81286.87,0.0,0.98895,2e-05,0.9696]
[1778001360673,51.06,81287.03,0.0,0.98895,2e-05,0.96939]
[1778001365712,51.06,81286.05,0.0,0.98893,2e-05,0.97066]
[1778001370742,51.06,81284.18,0.0,0.9889,2e-05,0.97308]
[1778001375776,51.06,81284.96,0.0,0.98891,2e-05,0.97207]
[1778001380811,51.06,81290.53,0.0,0.98901,2e-05,0.96488]
[1778001385846,51.06,81291.66,0.0,0.98903,2e-05,0.96343]
[1778001390881,51.06,81292.43,0.0,0.98904,2e-05,0.96244]
[1778001395917,51.06,81292.58,0.0,0.98908,2e-05,0.95887]
[1778001398938,51.06,81303.21,0.0,0.98926,2e-05,0.94534]
[1778001402967,51.06,81311.75,0.0,0.9894,2e-05,0.93458]
[1778001408002,51.06,81316.68,0.0,0.98948,2e-05,0.92841]
[1778001412033,51.06,81326.27,0.0,0.98964,2e-05,0.91652]
[1778001413037,51.06,81333.43,0.0,0.98975,2e-05,0.90771]
[1778001417065,51.06,81328.25,0.0,0.98967,2e-05,0.91408]
[1778001422101,51.06,81329.14,0.0,0.98968,2e-05,0.91298]
[1778001425121,51.06,81320.41,0.0,0.98954,2e-05,0.92377]
[1778001429150,51.06,81307.9,0.0,0.98934,2e-05,0.93942]
[1778001430156,51.06,81298.1,0.0,0.98917,2e-05,0.95182]
[1778001431163,51.06,81292.78,0.0,0.98908,2e-05,0.95862]
[1778001436198,51.06,81292.47,0.0,0.98908,2e-05,0.95901]
[1778001441233,51.06,81293.16,0.0,0.98909,2e-05,0.95813]
[1778001446269,51.06,81294.26,0.0,0.98911,2e-05,0.95672]
[1778001447276,51.06,81307.2,0.0,0.98932,2e-05,0.9403]
[1778001448282,51.06,81310.82,0.0,0.98938,2e-05,0.93575]
[1778001454325,51.06,81311.02,0.0,0.98942,2e-05,0.93218]
[1778001457347,51.06,81317.66,0.0,0.98953,2e-05,0.9239]
[1778001459359,51.06,81322.96,0.0,0.98962,2e-05,0.91733]
[1778001462380,51.06,81318.98,0.0,0.98955,2e-05,0.92226]
[1778001463387,51.06,81311.81,0.0,0.98944,2e-05,0.93119]
[1778001464394,51.06,81310.95,0.0,0.98942,2e-05,0.93227]
[1778001468422,51.06,81318.72,0.0,0.98955,2e-05,0.92258]
[1778001469431,51.06,81321.07,0.0,0.98959,2e-05,0.91967]
[1778001474466,51.06,81325.34,0.0,0.98966,2e-05,0.91439]
[1778001476478,51.06,81326.6,0.0,0.98968,2e-05,0.91284]
[1778001481514,51.06,81322.15,0.0,0.98961,2e-05,0.91833]
[1778001485544,51.06,81315.69,0.0,0.9895,2e-05,0.92635]
[1778001486550,51.06,81312.15,0.0,0.98944,2e-05,0.93077]
[1778001491585,51.06,81312.55,0.0,0.98945,2e-05,0.93027]
[1778001493599,51.06,81304.39,0.0,0.98931,2e-05,0.94051]
[1778001494607,51.06,81302.62,0.0,0.98928,2e-05,0.94275]
[1778001499641,51.06,81303.46,0.0,0.9893,2e-05,0.94169]
[1778001500648,51.06,81310.07,0.0,0.98941,2e-05,0.93337]
[1778001501655,51.06,81311.08,0.0,0.98942,2e-05,0.93211]
[1778001509711,51.06,81310.47,0.0,0.98941,2e-05,0.93287]
[1778001514745,51.06,81320.75,0.0,0.98962,2e-05,0.91679]
[1778001515753,51.06,81316.66,0.0,0.98955,2e-05,0.92185]
[1778001517766,51.06,81322.53,0.0,0.98965,2e-05,0.91459]
[1778001519783,51.06,81321.73,0.0,0.98963,2e-05,0.91558]
[1778001524819,51.06,81323.8,0.0,0.98967,2e-05,0.91302]
[1778001529855,51.06,81323.75,0.0,0.98967,2e-05,0.91308]
[1778001531868,51.06,81329.54,0.0,0.98976,2e-05,0.90598]
[1778001533881,51.06,81321.68,0.0,0.98963,2e-05,0.91564]
[1778001536571,51.06,81319.08,0.0,0.98959,2e-05,0.91885]
[1778001541937,51.06,81319.32,0.0,0.9896,2e-05,0.91855]
[1778001544958,51.06,81325.31,0.0,0.98969,2e-05,0.91117]
[1778001546641,51.06,81328.67,0.0,0.98975,2e-05,0.90704]
[1778001548987,51.06,81318.44,0.0,0.98958,2e-05,0.91964]
[1778001554022,51.06,81318.71,0.0,0.98959,2e-05,0.91931]
[1778001555032,51.06,81323.95,0.0,0.98967,2e-05,0.91284]
[1778001556711,51.06,81329.34,0.0,0.98976,2e-05,0.90622]
[1778001558050,51.06,81330.39,0.0,0.98977,2e-05,0.90494]
[1778001563086,51.06,81326.4,0.0,0.98971,2e-05,0.90983]
[1778001568121,51.06,81327.67,0.0,0.98973,2e-05,0.90827]
[1778001571147,51.06,81336.01,0.0,0.9899,2e-05,0.89486]
[1778001574165,51.06,81341.2,0.0,0.98998,2e-05,0.88859]
[1778001579198,51.06,81337.15,0.0,0.98992,2e-05,0.89348]
[1778001585240,51.06,81339.38,0.0,0.98995,2e-05,0.89078]
[1778001594305,51.06,81340.8,0.0,0.98997,2e-05,0.88907]
[1778001599337,51.06,81343.01,0.0,0.99001,2e-05,0.88641]
[1778001602359,51.06,81354.47,0.0,0.99019,2e-05,0.87272]
[1778001607394,51.06,81354.44,0.0,0.99019,2e-05,0.87275]
[1778001609409,51.06,81345.56,0.0,0.99005,2e-05,0.88335]
[1778001612433,51.06,81337.6,0.0,0.98992,2e-05,0.89293]
[1778001614442,51.06,81335.88,0.0,0.9899,2e-05,0.89502]
[1778001620486,51.06,81338.37,0.0,0.98994,2e-05,0.892]
[1778001623506,51.06,81332.63,0.0,0.98984,2e-05,0.89896]
[1778001624514,51.06,81330.4,0.0,0.98981,2e-05,0.90168]
[1778001627534,51.06,81328.13,0.0,0.98977,2e-05,0.90445]
[1778001632569,51.06,81332.9,0.0,0.98988,2e-05,0.8954]
[1778001635589,51.06,81326.85,0.0,0.98979,2e-05,0.90277]
[1778001640625,51.06,81324.58,0.0,0.98975,2e-05,0.90554]
[1778001641632,51.06,81332.32,0.0,0.98988,2e-05,0.89611]
[1778001642640,51.06,81335.18,0.0,0.98992,2e-05,0.89264]
[1778001646668,51.06,81341.43,0.0,0.99002,2e-05,0.8851]
[1778001648682,51.06,81345.01,0.0,0.99007,2e-05,0.88081]
[1778001653718,51.06,81350.22,0.0,0.99016,2e-05,0.87459]
[1778001655734,51.06,81350.16,0.0,0.99015,2e-05,0.87466]
[1778001660769,51.06,81350.81,0.0,0.99016,2e-05,0.87389]
[1778001662785,51.06,81341.62,0.0,0.99002,2e-05,0.88487]
[1778001663788,51.06,81344.72,0.0,0.99007,2e-05,0.88116]
[1778001666810,51.06,81349.79,0.0,0.99015,2e-05,0.8751]
[1778001667817,51.06,81361.22,0.0,0.99032,2e-05,0.86158]
[1778001668826,51.06,81364.12,0.0,0.99037,2e-05,0.85818]
[1778001672857,51.06,81379.16,0.0,0.99059,1e-05,0.84071]
[1778001673860,51.06,81386.9,0.0,0.99071,1e-05,0.83183]
[1778001674867,51.06,81391.3,0.0,0.99077,1e-05,0.82682]
[1778001676881,51.06,81395.89,0.0,0.99084,1e-05,0.82162]
[1778001681916,51.06,81392.63,0.0,0.99079,1e-05,0.82531]
[1778001686951,51.06,81388.99,0.0,0.99074,1e-05,0.82945]
[1778001691986,51.06,81385.9,0.0,0.99073,1e-05,0.8299]
[1778001697021,51.06,81386.98,0.0,0.99074,1e-05,0.82867]
[1778001702062,51.06,81390.28,0.0,0.99079,1e-05,0.82492]
[1778001704073,51.06,81396.52,0.0,0.99088,1e-05,0.81787]
[1778001705080,51.06,81396.86,0.0,0.99089,1e-05,0.81748]
[1778001710114,51.06,81393.89,0.0,0.99084,1e-05,0.82083]
[1778001716157,51.06,81393.12,0.0,0.99083,1e-05,0.8217]
[1778001721197,51.06,81391.18,0.0,0.9908,1e-05,0.8239]
[1778001722199,51.06,81399.42,0.0,0.99092,1e-05,0.8146]
[1778001723206,51.06,81407.6,0.0,0.99104,1e-05,0.80546]
[1778001725221,51.06,81399.84,0.0,0.99093,1e-05,0.81413]
[1778001726227,51.06,81393.37,0.0,0.99084,1e-05,0.82142]
[1778001729248,51.06,81379.74,0.0,0.99064,1e-05,0.83695]
[1778001734282,51.06,81375.52,0.0,0.99057,1e-05,0.84181]
[1778001737995,51.06,81380.68,0.0,0.99065,1e-05,0.83587]
[1778001740326,51.06,81387.53,0.0,0.99075,1e-05,0.82805]
[1778001745361,51.06,81391.47,0.0,0.99081,1e-05,0.82357]
[1778001748066,51.06,81380.47,0.0,0.99065,1e-05,0.83611]
[1778001748382,51.06,81380.66,0.0,0.99065,1e-05,0.83589]
[1778001750395,51.06,81375.56,0.0,0.99057,1e-05,0.84176]
[1778001755431,51.06,81380.77,0.0,0.99069,1e-05,0.83269]
[1778001760466,51.06,81386.29,0.0,0.99077,1e-05,0.82639]
[1778001765501,51.06,81388.68,0.0,0.9908,1e-05,0.82368]
[1778001768523,51.06,81380.39,0.0,0.99068,1e-05,0.83312]
[1778001773558,51.06,81377.31,0.0,0.99063,1e-05,0.83665]
[1778001778595,51.06,81377.78,0.0,0.99064,1e-05,0.83611]
[1778001779600,51.06,81368.37,0.0,0.9905,2e-05,0.84697]
[1778001780607,51.06,81361.45,0.0,0.9904,2e-05,0.85503]
[1778001781614,51.06,81361.38,0.0,0.9904,2e-05,0.85511]
[1778001786649,51.06,81364.78,0.0,0.99045,2e-05,0.85114]
[1778001791684,51.06,81365.96,0.0,0.99046,2e-05,0.84977]
[1778001796719,51.06,81361.63,0.0,0.9904,2e-05,0.85482]
[1778001801755,51.06,81363.81,0.0,0.99043,2e-05,0.85227]
[1778001805781,51.06,81368.98,0.0,0.99051,2e-05,0.84626]
[1778001810818,51.06,81365.32,0.0,0.99045,2e-05,0.85052]
[1778001814848,51.06,81356.89,0.0,0.99036,2e-05,0.85723]
[1778001815854,51.06,81357.46,0.0,0.99037,2e-05,0.85656]
[1778001821902,51.06,81358.61,0.0,0.99039,2e-05,0.85521]
[1778001824920,51.06,81364.17,0.0,0.99047,2e-05,0.84873]
[1778001829954,51.06,81361.13,0.0,0.99043,2e-05,0.85227]
[1778001834990,51.06,81362.3,0.0,0.99044,2e-05,0.85091]
[1778001837003,51.06,81355.41,0.0,0.99034,2e-05,0.85896]
[1778001839019,51.06,81351.71,0.0,0.99028,2e-05,0.86332]
[1778001843046,51.06,81358.3,0.0,0.99038,2e-05,0.85558]
[1778001848082,51.06,81357.97,0.0,0.99038,2e-05,0.85596]
[1778001853117,51.06,81349.68,0.0,0.99025,2e-05,0.86571]
[1778001854124,51.06,81344.36,0.0,0.99017,2e-05,0.87202]
[1778001859159,51.06,81348.87,0.0,0.99024,2e-05,0.86667]
[1778001862179,51.06,81352.01,0.0,0.99029,2e-05,0.86296]
[1778001864194,51.06,81344.57,0.0,0.99017,2e-05,0.87177]
[1778001865201,51.06,81343.48,0.0,0.99016,2e-05,0.87307]
[1778001868222,51.06,81337.44,0.0,0.99006,2e-05,0.88028]
[1778001869229,51.06,81335.18,0.0,0.99003,2e-05,0.88299]
[1778001873256,51.06,81331.45,0.0,0.99,2e-05,0.88426]
[1778001878981,51.06,81334.47,0.0,0.99005,2e-05,0.88063]
[1778001884334,51.06,81329.74,0.0,0.98998,2e-05,0.88632]
[1778001890377,51.06,81328.64,0.0,0.98996,2e-05,0.88765]
[1778001895412,51.06,81318.07,0.0,0.98979,2e-05,0.90048]
[1778001900447,51.06,81317.49,0.0,0.98978,2e-05,0.90119]
[1778001905482,51.06,81316.96,0.0,0.98977,2e-05,0.90184]
[1778001910518,51.06,81319.82,0.0,0.98982,2e-05,0.89834]
[1778001915554,51.06,81318.67,0.0,0.9898,2e-05,0.89975]
[1778001920587,51.06,81319.98,0.0,0.98982,2e-05,0.89815]
[1778001925622,51.06,81320.78,0.0,0.98983,2e-05,0.89717]
[1778001931664,51.06,81320.96,0.0,0.98987,2e-05,0.89371]
[1778001936699,51.06,81319.18,0.0,0.98984,2e-05,0.89587]
[1778001941733,51.06,81328.34,0.0,0.98999,2e-05,0.88479]
[1778001946770,51.06,81330.49,0.0,0.99002,2e-05,0.8822]
[1778001948785,51.06,81335.84,0.0,0.99011,2e-05,0.87579]
[1778001953828,51.06,81336.21,0.0,0.99011,2e-05,0.87535]
[1778001959870,51.06,81336.66,0.0,0.99012,2e-05,0.87481]
[1778001962891,51.06,81345.46,0.0,0.99026,2e-05,0.86436]
[1778001963899,51.06,81346.48,0.0,0.99027,2e-05,0.86316]
[1778001968933,51.06,81346.39,0.0,0.99027,2e-05,0.86327]
[1778001970947,51.06,81340.33,0.0,0.99018,2e-05,0.87044]
[1778001974975,51.06,81345.7,0.0,0.99026,2e-05,0.86408]
[1778001980018,51.06,81350.37,0.0,0.99033,2e-05,0.85858]
[1778001985052,51.06,81354.24,0.0,0.99039,2e-05,0.85404]
[1778001990090,51.06,81359.34,0.0,0.99047,2e-05,0.84809]
[1778001995121,51.06,81362.14,0.0,0.99054,1e-05,0.84173]
[1778001997135,51.06,81368.67,0.0,0.99064,1e-05,0.8342]
[1778001998142,51.06,81374.71,0.0,0.99073,1e-05,0.82729]
[1778001999149,51.06,81376.2,0.0,0.99075,1e-05,0.8256]
[1778002004185,51.06,81379.11,0.0,0.99079,1e-05,0.82229]
[1778002006202,51.06,81385.33,0.0,0.99088,1e-05,0.81526]
[1778002008214,51.06,81392.67,0.0,0.99099,1e-05,0.80702]
[1778002013248,51.06,81389.72,0.0,0.99095,1e-05,0.81033]
[1778002018283,51.06,81387.14,0.0,0.99091,1e-05,0.81322]
[1778002023319,51.06,81386.75,0.0,0.99091,1e-05,0.81366]
[1778002028353,51.06,81389.34,0.0,0.99094,1e-05,0.81075]
[1778002033387,51.06,81392.1,0.0,0.99098,1e-05,0.80766]
[1778002038422,51.06,81389.9,0.0,0.99095,1e-05,0.81012]
[1778002043462,51.06,81385.47,0.0,0.99089,1e-05,0.8151]
[1778002047486,51.06,81379.9,0.0,0.99081,1e-05,0.82139]
[1778002052522,51.06,81383.37,0.0,0.99089,1e-05,0.81442]
[1778002057555,51.06,81382.36,0.0,0.99087,1e-05,0.81556]
[1778002060244,51.06,81374.79,0.0,0.99076,1e-05,0.82413]
[1778002065611,51.06,81372.0,0.0,0.99072,1e-05,0.8273]
[1778002070648,51.06,81370.98,0.0,0.99071,1e-05,0.82847]
[1778002075683,51.06,81370.01,0.0,0.99069,1e-05,0.82958]
[1778002080718,51.06,81370.05,0.0,0.99069,1e-05,0.82953]
[1778002085753,51.06,81370.65,0.0,0.9907,1e-05,0.82884]
[1778002090788,51.06,81371.29,0.0,0.99071,1e-05,0.82811]
[1778002094816,51.06,81377.71,0.0,0.99081,1e-05,0.82081]
[1778002098845,51.06,81382.63,0.0,0.99088,1e-05,0.81525]
[1778002103879,51.06,81386.52,0.0,0.99093,1e-05,0.81088]
[1778002104887,51.06,81392.43,0.0,0.99102,1e-05,0.80427]
[1778002109921,51.06,81393.94,0.0,0.99104,1e-05,0.80259]
[1778002114956,51.06,81392.62,0.0,0.99106,1e-05,0.80104]
[1778002119992,51.06,81392.1,0.0,0.99105,1e-05,0.80162]
[1778002126035,51.06,81393.05,0.0,0.99106,1e-05,0.80056]
[1778002128050,51.06,81384.85,0.0,0.99094,1e-05,0.80971]
[1778002129057,51.06,81381.68,0.0,0.9909,1e-05,0.81327]
[1778002132077,51.06,81372.67,0.0,0.99077,1e-05,0.82346]
[1778002133087,51.06,81371.6,0.0,0.99075,1e-05,0.82468]
[1778002138123,51.06,81368.88,0.0,0.99071,1e-05,0.82778]
[1778002143158,51.06,81372.63,0.0,0.99077,1e-05,0.82351]
[1778002148193,51.06,81371.71,0.0,0.99075,1e-05,0.82456]
[1778002153232,51.06,81375.36,0.0,0.99081,1e-05,0.82041]
[1778002158266,51.06,81373.92,0.0,0.99078,1e-05,0.82204]
[1778002163301,51.06,81372.89,0.0,0.99077,1e-05,0.82321]
[1778002167330,51.06,81366.7,0.0,0.99068,1e-05,0.83027]
[1778002168336,51.06,81366.28,0.0,0.99067,1e-05,0.83075]
[1778002173371,51.06,81366.68,0.0,0.99071,1e-05,0.82721]
[1778002178407,51.06,81367.27,0.0,0.99072,1e-05,0.82653]
[1778002184448,51.06,81372.55,0.0,0.9908,1e-05,0.82053]
[1778002189486,51.06,81377.47,0.0,0.99087,1e-05,0.81496]
[1778002194521,51.06,81376.6,0.0,0.99086,1e-05,0.81595]
[1778002199556,51.06,81374.57,0.0,0.99083,1e-05,0.81824]
[1778002204592,51.06,81375.58,0.0,0.99084,1e-05,0.8171]
[1778002209626,51.06,81374.34,0.0,0.99082,1e-05,0.8185]
[1778002214661,51.06,81374.67,0.0,0.99083,1e-05,0.81813]
[1778002215668,51.06,81364.83,0.0,0.99068,1e-05,0.82932]
[1778002216674,51.06,81363.26,0.0,0.99066,1e-05,0.83112]
[1778002221710,51.06,81364.73,0.0,0.99068,1e-05,0.82944]
[1778002226744,51.06,81365.35,0.0,0.99069,1e-05,0.82873]
[1778002231781,51.06,81365.24,0.0,0.99072,1e-05,0.82577]
[1778002236815,51.06,81364.64,0.0,0.99071,1e-05,0.82645]
[1778002241521,51.06,81350.23,0.0,0.9905,2e-05,0.84303]
[1778002243864,51.06,81344.78,0.0,0.99042,2e-05,0.84938]
[1778002247894,51.06,81339.59,0.0,0.99034,2e-05,0.85545]
[1778002252927,51.06,81336.17,0.0,0.99028,2e-05,0.85948]
[1778002257962,51.06,81333.8,0.0,0.99025,2e-05,0.86227]
[1778002259977,51.06,81327.0,0.0,0.99014,2e-05,0.87034]
[1778002260985,51.06,81318.74,0.0,0.99001,2e-05,0.88023]
[1778002266020,51.06,81313.74,0.0,0.98993,2e-05,0.88626]
[1778002267025,51.06,81322.45,0.0,0.99007,2e-05,0.87578]
[1778002271053,51.06,81317.16,0.0,0.98999,2e-05,0.88213]
[1778002276087,51.06,81314.08,0.0,0.98994,2e-05,0.88584]
[1778002280116,51.06,81308.95,0.0,0.98986,2e-05,0.89206]
[1778002291194,51.06,81310.39,0.0,0.98992,2e-05,0.88707]
[1778002296228,51.06,81305.75,0.0,0.98984,2e-05,0.8927]
[1778002301262,51.06,81303.43,0.0,0.98981,2e-05,0.89552]
[1778002306298,51.06,81291.26,0.0,0.98961,2e-05,0.91047]
[1778002307305,51.06,81281.68,0.0,0.98945,2e-05,0.92238]
[1778002308313,51.06,81280.2,0.0,0.98943,2e-05,0.92423]
[1778002310326,51.06,81274.58,0.0,0.98933,2e-05,0.93129]
[1778002311334,51.06,81272.82,0.0,0.9893,2e-05,0.93351]
[1778002316371,51.06,81271.47,0.0,0.98928,2e-05,0.93521]
[1778002321405,51.06,81270.95,0.0,0.98927,2e-05,0.93587]
[1778002323421,51.06,81276.78,0.0,0.98937,2e-05,0.92852]
[1778002324427,51.06,81278.1,0.0,0.98939,2e-05,0.92686]
[1778002325434,51.06,81265.17,0.0,0.98917,2e-05,0.9432]
[1778002326440,51.06,81257.71,0.0,0.98905,2e-05,0.95274]
[1778002327447,51.06,81255.65,0.0,0.98901,2e-05,0.95538]
[1778002329461,51.06,81265.56,0.0,0.98918,2e-05,0.94271]
[1778002330468,51.06,81271.62,0.0,0.98928,2e-05,0.93502]
[1778002331476,51.06,81271.66,0.0,0.98928,2e-05,0.93497]
[1778002336511,51.06,81272.52,0.0,0.9893,2e-05,0.93389]
[1778002341545,51.06,81271.91,0.0,0.98929,2e-05,0.93466]
[1778002344566,51.06,81260.26,0.0,0.98909,2e-05,0.94947]
[1778002345573,51.06,81257.89,0.0,0.98905,2e-05,0.95251]
[1778002350607,51.06,81255.5,0.0,0.98901,2e-05,0.95558]
[1778002355645,51.06,81254.88,0.0,0.98904,2e-05,0.95296]
[1778002356659,51.06,81263.31,0.0,0.98918,2e-05,0.94219]
[1778002357667,51.06,81264.53,0.0,0.9892,2e-05,0.94064]
[1778002359683,51.06,81271.81,0.0,0.98932,2e-05,0.93142]
[1778002360689,51.06,81273.75,0.0,0.98936,2e-05,0.92898]
[1778002365723,51.06,81274.84,0.0,0.98937,2e-05,0.92761]
[1778002370777,51.06,81274.5,0.0,0.98937,2e-05,0.92804]
[1778002374808,51.06,81286.33,0.0,0.98956,2e-05,0.91327]
[1778002375813,51.06,81288.3,0.0,0.9896,2e-05,0.91083]
[1778002378833,51.06,81293.49,0.0,0.98968,2e-05,0.90442]
[1778002382527,51.06,81296.97,0.0,0.98974,2e-05,0.90015]
[1778002387896,51.06,81294.87,0.0,0.9897,2e-05,0.90273]
[1778002392931,51.06,81294.18,0.0,0.98969,2e-05,0.90358]
[1778002397965,51.06,81294.67,0.0,0.9897,2e-05,0.90297]
[1778002403000,51.06,81294.63,0.0,0.9897,2e-05,0.90302]
[1778002407029,51.06,81289.13,0.0,0.98961,2e-05,0.9098]
[1778002408036,51.06,81281.09,0.0,0.98948,2e-05,0.91979]
[1778002413072,51.06,81284.42,0.0,0.98957,2e-05,0.91232]
[1778002418107,51.06,81281.37,0.0,0.98952,2e-05,0.91611]
[1778002423143,51.06,81277.29,0.0,0.98945,2e-05,0.9212]
[1778002424149,51.06,81271.76,0.0,0.98936,2e-05,0.92813]
[1778002429185,51.06,81272.03,0.0,0.98936,2e-05,0.92779]
[1778002434219,51.06,81271.17,0.0,0.98935,2e-05,0.92887]
[1778002436233,51.06,81264.64,0.0,0.98924,2e-05,0.93712]
[1778002437240,51.06,81258.82,0.0,0.98914,2e-05,0.94452]
[1778002442275,51.06,81261.46,0.0,0.98919,2e-05,0.94116]
[1778002447310,51.06,81262.49,0.0,0.9892,2e-05,0.93985]
[1778002452346,51.06,81265.9,0.0,0.98926,2e-05,0.93552]
[1778002457381,51.06,81269.65,0.0,0.98932,2e-05,0.93079]
[1778002458387,51.06,81280.99,0.0,0.98951,2e-05,0.91659]
[1778002459395,51.06,81283.81,0.0,0.98956,2e-05,0.91308]
[1778002463422,51.06,81277.86,0.0,0.98946,2e-05,0.92049]
[1778002464430,51.06,81269.15,0.0,0.98932,2e-05,0.93142]
[1778002465436,51.06,81266.84,0.0,0.98928,2e-05,0.93434]
[1778002470471,51.06,81268.6,0.0,0.98931,2e-05,0.93211]
[1778002475506,51.06,81272.15,0.0,0.9894,2e-05,0.92429]
[1778002481549,51.06,81272.01,0.0,0.9894,2e-05,0.92447]
[1778002486583,51.06,81277.01,0.0,0.98948,2e-05,0.91822]
[1778002488599,51.06,81278.23,0.0,0.9895,2e-05,0.9167]
[1778002493634,51.06,81277.85,0.0,0.9895,2e-05,0.91717]
[1778002498672,51.06,81277.33,0.0,0.98949,2e-05,0.91782]
[1778002503704,51.06,81285.66,0.0,0.98963,2e-05,0.90748]
[1778002504710,51.06,81290.62,0.0,0.98971,2e-05,0.90137]
[1778002507731,51.06,81291.41,0.0,0.98972,2e-05,0.9004]
[1778002511833,51.06,81281.52,0.0,0.98956,2e-05,0.91261]
[1778002513834,51.06,81280.82,0.0,0.98955,2e-05,0.91347]
[1778002520883,51.06,81283.16,0.0,0.98959,2e-05,0.91057]
[1778002525918,51.06,81293.33,0.0,0.98975,2e-05,0.89805]
[1778002526925,51.06,81293.1,0.0,0.98975,2e-05,0.89833]
[1778002531960,51.06,81293.37,0.0,0.98979,2e-05,0.89472]
[1778002536996,51.06,81291.84,0.0,0.98976,2e-05,0.89659]
[1778002543655,51.06,81293.54,0.0,0.98979,2e-05,0.89451]
[1778002548073,51.06,81288.35,0.0,0.98971,2e-05,0.90087]
[1778002553726,51.06,81289.03,0.0,0.98972,2e-05,0.90003]
[1778002555123,51.06,81271.38,0.0,0.98943,2e-05,0.92191]
[1778002556128,51.06,81265.48,0.0,0.98933,2e-05,0.92932]
[1778002557135,51.06,81266.5,0.0,0.98935,2e-05,0.92804]
[1778002562170,51.06,81259.64,0.0,0.98923,2e-05,0.9367]
[1778002563796,51.06,81258.34,0.0,0.98921,2e-05,0.93835]
[1778002567205,51.06,81264.9,0.0,0.98932,2e-05,0.93005]
[1778002568214,51.06,81280.55,0.0,0.98958,2e-05,0.91049]
[1778002569220,51.06,81290.99,0.0,0.98975,2e-05,0.89763]
[1778002570226,51.06,81292.96,0.0,0.98978,2e-05,0.89522]
[1778002575262,51.06,81294.42,0.0,0.9898,2e-05,0.89344]
[1778002580296,51.06,81292.2,0.0,0.98977,2e-05,0.89615]
[1778002585332,51.06,81295.4,0.0,0.98982,2e-05,0.89224]
[1778002590366,51.06,81294.27,0.0,0.9898,2e-05,0.89362]
[1778002595402,51.06,81295.86,0.0,0.98986,2e-05,0.88842]
[1778002600438,51.06,81300.29,0.0,0.98993,2e-05,0.88305]
[1778002601447,51.06,81306.17,0.0,0.99003,2e-05,0.87596]
[1778002602452,51.06,81311.12,0.0,0.99011,2e-05,0.87003]
[1778002604465,51.06,81310.75,0.0,0.9901,2e-05,0.87048]
[1778002606480,51.06,81296.74,0.0,0.98988,2e-05,0.88735]
[1778002607490,51.06,81298.58,0.0,0.98991,2e-05,0.88512]
[1778002609504,51.06,81303.44,0.0,0.98998,2e-05,0.87925]
[1778002614540,51.06,81304.76,0.0,0.99001,2e-05,0.87766]
[1778002619575,51.06,81306.3,0.0,0.99003,2e-05,0.87581]
[1778002624610,51.06,81308.68,0.0,0.99007,2e-05,0.87295]
[1778002629645,51.06,81306.63,0.0,0.99003,2e-05,0.87541]
[1778002634681,51.06,81306.75,0.0,0.99004,2e-05,0.87527]
[1778002636694,51.06,81315.92,0.0,0.99018,2e-05,0.86432]
[1778002638708,51.06,81318.1,0.0,0.99021,2e-05,0.86173]
[1778002643742,51.06,81314.88,0.0,0.99016,2e-05,0.86555]
[1778002644750,51.06,81306.65,0.0,0.99004,2e-05,0.87539]
[1778002645760,51.06,81304.84,0.0,0.99001,2e-05,0.87756]
[1778002651803,51.06,81306.17,0.0,0.99006,2e-05,0.87273]
[1778002656837,51.06,81307.31,0.0,0.99008,2e-05,0.87137]
[1778002661875,51.06,81307.16,0.0,0.99008,2e-05,0.87155]
[1778002666911,51.06,81306.83,0.0,0.99007,2e-05,0.87194]
[1778002673959,51.06,81306.66,0.0,0.99007,2e-05,0.87215]
[1778002678994,51.06,81306.24,0.0,0.99006,2e-05,0.87265]
[1778002684028,51.06,81306.69,0.0,0.99007,2e-05,0.87211]
[1778002689063,51.06,81307.01,0.0,0.99008,2e-05,0.87173]
[1778002694100,51.06,81306.54,0.0,0.99007,2e-05,0.87229]
[1778002699135,51.06,81306.58,0.0,0.99007,2e-05,0.87224]
[1778002701149,51.06,81299.38,0.0,0.98996,2e-05,0.8809]
[1778002702155,51.06,81295.8,0.0,0.9899,2e-05,0.88523]
[1778002703163,51.06,81302.29,0.0,0.99,2e-05,0.87739]
[1778002704786,51.06,81305.34,0.0,0.99005,2e-05,0.87373]
[1778002710211,51.06,81304.47,0.0,0.99004,2e-05,0.87477]
[1778002715248,51.06,81304.65,0.0,0.99007,2e-05,0.87133]
[1778002720283,51.06,81306.42,0.0,0.9901,2e-05,0.86921]
[1778002724926,51.06,81300.49,0.0,0.99001,2e-05,0.87632]
[1778002727331,51.06,81306.42,0.0,0.9901,2e-05,0.86921]
[1778002733375,51.06,81305.64,0.0,0.99009,2e-05,0.87014]
[1778002734996,51.06,81299.46,0.0,0.98999,2e-05,0.87756]
[1778002737404,51.06,81295.61,0.0,0.98993,2e-05,0.8822]
[1778002742438,51.06,81295.36,0.0,0.98993,2e-05,0.88251]
[1778002747473,51.06,81297.68,0.0,0.98996,2e-05,0.8797]
[1778002752508,51.06,81298.63,0.0,0.98998,2e-05,0.87856]
[1778002757544,51.06,81294.1,0.0,0.98991,2e-05,0.88403]
[1778002762579,51.06,81294.39,0.0,0.98991,2e-05,0.88368]
[1778002764592,51.06,81287.8,0.0,0.98981,2e-05,0.89169]
[1778002769629,51.06,81283.75,0.0,0.98974,2e-05,0.89664]
[1778002774663,51.06,81282.53,0.0,0.98976,2e-05,0.89484]
[1778002780705,51.06,81282.39,0.0,0.98975,2e-05,0.89502]
[1778002782718,51.06,81287.71,0.0,0.98984,2e-05,0.88852]
[1778002787755,51.06,81291.32,0.0,0.9899,2e-05,0.88414]
[1778002789769,51.06,81270.75,0.0,0.98956,2e-05,0.90936]
[1778002790774,51.06,81257.54,0.0,0.98934,2e-05,0.92587]
[1778002791782,51.06,81256.43,0.0,0.98933,2e-05,0.92726]
[1778002794804,51.06,81250.39,0.0,0.98922,2e-05,0.9349]
[1778002799838,51.06,81249.25,0.0,0.9892,2e-05,0.93635]
[1778002801852,51.06,81241.17,0.0,0.98907,2e-05,0.94666]
[1778002802859,51.06,81240.0,0.0,0.98905,2e-05,0.94816]
[1778002803866,51.06,81232.38,0.0,0.98892,2e-05,0.95798]
[1778002804873,51.06,81223.81,0.0,0.98877,2e-05,0.96912]
[1778002805881,51.06,81221.29,0.0,0.98872,2e-05,0.97242]
[1778002810914,51.06,81224.72,0.0,0.98878,2e-05,0.96793]
[1778002816958,51.06,81224.6,0.0,0.98878,2e-05,0.96809]
[1778002819980,51.06,81229.66,0.0,0.98887,2e-05,0.9615]
[1778002820986,51.06,81237.52,0.0,0.989,2e-05,0.95135]
[1778002821993,51.06,81241.29,0.0,0.98907,2e-05,0.9465]
[1778002824006,51.06,81233.35,0.0,0.98893,2e-05,0.95672]
[1778002825014,51.06,81233.58,0.0,0.98894,2e-05,0.95643]
[1778002830052,51.06,81234.85,0.0,0.98896,2e-05,0.95479]
[1778002834086,51.06,81241.06,0.0,0.9891,2e-05,0.94338]
[1778002836099,51.06,81246.86,0.0,0.9892,2e-05,0.93599]
[1778002837108,51.06,81247.48,0.0,0.98921,2e-05,0.9352]
[1778002842143,51.06,81244.88,0.0,0.98917,2e-05,0.93851]
[1778002844157,51.06,81256.86,0.0,0.98937,2e-05,0.92336]
[1778002845164,51.06,81259.04,0.0,0.98941,2e-05,0.92062]
[1778002850199,51.06,81255.12,0.0,0.98934,2e-05,0.92554]
[1778002852214,51.06,81249.97,0.0,0.98925,2e-05,0.93205]
[1778002857250,51.06,81251.75,0.0,0.98928,2e-05,0.92979]
[1778002862286,51.06,81251.58,0.0,0.98928,2e-05,0.93001]
[1778002864301,51.06,81257.59,0.0,0.98938,2e-05,0.92244]
[1778002865907,51.06,81263.19,0.0,0.98948,2e-05,0.91543]
[1778002871350,51.06,81263.23,0.0,0.98948,2e-05,0.91538]
[1778002872357,51.06,81253.38,0.0,0.98931,2e-05,0.92774]
[1778002873364,51.06,81250.02,0.0,0.98926,2e-05,0.93198]
[1778002878401,51.06,81250.12,0.0,0.98926,2e-05,0.93186]
[1778002883440,51.06,81250.78,0.0,0.98927,2e-05,0.93102]
[1778002891493,51.06,81255.59,0.0,0.98939,2e-05,0.92159]
[1778002894514,51.06,81260.93,0.0,0.98948,2e-05,0.91491]
[1778002896139,51.06,81262.56,0.0,0.9895,2e-05,0.91287]
[1778002901563,51.06,81264.38,0.0,0.98953,2e-05,0.91061]
[1778002906598,51.06,81262.4,0.0,0.9895,2e-05,0.91307]
[1778002911633,51.06,81265.95,0.0,0.98956,2e-05,0.90866]
[1778002916668,51.06,81267.77,0.0,0.98959,2e-05,0.9064]
[1778002921702,51.06,81267.67,0.0,0.98959,2e-05,0.90653]
[1778002926738,51.06,81269.64,0.0,0.98962,2e-05,0.90409]
[1778002931773,51.06,81269.22,0.0,0.98961,2e-05,0.90461]
[1778002936809,51.06,81268.74,0.0,0.98961,2e-05,0.9052]
[1778002941844,51.06,81268.04,0.0,0.98959,2e-05,0.90607]
[1778002946878,51.06,81268.42,0.0,0.9896,2e-05,0.9056]
[1778002951917,51.06,81268.14,0.0,0.98963,2e-05,0.90262]
[1778002956952,51.06,81267.7,0.0,0.98962,2e-05,0.90317]
[1778002961987,51.06,81268.23,0.0,0.98963,2e-05,0.90251]
[1778002967023,51.06,81268.01,0.0,0.98963,2e-05,0.90278]
[1778002972056,51.06,81268.02,0.0,0.98963,2e-05,0.90277]
[1778002978099,51.06,81269.51,0.0,0.98965,2e-05,0.90093]
[1778002983135,51.06,81269.49,0.0,0.98965,2e-05,0.90096]
[1778002988169,51.06,81264.78,0.0,0.98958,2e-05,0.90678]
[1778002993205,51.06,81265.88,0.0,0.98959,2e-05,0.90542]
[1778002996225,51.06,81259.58,0.0,0.98949,2e-05,0.91324]
[1778003001260,51.06,81257.26,0.0,0.98945,2e-05,0.91614]
[1778003006297,51.06,81259.73,0.0,0.98949,2e-05,0.91306]
[1778003011330,51.06,81260.26,0.0,0.98954,2e-05,0.90906]
[1778003016366,51.06,81262.21,0.0,0.98957,2e-05,0.90664]
[1778003021400,51.06,81263.32,0.0,0.98959,2e-05,0.90526]
[1778003026436,51.06,81262.7,0.0,0.98958,2e-05,0.90603]
[1778003031470,51.06,81261.42,0.0,0.98956,2e-05,0.90762]
[1778003037123,51.06,81260.5,0.0,0.98954,2e-05,0.90876]
[1778003042548,51.06,81262.1,0.0,0.98957,2e-05,0.90677]
[1778003048589,51.06,81260.72,0.0,0.98955,2e-05,0.90848]
[1778003053625,51.06,81259.38,0.0,0.98952,2e-05,0.91015]
[1778003057263,51.06,81272.67,0.0,0.98974,2e-05,0.89374]
[1778003062690,51.06,81271.2,0.0,0.98972,2e-05,0.89555]
[1778003067726,51.06,81272.1,0.0,0.98973,2e-05,0.89444]
[1778003073768,51.06,81269.7,0.0,0.98973,2e-05,0.89408]
[1778003078803,51.06,81269.57,0.0,0.98973,2e-05,0.89424]
[1778003084844,51.06,81269.02,0.0,0.98972,2e-05,0.89492]
[1778003089881,51.06,81265.05,0.0,0.98965,2e-05,0.8998]
[1778003094915,51.06,81265.19,0.0,0.98966,2e-05,0.89963]
[1778003099950,51.06,81262.44,0.0,0.98961,2e-05,0.90302]
[1778003104984,51.06,81265.29,0.0,0.98966,2e-05,0.8995]
[1778003110021,51.06,81271.31,0.0,0.98976,2e-05,0.89211]
[1778003115055,51.06,81271.07,0.0,0.98975,2e-05,0.8924]
[1778003120091,51.06,81270.23,0.0,0.98974,2e-05,0.89343]
[1778003125125,51.06,81269.35,0.0,0.98973,2e-05,0.89451]
[1778003130161,51.06,81268.42,0.0,0.98971,2e-05,0.89565]
[1778003135195,51.06,81267.18,0.0,0.98973,2e-05,0.89387]
[1778003140231,51.06,81262.93,0.0,0.98966,2e-05,0.89909]
[1778003145268,51.06,81264.94,0.0,0.98969,2e-05,0.89662]
[1778003150305,51.06,81264.67,0.0,0.98969,2e-05,0.89695]
[1778003155336,51.06,81266.36,0.0,0.98971,2e-05,0.89488]
[1778003160371,51.06,81258.02,0.0,0.98958,2e-05,0.90516]
[1778003161379,51.06,81255.3,0.0,0.98953,2e-05,0.90854]
[1778003166415,51.06,81248.39,0.0,0.98942,2e-05,0.91716]
[1778003167420,51.06,81245.86,0.0,0.98937,2e-05,0.92034]
[1778003172455,51.06,81242.91,0.0,0.98932,2e-05,0.92405]
[1778003173463,51.06,81236.1,0.0,0.98921,2e-05,0.93267]
[1778003174470,51.06,81233.89,0.0,0.98917,2e-05,0.93548]
[1778003179505,51.06,81231.99,0.0,0.98914,2e-05,0.9379]
[1778003183532,51.06,81224.04,0.0,0.989,2e-05,0.94809]
[1778003188567,51.06,81222.67,0.0,0.98898,2e-05,0.94985]
[1778003193604,51.06,81227.41,0.0,0.9891,2e-05,0.94033]
[1778003198638,51.06,81227.17,0.0,0.98909,2e-05,0.94064]
[1778003203673,51.06,81225.96,0.0,0.98907,2e-05,0.94218]
[1778003208709,51.06,81223.5,0.0,0.98903,2e-05,0.94534]
[1778003213747,51.06,81223.33,0.0,0.98903,2e-05,0.94556]
[1778003218780,51.06,81223.99,0.0,0.98904,2e-05,0.94471]
[1778003223816,51.06,81223.94,0.0,0.98904,2e-05,0.94478]
[1778003228850,51.06,81222.52,0.0,0.98901,2e-05,0.9466]
[1778003233886,51.06,81222.41,0.0,0.98901,2e-05,0.94674]
[1778003239928,51.06,81221.75,0.0,0.989,2e-05,0.94759]
[1778003245969,51.06,81221.21,0.0,0.98899,2e-05,0.94829]
[1778003252013,51.06,81221.04,0.0,0.98903,2e-05,0.94506]
[1778003257047,51.06,81220.61,0.0,0.98902,2e-05,0.94562]
[1778003262087,51.06,81230.59,0.0,0.98919,2e-05,0.93286]
[1778003267122,51.06,81234.22,0.0,0.98925,2e-05,0.92825]
[1778003272156,51.06,81236.82,0.0,0.9893,2e-05,0.92496]
[1778003279209,51.06,81238.25,0.0,0.98932,2e-05,0.92316]
[1778003284242,51.06,81242.47,0.0,0.98939,2e-05,0.91785]
[1778003291291,51.06,81244.63,0.0,0.98943,2e-05,0.91514]
[1778003296326,51.06,81244.32,0.0,0.98942,2e-05,0.91553]
[1778003302368,51.06,81244.55,0.0,0.98943,2e-05,0.91524]
[1778003307403,51.06,81247.4,0.0,0.98947,2e-05,0.91168]
[1778003313449,51.06,81249.08,0.0,0.98954,2e-05,0.90624]
[1778003314454,51.06,81255.92,0.0,0.98965,2e-05,0.89777]
[1778003315462,51.06,81257.0,0.0,0.98967,2e-05,0.89644]
[1778003319494,51.06,81276.55,0.0,0.98999,2e-05,0.87263]
[1778003320498,51.06,81280.15,0.0,0.99004,2e-05,0.8683]
[1778003322511,51.06,81281.51,0.0,0.99007,2e-05,0.86667]
[1778003327547,51.06,81281.49,0.0,0.99007,2e-05,0.86669]
[1778003331577,51.06,81285.14,0.0,0.99012,2e-05,0.86233]
[1778003333590,51.06,81290.39,0.0,0.99021,2e-05,0.85609]
[1778003338627,51.06,81292.49,0.0,0.99024,2e-05,0.8536]
[1778003342655,51.06,81297.5,0.0,0.99032,2e-05,0.84769]
[1778003347690,51.06,81305.32,0.0,0.99044,2e-05,0.83853]
[1778003348697,51.06,81307.5,0.0,0.99047,2e-05,0.83599]
[1778003353731,51.06,81310.45,0.0,0.99052,2e-05,0.83257]
[1778003359775,51.06,81307.12,0.0,0.99047,2e-05,0.83644]
[1778003364809,51.06,81308.44,0.0,0.99049,2e-05,0.8349]
[1778003366823,51.06,81302.15,0.0,0.99039,2e-05,0.84223]
[1778003371857,51.06,81305.62,0.0,0.99048,2e-05,0.83501]
[1778003376892,51.06,81308.68,0.0,0.99052,2e-05,0.83146]
[1778003381928,51.06,81292.39,0.0,0.99027,2e-05,0.85051]
[1778003382935,51.06,81282.59,0.0,0.99012,2e-05,0.86214]
[1778003383942,51.06,81282.59,0.0,0.99012,2e-05,0.86214]
[1778003389591,51.06,81282.5,0.0,0.99012,2e-05,0.86224]
[1778003395019,51.06,81282.3,0.0,0.99011,2e-05,0.86248]
[1778003399661,51.06,81273.33,0.0,0.98997,2e-05,0.87324]
[1778003401061,51.06,81265.38,0.0,0.98984,2e-05,0.88287]
[1778003402068,51.06,81260.01,0.0,0.98976,2e-05,0.88943]
[1778003403075,51.06,81259.57,0.0,0.98975,2e-05,0.88997]
[1778003409732,51.06,81259.72,0.0,0.98975,2e-05,0.88978]
[1778003417173,51.06,81257.83,0.0,0.98972,2e-05,0.8921]
[1778003422209,51.06,81262.96,0.0,0.9898,2e-05,0.88582]
[1778003427243,51.06,81263.61,0.0,0.98981,2e-05,0.88503]
[1778003432278,51.06,81263.61,0.0,0.98985,2e-05,0.88174]
[1778003437312,51.06,81262.4,0.0,0.98983,2e-05,0.88321]
[1778003442348,51.06,81262.73,0.0,0.98984,2e-05,0.88281]
[1778003447383,51.06,81262.71,0.0,0.98984,2e-05,0.88283]
[1778003451411,51.06,81268.99,0.0,0.98994,2e-05,0.87521]
[1778003452420,51.06,81278.0,0.0,0.99008,2e-05,0.86438]
[1778003453429,51.06,81281.66,0.0,0.99014,2e-05,0.86001]
[1778003455439,51.06,81283.86,0.0,0.99017,2e-05,0.85739]
[1778003460474,51.06,81283.64,0.0,0.99017,2e-05,0.85765]
[1778003465509,51.06,81281.28,0.0,0.99013,2e-05,0.86046]
[1778003470543,51.06,81275.1,0.0,0.99004,2e-05,0.86785]
[1778003475579,51.06,81276.75,0.0,0.99006,2e-05,0.86587]
[1778003480618,51.06,81276.66,0.0,0.99006,2e-05,0.86598]
[1778003485652,51.06,81276.55,0.0,0.99006,2e-05,0.86611]
[1778003491694,51.06,81276.6,0.0,0.9901,2e-05,0.86281]
[1778003500759,51.06,81276.51,0.0,0.99009,2e-05,0.86291]
[1778003501767,51.06,81282.56,0.0,0.99019,2e-05,0.85571]
[1778003502773,51.06,81284.18,0.0,0.99022,2e-05,0.85378]
[1778003507809,51.06,81279.57,0.0,0.99014,2e-05,0.85926]
[1778003509822,51.06,81272.51,0.0,0.99003,2e-05,0.86771]
[1778003510437,51.06,81272.56,0.0,0.99003,2e-05,0.86765]
[1778003515864,51.06,81271.92,0.0,0.99002,2e-05,0.86841]
[1778003520899,51.06,81272.24,0.0,0.99003,2e-05,0.86803]
[1778003525935,51.06,81280.56,0.0,0.99016,2e-05,0.85808]
[1778003526943,51.06,81279.58,0.0,0.99014,2e-05,0.85925]
[1778003531977,51.06,81278.78,0.0,0.99013,2e-05,0.8602]
[1778003537012,51.06,81278.45,0.0,0.99013,2e-05,0.8606]
[1778003542048,51.06,81278.58,0.0,0.99013,2e-05,0.86044]
[1778003547082,51.06,81277.8,0.0,0.99011,2e-05,0.86137]
[1778003552116,51.06,81276.72,0.0,0.99013,2e-05,0.85942]
[1778003558159,51.06,81276.46,0.0,0.99013,2e-05,0.85973]
[1778003559165,51.06,81270.29,0.0,0.99003,2e-05,0.86711]
[1778003560787,51.06,81270.31,0.0,0.99003,2e-05,0.86709]
[1778003566215,51.06,81264.33,0.0,0.98994,2e-05,0.87429]
[1778003567221,51.06,81262.75,0.0,0.98991,2e-05,0.8762]
[1778003572257,51.06,81263.65,0.0,0.98993,2e-05,0.87511]
[1778003577293,51.06,81256.1,0.0,0.9898,2e-05,0.88429]
[1778003582327,51.06,81255.62,0.0,0.9898,2e-05,0.88487]
[1778003585351,51.06,81263.85,0.0,0.98993,2e-05,0.87487]
[1778003587363,51.06,81270.04,0.0,0.99003,2e-05,0.86741]
[1778003592398,51.06,81272.23,0.0,0.99006,2e-05,0.86478]
[1778003597433,51.06,81271.16,0.0,0.99005,2e-05,0.86607]
[1778003602468,51.06,81270.68,0.0,0.99004,2e-05,0.86664]
[1778003605489,51.06,81263.04,0.0,0.98992,2e-05,0.87585]
[1778003606496,51.06,81262.11,0.0,0.9899,2e-05,0.87698]
[1778003612538,51.06,81262.88,0.0,0.98995,2e-05,0.87277]
[1778003619587,51.06,81263.41,0.0,0.98996,2e-05,0.87213]
[1778003624622,51.06,81268.52,0.0,0.99004,2e-05,0.86598]
[1778003629657,51.06,81268.35,0.0,0.99004,2e-05,0.86618]
[1778003637713,51.06,81268.41,0.0,0.99004,2e-05,0.86611]
[1778003642749,51.06,81267.94,0.0,0.99003,2e-05,0.86667]
[1778003647783,51.06,81269.77,0.0,0.99006,2e-05,0.86448]
[1778003652824,51.06,81274.13,0.0,0.99013,2e-05,0.85926]
[1778003657855,51.06,81270.91,0.0,0.99008,2e-05,0.86311]
[1778003662887,51.06,81270.12,0.0,0.99007,2e-05,0.86406]
[1778003668930,51.06,81269.47,0.0,0.99005,2e-05,0.86484]
[1778003669938,51.06,81255.0,0.0,0.98982,2e-05,0.88233]
[1778003670944,51.06,81251.23,0.0,0.98976,2e-05,0.88693]
[1778003673965,51.06,81247.53,0.0,0.98974,2e-05,0.88814]
[1778003679001,51.06,81250.25,0.0,0.98978,2e-05,0.88482]
[1778003684044,51.06,81249.95,0.0,0.98978,2e-05,0.88518]
[1778003689080,51.06,81251.24,0.0,0.9898,2e-05,0.88361]
[1778003694114,51.06,81251.46,0.0,0.9898,2e-05,0.88334]
[1778003699149,51.06,81252.78,0.0,0.98982,2e-05,0.88173]
[1778003704185,51.06,81253.24,0.0,0.98983,2e-05,0.88117]
[1778003709220,51.06,81253.73,0.0,0.98984,2e-05,0.88057]
[1778003714256,51.06,81251.7,0.0,0.98981,2e-05,0.88304]
[1778003721917,51.06,81248.14,0.0,0.98975,2e-05,0.8874]
[1778003725332,51.06,81254.35,0.0,0.98985,2e-05,0.87982]
[1778003730367,51.06,81254.27,0.0,0.98985,2e-05,0.87991]
[1778003735402,51.06,81254.61,0.0,0.98989,2e-05,0.8762]
[1778003739439,51.06,81249.36,0.0,0.9898,2e-05,0.88259]
[1778003740438,51.06,81242.75,0.0,0.9897,2e-05,0.89069]
[1778003742055,51.06,81230.16,0.0,0.98949,2e-05,0.90627]
[1778003747489,51.06,81229.69,0.0,0.98948,2e-05,0.90686]
[1778003752522,51.06,81229.99,0.0,0.98948,2e-05,0.90649]
[1778003757556,51.06,81229.08,0.0,0.98947,2e-05,0.90762]
[1778003762592,51.06,81227.55,0.0,0.98944,2e-05,0.90953]
[1778003767628,51.06,81227.67,0.0,0.98944,2e-05,0.90938]
[1778003769641,51.06,81235.76,0.0,0.98958,2e-05,0.89931]
[1778003770648,51.06,81242.09,0.0,0.98968,2e-05,0.8915]
[1778003775683,51.06,81241.85,0.0,0.98968,2e-05,0.89179]
[1778003780718,51.06,81240.13,0.0,0.98965,2e-05,0.89391]
[1778003786760,51.06,81242.33,0.0,0.98969,2e-05,0.8912]
[1778003791794,51.06,81243.31,0.0,0.98974,2e-05,0.88667]
[1778003796829,51.06,81239.28,0.0,0.98968,2e-05,0.89162]
[1778003802873,51.06,81238.17,0.0,0.98966,2e-05,0.89299]
[1778003807907,51.06,81237.45,0.0,0.98965,2e-05,0.89388]
[1778003812943,51.06,81242.42,0.0,0.98973,2e-05,0.88776]
[1778003814957,51.06,81243.38,0.0,0.98974,2e-05,0.88659]
[1778003820015,51.06,81245.35,0.0,0.98978,2e-05,0.88418]
[1778003825038,51.06,81246.74,0.0,0.9898,2e-05,0.88248]
[1778003828059,51.06,81241.78,0.0,0.98972,2e-05,0.88855]
[1778003833096,51.06,81242.6,0.0,0.98973,2e-05,0.88754]
[1778003838133,51.06,81243.16,0.0,0.98974,2e-05,0.88686]
[1778003841153,51.06,81234.01,0.0,0.98959,2e-05,0.89813]
[1778003842158,51.06,81232.44,0.0,0.98956,2e-05,0.90008]
[1778003847194,51.06,81233.76,0.0,0.98958,2e-05,0.89844]
[1778003849208,51.06,81225.3,0.0,0.98944,2e-05,0.90897]
[1778003851222,51.06,81221.32,0.0,0.98941,2e-05,0.91057]
[1778003853236,51.06,81219.64,0.0,0.98939,2e-05,0.91267]
[1778003858273,51.06,81220.18,0.0,0.98939,2e-05,0.912]
[1778003863305,51.06,81220.18,0.0,0.98939,2e-05,0.912]
[1778003869348,51.06,81220.59,0.0,0.9894,2e-05,0.91148]
[1778003872977,51.06,81215.88,0.0,0.98932,2e-05,0.9174]
[1778003878410,51.06,81219.93,0.0,0.98939,2e-05,0.91231]
[1778003883446,51.06,81219.73,0.0,0.98939,2e-05,0.91256]
[1778003886466,51.06,81226.16,0.0,0.98949,2e-05,0.90452]
[1778003890495,51.06,81230.27,0.0,0.98956,2e-05,0.89941]
[1778003893119,51.06,81235.77,0.0,0.98965,2e-05,0.89261]
[1778003899558,51.06,81237.19,0.0,0.98968,2e-05,0.89086]
[1778003904598,51.06,81238.25,0.0,0.9897,2e-05,0.88955]
[1778003909629,51.06,81237.29,0.0,0.98968,2e-05,0.89073]
[1778003914663,51.06,81236.41,0.0,0.9897,2e-05,0.88848]
[1778003919700,51.06,81235.82,0.0,0.98969,2e-05,0.88921]
[1778003925740,51.06,81236.88,0.0,0.98971,2e-05,0.8879]
[1778003930776,51.06,81237.67,0.0,0.98972,2e-05,0.88693]
[1778003936819,51.06,81237.8,0.0,0.98973,2e-05,0.88677]
[1778003942861,51.06,81237.97,0.0,0.98973,2e-05,0.88657]
[1778003948903,51.06,81238.15,0.0,0.98973,2e-05,0.88634]
[1778003953938,51.06,81236.1,0.0,0.9897,2e-05,0.88886]
[1778003958972,51.06,81234.06,0.0,0.98966,2e-05,0.89137]
[1778003968036,51.06,81234.71,0.0,0.98967,2e-05,0.89057]
[1778003971059,51.06,81224.95,0.0,0.98955,2e-05,0.89929]
[1778003972065,51.06,81224.67,0.0,0.98955,2e-05,0.89963]
[1778003977102,51.06,81225.95,0.0,0.98957,2e-05,0.89804]
[1778003982136,51.06,81226.92,0.0,0.98958,2e-05,0.89684]
[1778003987172,51.06,81227.13,0.0,0.98959,2e-05,0.89658]
[1778003992207,51.06,81227.13,0.0,0.98959,2e-05,0.89658]
[1778003995227,51.06,81233.05,0.0,0.98968,2e-05,0.88927]
[1778004000265,51.06,81234.57,0.0,0.98971,2e-05,0.88741]
[1778004002276,51.06,81242.6,0.0,0.98984,2e-05,0.87759]
[1778004003283,51.06,81244.9,0.0,0.98988,2e-05,0.87479]
[1778004007314,51.06,81249.84,0.0,0.98996,2e-05,0.86881]
[1778004008321,51.06,81255.04,0.0,0.99004,2e-05,0.86255]
[1778004009327,51.06,81255.57,0.0,0.99005,2e-05,0.86192]
[1778004012352,51.06,81262.51,0.0,0.99016,2e-05,0.85363]
[1778004017384,51.06,81262.52,0.0,0.99016,2e-05,0.85362]
[1778004021412,51.06,81270.2,0.0,0.99028,2e-05,0.84452]
[1778004022418,51.06,81275.01,0.0,0.99036,2e-05,0.83886]
[1778004023427,51.06,81280.41,0.0,0.99044,2e-05,0.83255]
[1778004024433,51.06,81280.94,0.0,0.99045,2e-05,0.83193]
[1778004029468,51.06,81283.35,0.0,0.99049,2e-05,0.82913]
[1778004034504,51.06,81281.55,0.0,0.99049,2e-05,0.82804]
[1778004040545,51.06,81279.73,0.0,0.99047,2e-05,0.83015]
[1778004045580,51.06,81276.94,0.0,0.99042,2e-05,0.8334]
[1778004050621,51.06,81278.0,0.0,0.99044,2e-05,0.83217]
[1778004052630,51.06,81285.39,0.0,0.99055,2e-05,0.82359]
[1778004054265,51.06,81286.3,0.0,0.99057,2e-05,0.82254]
[1778004059678,51.06,81282.99,0.0,0.99052,2e-05,0.82637]
[1778004064335,51.06,81294.74,0.0,0.9907,2e-05,0.81284]
[1778004065720,51.06,81295.59,0.0,0.99071,2e-05,0.81187]
[1778004069749,51.06,81299.78,0.0,0.99077,1e-05,0.8071]
[1778004074405,51.06,81292.92,0.0,0.99067,2e-05,0.81492]
[1778004076797,51.06,81288.93,0.0,0.99061,2e-05,0.81951]
[1778004081832,51.06,81292.29,0.0,0.99066,2e-05,0.81565]
[1778004086867,51.06,81292.3,0.0,0.99066,2e-05,0.81563]
[1778004090898,51.06,81287.2,0.0,0.99058,2e-05,0.8215]
[1778004097946,51.06,81290.6,0.0,0.99067,2e-05,0.81443]
[1778004100966,51.06,81285.47,0.0,0.99059,2e-05,0.82033]
[1778004106001,51.06,81282.68,0.0,0.99055,2e-05,0.82355]
[1778004111037,51.06,81281.03,0.0,0.99052,2e-05,0.82546]
[1778004112044,51.06,81269.27,0.0,0.99034,2e-05,0.83917]
[1778004114058,51.06,81263.78,0.0,0.99025,2e-05,0.84564]
[1778004117078,51.06,81260.83,0.0,0.99021,2e-05,0.84913]
[1778004122115,51.06,81267.22,0.0,0.99031,2e-05,0.84158]
[1778004123122,51.06,81268.64,0.0,0.99033,2e-05,0.83991]
[1778004128157,51.06,81265.68,0.0,0.99028,2e-05,0.8434]
[1778004133192,51.06,81267.99,0.0,0.99032,2e-05,0.84068]
[1778004138227,51.06,81267.75,0.0,0.99032,2e-05,0.84096]
[1778004143270,51.06,81268.42,0.0,0.99033,2e-05,0.84017]
[1778004149306,51.06,81269.25,0.0,0.99034,2e-05,0.8392]
[1778004154341,51.06,81269.52,0.0,0.99038,2e-05,0.83567]
[1778004159376,51.06,81269.51,0.0,0.99038,2e-05,0.83568]
[1778004164413,51.06,81270.93,0.0,0.9904,2e-05,0.83402]
[1778004166424,51.06,81276.51,0.0,0.99049,2e-05,0.82752]
[1778004168439,51.06,81278.82,0.0,0.99052,2e-05,0.82484]
[1778004173474,51.06,81277.54,0.0,0.9905,2e-05,0.82632]
[1778004177502,51.06,81270.03,0.0,0.99039,2e-05,0.83507]
[1778004179515,51.06,81268.62,0.0,0.99037,2e-05,0.83672]
[1778004182537,51.06,81262.43,0.0,0.99027,2e-05,0.844]
[1778004187572,51.06,81252.38,0.0,0.99011,2e-05,0.85594]
[1778004188578,51.06,81250.6,0.0,0.99008,2e-05,0.85806]
[1778004193617,51.06,81253.1,0.0,0.99012,2e-05,0.85508]
[1778004195631,51.06,81260.19,0.0,0.99023,2e-05,0.84665]
[1778004200668,51.06,81259.46,0.0,0.99022,2e-05,0.84752]
[1778004205702,51.06,81255.12,0.0,0.99015,2e-05,0.85267]
[1778004210737,51.06,81255.46,0.0,0.99016,2e-05,0.85226]
[1778004215772,51.06,81258.91,0.0,0.99025,2e-05,0.84493]
[1778004220809,51.06,81258.49,0.0,0.99024,2e-05,0.84542]
[1778004225842,51.06,81258.85,0.0,0.99025,2e-05,0.845]
[1778004230877,51.06,81253.27,0.0,0.99016,2e-05,0.85162]
[1778004235914,51.06,81253.69,0.0,0.99017,2e-05,0.85112]
[1778004240947,51.06,81257.34,0.0,0.99022,2e-05,0.84678]
[1778004245983,51.06,81255.4,0.0,0.99019,2e-05,0.84908]
[1778004251018,51.06,81255.6,0.0,0.9902,2e-05,0.84885]
[1778004253032,51.06,81262.1,0.0,0.9903,2e-05,0.84116]
[1778004258067,51.06,81268.43,0.0,0.9904,2e-05,0.83373]
[1778004263102,51.06,81267.0,0.0,0.99038,2e-05,0.83541]
[1778004271158,51.06,81266.06,0.0,0.9904,2e-05,0.83329]
[1778004276193,51.06,81269.09,0.0,0.99044,2e-05,0.82976]
[1778004281228,51.06,81273.45,0.0,0.99051,2e-05,0.82469]
[1778004286262,51.06,81274.22,0.0,0.99052,2e-05,0.8238]
[1778004290293,51.06,81279.69,0.0,0.99061,2e-05,0.81748]
[1778004292307,51.06,81281.56,0.0,0.99064,2e-05,0.81533]
[1778004297342,51.06,81285.54,0.0,0.9907,2e-05,0.81077]
[1778004299356,51.06,81287.27,0.0,0.99072,2e-05,0.80879]
[1778004304391,51.06,81285.08,0.0,0.99069,2e-05,0.8113]
[1778004305400,51.06,81277.09,0.0,0.99057,2e-05,0.82048]
[1778004306404,51.06,81274.57,0.0,0.99053,2e-05,0.82339]
[1778004311439,51.06,81274.33,0.0,0.99052,2e-05,0.82367]
[1778004316477,51.06,81276.37,0.0,0.99056,2e-05,0.82131]
[1778004321510,51.06,81274.93,0.0,0.99053,2e-05,0.82298]
[1778004326554,51.06,81272.86,0.0,0.9905,2e-05,0.82537]
[1778004331589,51.06,81272.35,0.0,0.99053,2e-05,0.82278]
[1778004336623,51.06,81271.89,0.0,0.99052,2e-05,0.82331]
[1778004341659,51.06,81272.05,0.0,0.99053,2e-05,0.82312]
[1778004347700,51.06,81272.05,0.0,0.99053,2e-05,0.82312]
[1778004352736,51.06,81271.94,0.0,0.99052,2e-05,0.82325]
[1778004356764,51.06,81265.68,0.0,0.99043,2e-05,0.83053]
[1778004357771,51.06,81273.4,0.0,0.99055,2e-05,0.82156]
[1778004358777,51.06,81274.93,0.0,0.99057,2e-05,0.81979]
[1778004363819,51.06,81285.66,0.0,0.99073,2e-05,0.80749]
[1778004364826,51.06,81287.05,0.0,0.99075,2e-05,0.8059]
[1778004367848,51.06,81291.88,0.0,0.99083,1e-05,0.80042]
[1778004368855,51.06,81299.27,0.0,0.99094,1e-05,0.79209]
[1778004369862,51.06,81309.15,0.0,0.99108,1e-05,0.78107]
[1778004370869,51.06,81307.51,0.0,0.99106,1e-05,0.78289]
[1778004376517,51.06,81316.25,0.0,0.99118,1e-05,0.77323]
[1778004377918,51.06,81316.76,0.0,0.99119,1e-05,0.77267]
[1778004382955,51.06,81318.81,0.0,0.99122,1e-05,0.77042]
[1778004384969,51.06,81323.89,0.0,0.99129,1e-05,0.76486]
[1778004386587,51.06,81325.09,0.0,0.99131,1e-05,0.76356]
[1778004392017,51.06,81322.78,0.0,0.99131,1e-05,0.76304]
[1778004397053,51.06,81322.06,0.0,0.9913,1e-05,0.76383]
[1778004402087,51.06,81322.04,0.0,0.9913,1e-05,0.76385]
[1778004407123,51.06,81322.87,0.0,0.99131,1e-05,0.76295]
[1778004409136,51.06,81328.42,0.0,0.99139,1e-05,0.75692]
[1778004414173,51.06,81330.83,0.0,0.99142,1e-05,0.75432]
[1778004419207,51.06,81330.17,0.0,0.99142,1e-05,0.75503]
[1778004421222,51.06,81338.45,0.0,0.99153,1e-05,0.74614]
[1778004425250,51.06,81332.0,0.0,0.99144,1e-05,0.75306]
[1778004430285,51.06,81330.04,0.0,0.99141,1e-05,0.75517]
[1778004435320,51.06,81330.42,0.0,0.99142,1e-05,0.75476]
[1778004439349,51.06,81320.75,0.0,0.99128,1e-05,0.76526]
[1778004444382,51.06,81324.99,0.0,0.99134,1e-05,0.76064]
[1778004448411,51.06,81331.78,0.0,0.99144,1e-05,0.7533]
[1778004449418,51.06,81333.6,0.0,0.99146,1e-05,0.75134]
[1778004452449,51.06,81342.15,0.0,0.99162,1e-05,0.73923]
[1778004453448,51.06,81351.03,0.0,0.99174,1e-05,0.72986]
[1778004454454,51.06,81354.41,0.0,0.99178,1e-05,0.72632]
[1778004455462,51.06,81359.79,0.0,0.99186,1e-05,0.72072]
[1778004456469,51.06,81361.81,0.0,0.99188,1e-05,0.71862]
[1778004459490,51.06,81363.67,0.0,0.99191,1e-05,0.7167]
[1778004460509,51.06,81370.58,0.0,0.992,1e-05,0.70958]
[1778004461515,51.06,81382.3,0.0,0.99215,1e-05,0.69765]
[1778004462522,51.06,81389.19,0.0,0.99224,1e-05,0.69072]
[1778004463529,51.06,81382.05,0.0,0.99215,1e-05,0.6979]
[1778004464537,51.06,81378.87,0.0,0.99211,1e-05,0.70113]
[1778004469570,51.06,81378.33,0.0,0.9921,1e-05,0.70167]
[1778004471585,51.06,81385.14,0.0,0.99219,1e-05,0.69479]
[1778004476623,51.06,81382.49,0.0,0.99216,1e-05,0.69746]
[1778004478636,51.06,81388.47,0.0,0.99223,1e-05,0.69144]
[1778004482665,51.06,81381.33,0.0,0.99214,1e-05,0.69863]
[1778004484682,51.06,81380.87,0.0,0.99214,1e-05,0.6991]
[1778004486694,51.06,81374.08,0.0,0.99205,1e-05,0.706]
[1778004487701,51.06,81369.25,0.0,0.99198,1e-05,0.71095]
[1778004488707,51.06,81355.5,0.0,0.9918,1e-05,0.72518]
[1778004489714,51.06,81349.58,0.0,0.99172,1e-05,0.73139]
[1778004490722,51.06,81344.71,0.0,0.99165,1e-05,0.73652]
[1778004492735,51.06,81344.11,0.0,0.99164,1e-05,0.73716]
[1778004497771,51.06,81348.92,0.0,0.99171,1e-05,0.73208]
[1778004498778,51.06,81350.01,0.0,0.99172,1e-05,0.73093]
[1778004503813,51.06,81347.81,0.0,0.99169,1e-05,0.73325]
[1778004508850,51.06,81343.62,0.0,0.99164,1e-05,0.73768]
[1778004513883,51.06,81346.2,0.0,0.9917,1e-05,0.732]
[1778004518918,51.06,81346.25,0.0,0.9917,1e-05,0.73195]
[1778004524960,51.06,81350.99,0.0,0.99177,1e-05,0.72697]
[1778004528987,51.06,81356.2,0.0,0.99184,1e-05,0.72153]
[1778004534026,51.06,81353.02,0.0,0.9918,1e-05,0.72485]
[1778004539059,51.06,81353.78,0.0,0.99181,1e-05,0.72405]
[1778004542081,51.06,81346.79,0.0,0.99171,1e-05,0.73138]
[1778004543086,51.06,81345.0,0.0,0.99169,1e-05,0.73326]
[1778004548122,51.06,81345.12,0.0,0.99169,1e-05,0.73314]
[1778004553163,51.06,81339.46,0.0,0.99161,1e-05,0.73912]
[1778004558192,51.06,81339.32,0.0,0.99161,1e-05,0.73927]
[1778004564234,51.06,81339.98,0.0,0.99162,1e-05,0.73857]
[1778004569271,51.06,81343.03,0.0,0.99166,1e-05,0.73534]
[1778004574306,51.06,81341.18,0.0,0.99167,1e-05,0.73434]
[1778004576320,51.06,81335.05,0.0,0.99158,1e-05,0.74084]
[1778004582361,51.06,81338.83,0.0,0.99164,1e-05,0.73682]
[1778004587989,51.06,81333.16,0.0,0.99156,1e-05,0.74285]
[1778004593438,51.06,81334.05,0.0,0.99157,1e-05,0.7419]
[1778004598474,51.06,81334.96,0.0,0.99158,1e-05,0.74093]
[1778004603509,51.06,81339.93,0.0,0.99165,1e-05,0.73566]
[1778004608132,51.06,81334.86,0.0,0.99158,1e-05,0.74104]
[1778004613579,51.06,81334.79,0.0,0.99158,1e-05,0.74111]
[1778004618202,51.06,81348.58,0.0,0.99177,1e-05,0.72656]
[1778004619622,51.06,81351.77,0.0,0.99181,1e-05,0.72323]
[1778004624660,51.06,81353.72,0.0,0.99184,1e-05,0.7212]
[1778004626674,51.06,81363.45,0.0,0.99197,1e-05,0.71113]
[1778004628690,51.06,81363.53,0.0,0.99197,1e-05,0.71105]
[1778004633721,51.06,81365.27,0.0,0.99202,1e-05,0.70638]
[1778004636741,51.06,81374.45,0.0,0.99215,1e-05,0.69704]
[1778004637748,51.06,81376.15,0.0,0.99217,1e-05,0.69532]
[1778004641777,51.06,81381.68,0.0,0.99224,1e-05,0.68976]
[1778004646814,51.06,81383.18,0.0,0.99226,1e-05,0.68826]
[1778004651847,51.06,81381.96,0.0,0.99224,1e-05,0.68948]
[1778004656882,51.06,81393.96,0.0,0.9924,1e-05,0.67753]
[1778004657889,51.06,81394.15,0.0,0.9924,1e-05,0.67735]
[1778004662924,51.06,81397.83,0.0,0.99245,1e-05,0.67372]
[1778004667958,51.06,81397.68,0.0,0.99244,1e-05,0.67387]
[1778004672994,51.06,81397.71,0.0,0.99244,1e-05,0.67384]
[1778004675031,51.06,81406.29,0.0,0.99255,1e-05,0.66544]
[1778004677025,51.06,81428.89,0.0,0.99283,1e-05,0.64375]
[1778004678033,51.06,81441.74,0.0,0.99298,1e-05,0.63168]
[1778004679040,51.06,81438.5,0.0,0.99294,1e-05,0.63471]
[1778004680047,51.06,81428.77,0.0,0.99283,1e-05,0.64386]
[1778004681052,51.06,81431.07,0.0,0.99286,1e-05,0.64169]
[1778004682060,51.06,81439.17,0.0,0.99295,1e-05,0.63408]
[1778004683068,51.06,81442.38,0.0,0.99299,1e-05,0.63109]
[1778004688103,51.06,81436.53,0.0,0.99292,1e-05,0.63655]
[1778004692129,51.06,81433.07,0.0,0.99291,1e-05,0.63712]
[1778004697165,51.06,81433.88,0.0,0.99292,1e-05,0.63636]
[1778004702200,51.06,81436.36,0.0,0.99295,1e-05,0.63404]
[1778004703207,51.06,81424.02,0.0,0.9928,1e-05,0.64567]
[1778004704214,51.06,81419.6,0.0,0.99275,1e-05,0.64987]
[1778004709249,51.06,81418.68,0.0,0.99273,1e-05,0.65075]
[1778004714285,51.06,81412.05,0.0,0.99265,1e-05,0.65712]
[1778004715292,51.06,81407.11,0.0,0.99259,1e-05,0.66189]
[1778004720327,51.06,81407.64,0.0,0.9926,1e-05,0.66138]
[1778004723347,51.06,81411.0,0.0,0.99264,1e-05,0.65813]
[1778004728382,51.06,81416.13,0.0,0.9927,1e-05,0.65319]
[1778004730396,51.06,81424.53,0.0,0.99281,1e-05,0.64518]
[1778004732011,51.06,81426.12,0.0,0.99282,1e-05,0.64367]
[1778004737445,51.06,81430.09,0.0,0.99287,1e-05,0.63992]
[1778004740470,51.06,81435.11,0.0,0.99293,1e-05,0.63521]
[1778004742073,51.06,81435.86,0.0,0.99294,1e-05,0.63451]
[1778004744498,51.06,81429.77,0.0,0.99287,1e-05,0.64023]
[1778004746513,51.06,81435.62,0.0,0.99294,1e-05,0.63473]
[1778004747519,51.06,81445.34,0.0,0.99305,1e-05,0.62569]
[1778004748526,51.06,81446.63,0.0,0.99307,1e-05,0.6245]
[1778004753561,51.06,81447.45,0.0,0.99311,1e-05,0.6211]
[1778004756582,51.06,81442.42,0.0,0.99305,1e-05,0.62574]
[1778004759604,51.06,81448.25,0.0,0.99312,1e-05,0.62037]
[1778004764639,51.06,81451.97,0.0,0.99316,1e-05,0.61696]
[1778004769674,51.06,81447.97,0.0,0.99311,1e-05,0.62062]
[1778004774709,51.06,81451.31,0.0,0.99315,1e-05,0.61756]
[1778004779745,51.06,81450.09,0.0,0.99314,1e-05,0.61868]
[1778004784779,51.06,81451.25,0.0,0.99315,1e-05,0.61762]
[1778004786793,51.06,81465.88,0.0,0.99332,1e-05,0.60435]
[1778004787802,51.06,81471.69,0.0,0.99338,1e-05,0.59915]
[1778004788808,51.06,81472.09,0.0,0.99339,1e-05,0.59879]
[1778004793845,51.06,81469.45,0.0,0.99336,1e-05,0.60115]
[1778004798878,51.06,81468.53,0.0,0.99335,1e-05,0.60197]
[1778004803913,51.06,81470.68,0.0,0.99337,1e-05,0.60005]
[1778004805926,51.06,81475.95,0.0,0.99343,1e-05,0.59536]
[1778004806939,51.06,81478.09,0.0,0.99346,1e-05,0.59346]
[1778004808950,51.06,81483.28,0.0,0.99351,1e-05,0.58888]
[1778004809957,51.06,81486.38,0.0,0.99355,1e-05,0.58616]
[1778004811971,51.06,81493.25,0.0,0.99365,1e-05,0.57766]
[1778004812978,51.06,81496.17,0.0,0.99368,1e-05,0.57514]
[1778004815999,51.06,81500.81,0.0,0.99373,1e-05,0.57115]
[1778004820033,51.06,81511.44,0.0,0.99384,1e-05,0.5621]
[1778004821041,51.06,81518.67,0.0,0.99392,1e-05,0.55601]
[1778004822042,51.06,81510.22,0.0,0.99383,1e-05,0.56313]
[1778004823049,51.06,81507.67,0.0,0.9938,1e-05,0.5653]
[1778004828083,51.06,81513.49,0.0,0.99387,1e-05,0.56037]
[1778004829091,51.06,81519.38,0.0,0.99393,1e-05,0.55542]
[1778004830099,51.06,81518.97,0.0,0.99392,1e-05,0.55576]
[1778004834126,51.06,81524.32,0.0,0.99398,1e-05,0.5513]
[1778004835132,51.06,81536.97,0.0,0.99411,1e-05,0.54086]
[1778004836140,51.06,81540.04,0.0,0.99414,1e-05,0.53835]
[1778004837147,51.06,81534.96,0.0,0.99409,1e-05,0.5425]
[1778004839160,51.06,81550.07,0.0,0.99424,1e-05,0.53022]
[1778004840168,51.06,81557.94,0.0,0.99432,1e-05,0.52392]
[1778004841175,51.06,81554.57,0.0,0.99428,1e-05,0.52661]
[1778004846210,51.06,81549.18,0.0,0.99423,1e-05,0.53094]
[1778004847217,51.06,81536.84,0.0,0.99411,1e-05,0.54096]
[1778004848224,51.06,81528.33,0.0,0.99402,1e-05,0.54797]
[1778004849231,51.06,81508.73,0.0,0.99381,1e-05,0.5644]
[1778004850238,51.06,81494.67,0.0,0.99366,1e-05,0.57644]
[1778004851245,51.06,81485.92,0.0,0.99357,1e-05,0.58404]
[1778004852251,51.06,81484.85,0.0,0.99356,1e-05,0.58497]
[1778004857287,51.06,81489.27,0.0,0.99361,1e-05,0.58112]
[1778004862321,51.06,81486.8,0.0,0.99358,1e-05,0.58327]
[1778004867359,51.06,81491.17,0.0,0.99363,1e-05,0.57947]
[1778004869371,51.06,81493.17,0.0,0.99365,1e-05,0.57773]
[1778004874406,51.06,81497.46,0.0,0.99372,1e-05,0.57154]
[1778004875414,51.06,81501.24,0.0,0.99376,1e-05,0.5683]
[1778004876420,51.06,81513.5,0.0,0.99389,1e-05,0.55791]
[1778004877427,51.06,81517.15,0.0,0.99393,1e-05,0.55485]
[1778004880448,51.06,81516.61,0.0,0.99392,1e-05,0.5553]
[1778004882462,51.06,81524.55,0.0,0.99401,1e-05,0.54869]
[1778004883470,51.06,81529.09,0.0,0.99405,1e-05,0.54493]
[1778004885484,51.06,81523.13,0.0,0.99399,1e-05,0.54987]
[1778004890518,51.06,81517.63,0.0,0.99393,1e-05,0.55445]
[1778004895553,51.06,81517.43,0.0,0.99393,1e-05,0.55462]
[1778004900588,51.06,81516.29,0.0,0.99392,1e-05,0.55557]
[1778004903216,51.06,81522.24,0.0,0.99398,1e-05,0.5506]
[1778004905623,51.06,81517.06,0.0,0.99393,1e-05,0.55493]
[1778004910657,51.06,81522.43,0.0,0.99398,1e-05,0.55045]
[1778004915697,51.06,81520.06,0.0,0.99396,1e-05,0.55242]
[1778004916703,51.06,81504.45,0.0,0.9938,1e-05,0.56557]
[1778004917711,51.06,81501.69,0.0,0.99377,1e-05,0.56792]
[1778004920732,51.06,81494.63,0.0,0.99369,1e-05,0.57397]
[1778004921739,51.06,81487.05,0.0,0.99361,1e-05,0.58053]
[1778004923356,51.06,81480.36,0.0,0.99354,1e-05,0.58638]
[1778004928790,51.06,81481.95,0.0,0.99355,1e-05,0.58498]
[1778004930801,51.06,81485.22,0.0,0.99359,1e-05,0.58213]
[1778004935837,51.06,81485.31,0.0,0.99362,1e-05,0.57953]
[1778004940872,51.06,81486.57,0.0,0.99363,1e-05,0.57844]
[1778004945907,51.06,81489.81,0.0,0.99367,1e-05,0.57563]
[1778004950943,51.06,81487.16,0.0,0.99364,1e-05,0.57793]
[1778004953566,51.06,81500.84,0.0,0.99378,1e-05,0.56617]
[1778004954970,51.06,81504.03,0.0,0.99382,1e-05,0.56346]
[1778004955978,51.06,81502.21,0.0,0.9938,1e-05,0.565]
[1778004957995,51.06,81495.85,0.0,0.99373,1e-05,0.57043]
[1778004961014,51.06,81489.67,0.0,0.99366,1e-05,0.57575]
[1778004962022,51.06,81483.85,0.0,0.9936,1e-05,0.5808]
[1778004963028,51.06,81482.27,0.0,0.99358,1e-05,0.58218]
[1778004968063,51.06,81482.24,0.0,0.99358,1e-05,0.5822]
[1778004973098,51.06,81483.52,0.0,0.9936,1e-05,0.58109]
[1778004978133,51.06,81480.27,0.0,0.99356,1e-05,0.58392]
[1778004983168,51.06,81482.26,0.0,0.99358,1e-05,0.58219]
[1778004988204,51.06,81484.07,0.0,0.9936,1e-05,0.58061]
[1778004990221,51.06,81474.3,0.0,0.9935,1e-05,0.58916]
[1778004991226,51.06,81474.2,0.0,0.99352,1e-05,0.58671]
[1778004994244,51.06,81481.28,0.0,0.9936,1e-05,0.58052]
[1778004999280,51.06,81480.35,0.0,0.99359,1e-05,0.58133]
[1778005001294,51.06,81480.8,0.0,0.99359,1e-05,0.58094]
[1778005006328,51.06,81483.85,0.0,0.99363,1e-05,0.57828]
[1778005009350,51.06,81478.09,0.0,0.99356,1e-05,0.5833]
[1778005014385,51.06,81476.56,0.0,0.99355,1e-05,0.58464]
[1778005019420,51.06,81479.56,0.0,0.99358,1e-05,0.58202]
[1778005024454,51.06,81480.07,0.0,0.99359,1e-05,0.58157]
[1778005028483,51.06,81471.51,0.0,0.99349,1e-05,0.58908]
[1778005030499,51.06,81470.09,0.0,0.99348,1e-05,0.59033]
[1778005035532,51.06,81467.24,0.0,0.99344,1e-05,0.59285]
[1778005039561,51.06,81473.59,0.0,0.99351,1e-05,0.58725]
[1778005040568,51.06,81476.25,0.0,0.99354,1e-05,0.58491]
[1778005045602,51.06,81475.27,0.0,0.99353,1e-05,0.58577]
[1778005050638,51.06,81474.81,0.0,0.99353,1e-05,0.58617]
[1778005053658,51.06,81481.82,0.0,0.99363,1e-05,0.57753]
[1778005054665,51.06,81487.72,0.0,0.9937,1e-05,0.57243]
[1778005055673,51.06,81490.62,0.0,0.99373,1e-05,0.56994]
[1778005057689,51.06,81495.15,0.0,0.99378,1e-05,0.56607]
[1778005062721,51.06,81495.92,0.0,0.99378,1e-05,0.56541]
[1778005067757,51.06,81500.95,0.0,0.99384,1e-05,0.56114]
[1778005072792,51.06,81502.18,0.0,0.99385,1e-05,0.5601]
[1778005077827,51.06,81497.31,0.0,0.9938,1e-05,0.56423]
[1778005082862,51.06,81501.13,0.0,0.99384,1e-05,0.56099]
[1778005087898,51.06,81500.31,0.0,0.99383,1e-05,0.56168]
[1778005089911,51.06,81506.4,0.0,0.99389,1e-05,0.55655]
[1778005090917,51.06,81495.33,0.0,0.99378,1e-05,0.56592]
[1778005091925,51.06,81494.71,0.0,0.99377,1e-05,0.56644]
[1778005096960,51.06,81493.54,0.0,0.99376,1e-05,0.56744]
[1778005098973,51.06,81486.18,0.0,0.99368,1e-05,0.57376]
[1778005099981,51.06,81486.19,0.0,0.99368,1e-05,0.57375]
[1778005101994,51.06,81491.6,0.0,0.99374,1e-05,0.5691]
[1778005107031,51.06,81489.99,0.0,0.99372,1e-05,0.57048]
[1778005112066,51.06,81494.03,0.0,0.99379,1e-05,0.56455]
[1778005116093,51.06,81488.1,0.0,0.99373,1e-05,0.56961]
[1778005121127,51.06,81487.86,0.0,0.99372,1e-05,0.56982]
[1778005126167,51.06,81483.52,0.0,0.99368,1e-05,0.57355]
[1778005127175,51.06,81472.63,0.0,0.99356,1e-05,0.58301]
[1778005128181,51.06,81464.77,0.0,0.99347,1e-05,0.58992]
[1778005129188,51.06,81464.36,0.0,0.99347,1e-05,0.59028]
[1778005134221,51.06,81456.58,0.0,0.99338,1e-05,0.59719]
[1778005135227,51.06,81455.61,0.0,0.99337,1e-05,0.59806]
[1778005137241,51.06,81447.97,0.0,0.99328,1e-05,0.60492]
[1778005138249,51.06,81441.25,0.0,0.9932,1e-05,0.61101]
[1778005139255,51.06,81436.33,0.0,0.99315,1e-05,0.6155]
[1778005141272,51.06,81443.3,0.0,0.99323,1e-05,0.60915]
[1778005146304,51.06,81436.74,0.0,0.99315,1e-05,0.61513]
[1778005148318,51.06,81431.43,0.0,0.99309,1e-05,0.62]
[1778005152346,51.06,81426.49,0.0,0.99303,1e-05,0.62456]
[1778005153354,51.06,81420.42,0.0,0.99296,1e-05,0.63021]
[1778005154362,51.06,81419.7,0.0,0.99295,1e-05,0.63088]
[1778005155368,51.06,81413.93,0.0,0.99288,1e-05,0.6363]
[1778005156374,51.06,81410.89,0.0,0.99285,1e-05,0.63916]
[1778005161412,51.06,81410.18,0.0,0.99284,1e-05,0.63984]
[1778005166446,51.06,81409.79,0.0,0.99283,1e-05,0.64021]
[1778005171489,51.06,81410.19,0.0,0.99287,1e-05,0.63712]
[1778005175508,51.06,81403.85,0.0,0.99279,1e-05,0.64312]
[1778005180544,51.06,81404.7,0.0,0.9928,1e-05,0.64232]
[1778005182557,51.06,81399.54,0.0,0.99274,1e-05,0.64723]
[1778005185577,51.06,81405.86,0.0,0.99281,1e-05,0.64122]
[1778005187592,51.06,81407.34,0.0,0.99283,1e-05,0.63981]
[1778005192627,51.06,81408.09,0.0,0.99284,1e-05,0.6391]
[1778005197661,51.06,81407.61,0.0,0.99284,1e-05,0.63956]
[1778005200683,51.06,81412.67,0.0,0.9929,1e-05,0.63479]
[1778005205719,51.06,81414.64,0.0,0.99292,1e-05,0.63294]
[1778005211762,51.06,81416.09,0.0,0.99294,1e-05,0.63158]
[1778005216797,51.06,81416.4,0.0,0.99294,1e-05,0.63129]
[1778005221837,51.06,81416.82,0.0,0.99295,1e-05,0.6309]
[1778005222843,51.06,81407.71,0.0,0.99284,1e-05,0.63946]
[1778005223850,51.06,81404.35,0.0,0.9928,1e-05,0.64265]
[1778005228884,51.06,81404.89,0.0,0.9928,1e-05,0.64214]
[1778005233919,51.06,81407.33,0.0,0.99286,1e-05,0.63712]
[1778005238955,51.06,81409.25,0.0,0.99288,1e-05,0.63531]
[1778005243989,51.06,81408.6,0.0,0.99288,1e-05,0.63592]
[1778005249026,51.06,81406.08,0.0,0.99285,1e-05,0.6383]
[1778005254062,51.06,81407.08,0.0,0.99286,1e-05,0.63735]
[1778005259099,51.06,81406.89,0.0,0.99286,1e-05,0.63753]
[1778005264134,51.06,81404.17,0.0,0.99282,1e-05,0.6401]
[1778005269168,51.06,81413.98,0.0,0.99294,1e-05,0.63087]
[1778005270177,51.06,81421.54,0.0,0.99303,1e-05,0.62383]
[1778005271183,51.06,81423.09,0.0,0.99305,1e-05,0.62239]
[1778005272189,51.06,81429.06,0.0,0.99312,1e-05,0.61689]
[1778005273198,51.06,81429.71,0.0,0.99313,1e-05,0.61629]
[1778005275887,51.06,81424.03,0.0,0.99306,1e-05,0.62152]
[1778005277224,51.06,81422.43,0.0,0.99304,1e-05,0.623]
[1778005284274,51.06,81423.36,0.0,0.99305,1e-05,0.62214]
[1778005285280,51.06,81428.46,0.0,0.99311,1e-05,0.61744]
[1778005291325,51.06,81430.22,0.0,0.99316,1e-05,0.61319]
[1778005292329,51.06,81439.49,0.0,0.99327,1e-05,0.60476]
[1778005294342,51.06,81442.71,0.0,0.99331,1e-05,0.60186]
[1778005299378,51.06,81445.88,0.0,0.99334,1e-05,0.59901]
[1778005304413,51.06,81446.51,0.0,0.99335,1e-05,0.59845]
[1778005309450,51.06,81446.16,0.0,0.99335,1e-05,0.59876]
[1778005314484,51.06,81443.8,0.0,0.99332,1e-05,0.60088]
[1778005319518,51.06,81443.84,0.0,0.99332,1e-05,0.60084]
[1778005324552,51.06,81447.96,0.0,0.99337,1e-05,0.59715]
[1778005329588,51.06,81449.49,0.0,0.99338,1e-05,0.59578]
[1778005335630,51.06,81450.07,0.0,0.99339,1e-05,0.59527]
[1778005338652,51.06,81444.69,0.0,0.99333,1e-05,0.60008]
[1778005343686,51.06,81440.04,0.0,0.99328,1e-05,0.60427]
[1778005348721,51.06,81440.32,0.0,0.99328,1e-05,0.60401]
[1778005352749,51.06,81431.61,0.0,0.99321,1e-05,0.60929]
[1778005353756,51.06,81431.27,0.0,0.9932,1e-05,0.6096]
[1778005358791,51.06,81436.17,0.0,0.99326,1e-05,0.60515]
[1778005363826,51.06,81439.14,0.0,0.99329,1e-05,0.60247]
[1778005369868,51.06,81438.9,0.0,0.99329,1e-05,0.60269]
[1778005374903,51.06,81436.34,0.0,0.99326,1e-05,0.605]
[1778005378930,51.06,81434.27,0.0,0.99324,1e-05,0.60687]
[1778005383967,51.06,81435.55,0.0,0.99325,1e-05,0.60571]
[1778005389001,51.06,81435.18,0.0,0.99325,1e-05,0.60605]
[1778005390011,51.06,81424.44,0.0,0.99312,1e-05,0.61584]
[1778005391015,51.06,81421.06,0.0,0.99308,1e-05,0.61895]
[1778005395047,51.06,81411.7,0.0,0.99297,1e-05,0.62763]
[1778005396052,51.06,81410.96,0.0,0.99296,1e-05,0.62832]
[1778005397061,51.06,81400.19,0.0,0.99283,1e-05,0.63844]
[1778005398065,51.06,81398.04,0.0,0.99281,1e-05,0.64048]
[1778005403100,51.06,81400.06,0.0,0.99283,1e-05,0.63857]
[1778005408135,51.06,81398.58,0.0,0.99281,1e-05,0.63997]
[1778005413171,51.06,81404.56,0.0,0.99292,1e-05,0.63162]
[1778005414179,51.06,81410.92,0.0,0.99299,1e-05,0.62568]
[1778005415184,51.06,81409.91,0.0,0.99298,1e-05,0.62662]
[1778005420220,51.06,81409.8,0.0,0.99298,1e-05,0.62672]
[1778005425255,51.06,81411.36,0.0,0.993,1e-05,0.62527]
[1778005430290,51.06,81408.82,0.0,0.99297,1e-05,0.62763]
[1778005437021,51.06,81406.57,0.0,0.99294,1e-05,0.62974]
[1778005440361,51.06,81385.2,0.0,0.99268,1e-05,0.65]
[1778005441366,51.06,81378.37,0.0,0.9926,1e-05,0.6566]
[1778005442374,51.06,81380.14,0.0,0.99262,1e-05,0.65488]
[1778005447093,51.06,81389.6,0.0,0.99273,1e-05,0.64579]
[1778005451440,51.06,81396.61,0.0,0.99282,1e-05,0.63912]
[1778005454459,51.06,81401.75,0.0,0.99288,1e-05,0.63426]
[1778005459494,51.06,81401.07,0.0,0.99287,1e-05,0.6349]
[1778005464529,51.06,81399.43,0.0,0.99285,1e-05,0.63645]
[1778005467550,51.06,81392.25,0.0,0.99277,1e-05,0.64326]
[1778005472585,51.06,81389.98,0.0,0.99277,1e-05,0.64269]
[1778005477620,51.06,81389.98,0.0,0.99277,1e-05,0.64269]
[1778005482655,51.06,81386.7,0.0,0.99273,1e-05,0.64582]
[1778005483661,51.06,81381.48,0.0,0.99266,1e-05,0.65083]
[1778005485676,51.06,81380.35,0.0,0.99265,1e-05,0.65191]
[1778005490711,51.06,81381.07,0.0,0.99266,1e-05,0.65122]
[1778005495745,51.06,81381.74,0.0,0.99267,1e-05,0.65058]
[1778005500782,51.06,81380.59,0.0,0.99265,1e-05,0.65168]
[1778005505817,51.06,81386.89,0.0,0.99273,1e-05,0.64564]
[1778005510852,51.06,81385.31,0.0,0.99271,1e-05,0.64715]
[1778005515887,51.06,81389.87,0.0,0.99277,1e-05,0.64279]
[1778005520922,51.06,81389.33,0.0,0.99276,1e-05,0.64331]
[1778005525957,51.06,81390.45,0.0,0.99277,1e-05,0.64224]
[1778005530992,51.06,81391.55,0.0,0.99279,1e-05,0.64119]
[1778005536026,51.06,81391.22,0.0,0.99281,1e-05,0.63878]
[1778005539050,51.06,81398.04,0.0,0.9929,1e-05,0.63234]
[1778005542070,51.06,81390.28,0.0,0.9928,1e-05,0.63967]
[1778005543077,51.06,81388.82,0.0,0.99278,1e-05,0.64106]
[1778005548111,51.06,81388.49,0.0,0.99278,1e-05,0.64137]
[1778005553147,51.06,81388.01,0.0,0.99277,1e-05,0.64183]
[1778005558181,51.06,81388.45,0.0,0.99278,1e-05,0.64141]
[1778005562211,51.06,81382.32,0.0,0.9927,1e-05,0.64727]
[1778005565231,51.06,81377.38,0.0,0.99264,1e-05,0.65202]
[1778005566238,51.06,81371.72,0.0,0.99257,1e-05,0.65749]
[1778005567938,51.06,81371.12,0.0,0.99257,1e-05,0.65808]
[1778005573287,51.06,81374.88,0.0,0.99261,1e-05,0.65443]
[1778005578321,51.06,81378.42,0.0,0.99266,1e-05,0.65101]
[1778005583361,51.06,81383.85,0.0,0.99272,1e-05,0.6458]
[1778005585373,51.06,81399.21,0.0,0.99291,1e-05,0.63124]
[1778005586381,51.06,81406.36,0.0,0.993,1e-05,0.62456]
[1778005588079,51.06,81406.7,0.0,0.993,1e-05,0.62424]
[1778005593433,51.06,81405.08,0.0,0.99301,1e-05,0.62307]
[1778005598468,51.06,81402.27,0.0,0.99298,1e-05,0.62569]
[1778005603504,51.06,81401.15,0.0,0.99296,1e-05,0.62673]
[1778005608538,51.06,81404.57,0.0,0.993,1e-05,0.62354]
[1778005613573,51.06,81402.35,0.0,0.99298,1e-05,0.62561]
[1778005619615,51.06,81400.51,0.0,0.99296,1e-05,0.62733]
[1778005624651,51.06,81396.1,0.0,0.9929,1e-05,0.63146]
[1778005625657,51.06,81396.03,0.0,0.9929,1e-05,0.63153]
[1778005630692,51.06,81399.61,0.0,0.99295,1e-05,0.62817]
[1778005635727,51.06,81398.82,0.0,0.99294,1e-05,0.62891]
[1778005640762,51.06,81398.24,0.0,0.99293,1e-05,0.62945]
[1778005645796,51.06,81400.34,0.0,0.99295,1e-05,0.62749]
[1778005650831,51.06,81395.1,0.0,0.99289,1e-05,0.6324]
[1778005652845,51.06,81391.91,0.0,0.99288,1e-05,0.63269]
[1778005657881,51.06,81389.86,0.0,0.99286,1e-05,0.63463]
[1778005663925,51.06,81389.84,0.0,0.99286,1e-05,0.63464]
[1778005669966,51.06,81390.14,0.0,0.99286,1e-05,0.63436]
[1778005676008,51.06,81390.4,0.0,0.99286,1e-05,0.63412]
[1778005681042,51.06,81387.53,0.0,0.99283,1e-05,0.63683]
[1778005685076,51.06,81381.0,0.0,0.99275,1e-05,0.64304]
[1778005690119,51.06,81382.91,0.0,0.99277,1e-05,0.64122]
[1778005691123,51.06,81376.71,0.0,0.9927,1e-05,0.64714]
[1778005692130,51.06,81368.74,0.0,0.9926,1e-05,0.65483]
[1778005693138,51.06,81367.77,0.0,0.99258,1e-05,0.65577]
[1778005698173,51.06,81372.83,0.0,0.99265,1e-05,0.65087]
[1778005703208,51.06,81374.88,0.0,0.99267,1e-05,0.6489]
[1778005708243,51.06,81377.68,0.0,0.99271,1e-05,0.64621]
[1778005713278,51.06,81377.8,0.0,0.99274,1e-05,0.64335]
[1778005715292,51.06,81384.86,0.0,0.99283,1e-05,0.63663]
[1778005716301,51.06,81385.77,0.0,0.99284,1e-05,0.63577]
[1778005719320,51.06,81395.52,0.0,0.99295,1e-05,0.6266]
[1778005720327,51.06,81397.5,0.0,0.99298,1e-05,0.62476]
[1778005725362,51.06,81396.46,0.0,0.99297,1e-05,0.62573]
[1778005728382,51.06,81401.85,0.0,0.99303,1e-05,0.62071]
[1778005729391,51.06,81407.53,0.0,0.9931,1e-05,0.61546]
[1778005730399,51.06,81411.62,0.0,0.99315,1e-05,0.61171]
[1778005732414,51.06,81413.98,0.0,0.99317,1e-05,0.60955]
[1778005737448,51.06,81418.7,0.0,0.99323,1e-05,0.60525]
[1778005742484,51.06,81418.69,0.0,0.99323,1e-05,0.60526]
[1778005747519,51.06,81418.01,0.0,0.99322,1e-05,0.60588]
[1778005752554,51.06,81415.41,0.0,0.99319,1e-05,0.60825]
[1778005754568,51.06,81422.3,0.0,0.99327,1e-05,0.60199]
[1778005755575,51.06,81423.34,0.0,0.99328,1e-05,0.60106]
[1778005760610,51.06,81422.19,0.0,0.99327,1e-05,0.60209]
[1778005765645,51.06,81422.71,0.0,0.99327,1e-05,0.60162]
[1778005770680,51.06,81421.75,0.0,0.99326,1e-05,0.60249]
[1778005775715,51.06,81419.4,0.0,0.99326,1e-05,0.60199]
[1778005780750,51.06,81422.33,0.0,0.9933,1e-05,0.59935]
[1778005785785,51.06,81422.61,0.0,0.9933,1e-05,0.5991]
[1778005790819,51.06,81418.87,0.0,0.99326,1e-05,0.60247]
[1778005795855,51.06,81419.18,0.0,0.99326,1e-05,0.60219]
[1778005800891,51.06,81414.76,0.0,0.99321,1e-05,0.6062]
[1778005801897,51.06,81406.51,0.0,0.99311,1e-05,0.61374]
[1778005802906,51.06,81406.98,0.0,0.99312,1e-05,0.61331]
[1778005807939,51.06,81400.79,0.0,0.99305,1e-05,0.61902]
[1778005808947,51.06,81395.15,0.0,0.99298,1e-05,0.62426]
[1778005809957,51.06,81392.38,0.0,0.99295,1e-05,0.62684]
[1778005814989,51.06,81391.18,0.0,0.99293,1e-05,0.62796]
[1778005820026,51.06,81381.49,0.0,0.99281,1e-05,0.6371]
[1778005821031,51.06,81376.05,0.0,0.99275,1e-05,0.64227]
[1778005822038,51.06,81382.88,0.0,0.99283,1e-05,0.63578]
[1778005823046,51.06,81385.53,0.0,0.99286,1e-05,0.63328]
[1778005828080,51.06,81381.07,0.0,0.99281,1e-05,0.63749]
[1778005833116,51.06,81380.8,0.0,0.99284,1e-05,0.63502]
[1778005838150,51.06,81380.92,0.0,0.99284,1e-05,0.63491]
[1778005840165,51.06,81386.61,0.0,0.99291,1e-05,0.62954]
[1778005846206,51.06,81385.68,0.0,0.9929,1e-05,0.63042]
[1778005851244,51.06,81385.49,0.0,0.99289,1e-05,0.6306]
[1778005856277,51.06,81384.42,0.0,0.99288,1e-05,0.6316]
[1778005861318,51.06,81382.18,0.0,0.99285,1e-05,0.63372]
[1778005866346,51.06,81386.7,0.0,0.99291,1e-05,0.62946]
[1778005868361,51.06,81388.17,0.0,0.99293,1e-05,0.62808]
[1778005873396,51.06,81386.26,0.0,0.9929,1e-05,0.62987]
[1778005878432,51.06,81386.11,0.0,0.9929,1e-05,0.63001]
[1778005880445,51.06,81380.41,0.0,0.99283,1e-05,0.63539]
[1778005886487,51.06,81382.21,0.0,0.99285,1e-05,0.63369]
[1778005891522,51.06,81384.4,0.0,0.99291,1e-05,0.62891]
[1778005897563,51.06,81384.32,0.0,0.99291,1e-05,0.62898]
[1778005901592,51.06,81390.33,0.0,0.99298,1e-05,0.62336]
[1778005906626,51.06,81391.98,0.0,0.993,1e-05,0.62183]
[1778005911662,51.06,81390.94,0.0,0.99299,1e-05,0.62279]
[1778005916696,51.06,81391.04,0.0,0.99299,1e-05,0.6227]
[1778005922742,51.06,81389.66,0.0,0.99297,1e-05,0.62399]
[1778005926766,51.06,81396.45,0.0,0.99305,1e-05,0.61768]
[1778005927774,51.06,81398.95,0.0,0.99308,1e-05,0.61537]
[1778005932810,51.06,81397.96,0.0,0.99307,1e-05,0.61629]
[1778005934824,51.06,81406.2,0.0,0.99317,1e-05,0.60872]
[1778005935831,51.06,81413.61,0.0,0.99326,1e-05,0.60198]
[1778005936837,51.06,81414.44,0.0,0.99326,1e-05,0.60123]
[1778005941872,51.06,81414.57,0.0,0.99327,1e-05,0.60111]
[1778005946909,51.06,81412.11,0.0,0.99324,1e-05,0.60334]
[1778005948920,51.06,81406.84,0.0,0.99318,1e-05,0.60813]
[1778005953956,51.06,81408.33,0.0,0.99322,1e-05,0.60414]
[1778005958991,51.06,81408.45,0.0,0.99322,1e-05,0.60403]
[1778005964026,51.06,81405.94,0.0,0.99319,1e-05,0.60631]
[1778005970075,51.06,81404.76,0.0,0.99318,1e-05,0.60739]
[1778005975111,51.06,81396.31,0.0,0.99308,1e-05,0.61514]
[1778005976116,51.06,81387.43,0.0,0.99298,1e-05,0.62337]
[1778005977125,51.06,81388.49,0.0,0.99299,1e-05,0.62238]
[1778005978131,51.06,81398.86,0.0,0.99311,1e-05,0.61279]
[1778005979141,51.06,81401.71,0.0,0.99315,1e-05,0.61017]
[1778005984173,51.06,81399.87,0.0,0.99312,1e-05,0.61186]
[1778005989209,51.06,81401.9,0.0,0.99315,1e-05,0.61]
[1778005994247,51.06,81400.67,0.0,0.99313,1e-05,0.61113]
[1778005999279,51.06,81400.04,0.0,0.99313,1e-05,0.6117]
[1778006005322,51.06,81395.93,0.0,0.99308,1e-05,0.61549]
[1778006010357,51.06,81395.9,0.0,0.99308,1e-05,0.61551]
[1778006013378,51.06,81391.77,0.0,0.99306,1e-05,0.61665]
[1778006015391,51.06,81389.29,0.0,0.99303,1e-05,0.61895]
[1778006021140,51.06,81389.21,0.0,0.99303,1e-05,0.61902]
[1778006027476,51.06,81389.5,0.0,0.99303,1e-05,0.61875]
[1778006028483,51.06,81382.03,0.0,0.99294,1e-05,0.62571]
[1778006029491,51.06,81381.31,0.0,0.99293,1e-05,0.62639]
[1778006035532,51.06,81381.22,0.0,0.99293,1e-05,0.62647]
[1778006039560,51.06,81375.44,0.0,0.99286,1e-05,0.63191]
[1778006040573,51.06,81374.07,0.0,0.99284,1e-05,0.6332]
[1778006041575,51.06,81379.9,0.0,0.99291,1e-05,0.62771]
[1778006042581,51.06,81383.75,0.0,0.99296,1e-05,0.6241]
[1778006047615,51.06,81389.68,0.0,0.99303,1e-05,0.61859]
[1778006049630,51.06,81392.21,0.0,0.99306,1e-05,0.61625]
[1778006052651,51.06,81398.36,0.0,0.99313,1e-05,0.61059]
[1778006055673,51.06,81402.52,0.0,0.99318,1e-05,0.60678]
[1778006056680,51.06,81394.17,0.0,0.99309,1e-05,0.61444]
[1778006057687,51.06,81392.47,0.0,0.99307,1e-05,0.61601]
[1778006062723,51.06,81394.7,0.0,0.99309,1e-05,0.61395]
[1778006067759,51.06,81395.56,0.0,0.9931,1e-05,0.61316]
[1778006072793,51.06,81398.57,0.0,0.99317,1e-05,0.60774]
[1778006077829,51.06,81400.14,0.0,0.99318,1e-05,0.6063]
[1778006082865,51.06,81401.28,0.0,0.9932,1e-05,0.60526]
[1778006087902,51.06,81398.42,0.0,0.99316,1e-05,0.60787]
[1778006089916,51.06,81415.9,0.0,0.99337,1e-05,0.59207]
[1778006091630,51.06,81423.11,0.0,0.99345,1e-05,0.58566]
[1778006093944,51.06,81429.77,0.0,0.99352,1e-05,0.57978]
[1778006095958,51.06,81431.58,0.0,0.99354,1e-05,0.57819]
[1778006099988,51.06,81438.86,0.0,0.99362,1e-05,0.57185]
[1778006101701,51.06,81444.58,0.0,0.99369,1e-05,0.5669]
[1778006103008,51.06,81450.45,0.0,0.99375,1e-05,0.56186]
[1778006104016,51.06,81451.12,0.0,0.99376,1e-05,0.56129]
[1778006109055,51.06,81449.08,0.0,0.99374,1e-05,0.56303]
[1778006114086,51.06,81445.65,0.0,0.9937,1e-05,0.56598]
[1778006119120,51.06,81447.02,0.0,0.99371,1e-05,0.5648]
[1778006125162,51.06,81445.92,0.0,0.9937,1e-05,0.56574]
[1778006130198,51.06,81443.36,0.0,0.99367,1e-05,0.56795]
[1778006135234,51.06,81446.64,0.0,0.99374,1e-05,0.56261]
[1778006136241,51.06,81454.39,0.0,0.99382,1e-05,0.556]
[1778006137249,51.06,81457.95,0.0,0.99386,1e-05,0.55299]
[1778006142283,51.06,81457.35,0.0,0.99385,1e-05,0.5535]
[1778006146310,51.06,81462.04,0.0,0.9939,1e-05,0.54955]
[1778006151352,51.06,81463.17,0.0,0.99391,1e-05,0.5486]
[1778006156380,51.06,81459.25,0.0,0.99387,1e-05,0.55189]
[1778006161416,51.06,81456.1,0.0,0.99384,1e-05,0.55455]
[1778006166450,51.06,81452.76,0.0,0.9938,1e-05,0.55739]
[1778006171486,51.06,81452.71,0.0,0.9938,1e-05,0.55743]
[1778006172493,51.06,81445.52,0.0,0.99372,1e-05,0.56357]
[1778006173499,51.06,81443.6,0.0,0.9937,1e-05,0.56522]
[1778006178534,51.06,81443.05,0.0,0.9937,1e-05,0.56569]
[1778006183571,51.06,81443.57,0.0,0.9937,1e-05,0.56524]
[1778006188606,51.06,81444.14,0.0,0.99371,1e-05,0.56475]
[1778006193641,51.06,81444.8,0.0,0.99374,1e-05,0.56167]
[1778006198677,51.06,81445.5,0.0,0.99375,1e-05,0.56107]
[1778006203712,51.06,81445.35,0.0,0.99375,1e-05,0.5612]
[1778006208746,51.06,81445.46,0.0,0.99375,1e-05,0.56111]
[1778006213782,51.06,81449.61,0.0,0.9938,1e-05,0.55757]
[1778006215797,51.06,81451.69,0.0,0.99382,1e-05,0.5558]
[1778006220834,51.06,81449.07,0.0,0.99379,1e-05,0.55803]
[1778006225866,51.06,81447.26,0.0,0.99377,1e-05,0.55957]
[1778006230901,51.06,81444.36,0.0,0.99374,1e-05,0.56205]
[1778006235936,51.06,81443.33,0.0,0.99373,1e-05,0.56293]
[1778006240971,51.06,81442.61,0.0,0.99372,1e-05,0.56355]
[1778006246007,51.06,81442.86,0.0,0.99372,1e-05,0.56333]
[1778006251073,51.06,81443.5,0.0,0.99376,1e-05,0.56027]
[1778006256106,51.06,81443.81,0.0,0.99376,1e-05,0.56001]
[1778006259129,51.06,81434.9,0.0,0.99366,1e-05,0.56766]
[1778006260136,51.06,81437.66,0.0,0.99369,1e-05,0.56528]
[1778006265171,51.06,81438.63,0.0,0.9937,1e-05,0.56445]
[1778006268192,51.06,81444.33,0.0,0.99377,1e-05,0.55956]
[1778006274234,51.06,81441.35,0.0,0.99373,1e-05,0.56211]
[1778006279269,51.06,81441.8,0.0,0.99374,1e-05,0.56172]
[1778006284304,51.06,81438.75,0.0,0.99371,1e-05,0.56434]
[1778006289339,51.06,81438.77,0.0,0.99371,1e-05,0.56433]
[1778006294374,51.06,81437.81,0.0,0.9937,1e-05,0.56515]
[1778006299409,51.06,81436.69,0.0,0.99368,1e-05,0.56612]
[1778006304444,51.06,81432.81,0.0,0.99364,1e-05,0.56947]
[1778006310487,51.06,81434.82,0.0,0.99366,1e-05,0.56773]
[1778006315522,51.06,81433.31,0.0,0.99367,1e-05,0.5665]
[1778006320557,51.06,81433.18,0.0,0.99367,1e-05,0.56661]
[1778006325591,51.06,81432.59,0.0,0.99367,1e-05,0.56712]
[1778006330627,51.06,81433.57,0.0,0.99368,1e-05,0.56627]
[1778006335662,51.06,81433.07,0.0,0.99367,1e-05,0.56671]
[1778006340696,51.06,81434.42,0.0,0.99369,1e-05,0.56554]
[1778006343718,51.06,81424.55,0.0,0.99358,1e-05,0.5741]
[1778006344725,51.06,81422.52,0.0,0.99355,1e-05,0.57588]
[1778006349760,51.06,81421.04,0.0,0.99354,1e-05,0.57717]
[1778006350769,51.06,81409.85,0.0,0.99341,1e-05,0.58706]
[1778006351774,51.06,81406.8,0.0,0.99338,1e-05,0.58978]
[1778006355803,51.06,81400.71,0.0,0.99331,1e-05,0.59523]
[1778006361844,51.06,81401.72,0.0,0.99332,1e-05,0.59433]
[1778006367886,51.06,81399.83,0.0,0.9933,1e-05,0.59603]
[1778006372921,51.06,81400.88,0.0,0.99334,1e-05,0.59246]
[1778006377956,51.06,81401.55,0.0,0.99334,1e-05,0.59186]
[1778006382991,51.06,81403.26,0.0,0.99336,1e-05,0.59033]
[1778006388037,51.06,81404.08,0.0,0.99337,1e-05,0.58959]
[1778006390054,51.06,81397.98,0.0,0.9933,1e-05,0.59506]
[1778006395089,51.06,81401.48,0.0,0.99334,1e-05,0.59192]
[1778006402135,51.06,81401.67,0.0,0.99335,1e-05,0.59175]
[1778006406162,51.06,81396.66,0.0,0.99329,1e-05,0.59625]
[1778006407169,51.06,81390.79,0.0,0.99322,1e-05,0.60157]
[1778006408176,51.06,81389.5,0.0,0.99321,1e-05,0.60274]
[1778006412205,51.06,81396.75,0.0,0.99329,1e-05,0.59617]
[1778006413904,51.06,81397.82,0.0,0.9933,1e-05,0.59521]
[1778006421268,51.06,81395.46,0.0,0.99327,1e-05,0.59734]
[1778006426303,51.06,81391.16,0.0,0.99322,1e-05,0.60123]
[1778006430331,51.06,81397.0,0.0,0.99329,1e-05,0.59595]
[1778006435367,51.06,81401.17,0.0,0.99337,1e-05,0.58958]
[1778006436374,51.06,81409.23,0.0,0.99346,1e-05,0.58242]
[1778006438402,51.06,81421.0,0.0,0.99359,1e-05,0.57208]
[1778006444121,51.06,81426.23,0.0,0.99365,1e-05,0.56754]
[1778006449465,51.06,81425.67,0.0,0.99364,1e-05,0.56803]
[1778006454500,51.06,81425.39,0.0,0.99364,1e-05,0.56827]
[1778006459534,51.06,81425.28,0.0,0.99364,1e-05,0.56836]
[1778006464571,51.06,81426.35,0.0,0.99365,1e-05,0.56744]
[1778006470615,51.06,81428.62,0.0,0.99368,1e-05,0.56548]
[1778006471621,51.06,81420.69,0.0,0.99359,1e-05,0.57235]
[1778006472629,51.06,81411.6,0.0,0.99349,1e-05,0.58032]
[1778006473636,51.06,81407.02,0.0,0.99344,1e-05,0.58437]
[1778006478670,51.06,81408.59,0.0,0.99345,1e-05,0.58298]
[1778006483706,51.06,81408.83,0.0,0.99346,1e-05,0.58277]
[1778006489746,51.06,81409.9,0.0,0.99347,1e-05,0.58182]
[1778006494782,51.06,81412.29,0.0,0.99352,1e-05,0.57713]
[1778006499817,51.06,81415.69,0.0,0.99356,1e-05,0.57415]
[1778006504852,51.06,81417.03,0.0,0.99358,1e-05,0.57298]
[1778006509887,51.06,81417.24,0.0,0.99358,1e-05,0.5728]
[1778006514923,51.06,81418.85,0.0,0.9936,1e-05,0.5714]
[1778006519958,51.06,81418.44,0.0,0.99359,1e-05,0.57175]
[1778006524994,51.06,81417.36,0.0,0.99358,1e-05,0.5727]
[1778006529023,51.06,81425.44,0.0,0.99367,1e-05,0.56568]
[1778006534058,51.06,81426.38,0.0,0.99368,1e-05,0.56487]
[1778006539093,51.06,81425.04,0.0,0.99367,1e-05,0.56603]
[1778006544128,51.06,81421.66,0.0,0.99363,1e-05,0.56895]
[1778006549162,51.06,81420.58,0.0,0.99362,1e-05,0.56989]
[1778006555205,51.06,81422.99,0.0,0.99367,1e-05,0.56526]
[1778006560241,51.06,81419.66,0.0,0.99363,1e-05,0.56814]
[1778006562255,51.06,81427.25,0.0,0.99372,1e-05,0.56159]
[1778006564269,51.06,81430.68,0.0,0.99375,1e-05,0.55865]
[1778006571318,51.06,81430.83,0.0,0.99376,1e-05,0.55852]
[1778006576353,51.06,81430.98,0.0,0.99376,1e-05,0.55839]
[1778006581388,51.06,81432.96,0.0,0.99378,1e-05,0.5567]
[1778006586424,51.06,81432.65,0.0,0.99378,1e-05,0.55697]
[1778006591458,51.06,81436.3,0.0,0.99382,1e-05,0.55386]
[1778006596493,51.06,81437.25,0.0,0.99383,1e-05,0.55306]
[1778006601529,51.06,81435.23,0.0,0.9938,1e-05,0.55477]
[1778006606564,51.06,81432.56,0.0,0.99377,1e-05,0.55704]
[1778006611599,51.06,81431.99,0.0,0.9938,1e-05,0.55502]
[1778006617641,51.06,81432.5,0.0,0.9938,1e-05,0.55458]
[1778006620662,51.06,81446.0,0.0,0.99395,1e-05,0.54321]
[1778006621670,51.06,81450.02,0.0,0.99399,1e-05,0.53986]
[1778006626704,51.06,81449.57,0.0,0.99398,1e-05,0.54023]
[1778006630733,51.06,81460.01,0.0,0.99409,1e-05,0.53161]
[1778006631739,51.06,81462.73,0.0,0.99412,1e-05,0.52938]
[1778006636774,51.06,81465.7,0.0,0.99415,1e-05,0.52696]
[1778006641813,51.06,81470.52,0.0,0.9942,1e-05,0.52305]
[1778006645837,51.06,81464.85,0.0,0.99414,1e-05,0.52765]
[1778006650872,51.06,81466.49,0.0,0.99416,1e-05,0.52632]
[1778006655907,51.06,81467.58,0.0,0.99417,1e-05,0.52543]
[1778006657921,51.06,81458.91,0.0,0.99408,1e-05,0.53251]
[1778006658928,51.06,81455.96,0.0,0.99405,1e-05,0.53494]
[1778006663962,51.06,81454.96,0.0,0.99404,1e-05,0.53576]
[1778006668997,51.06,81454.55,0.0,0.99404,1e-05,0.5361]
[1778006674032,51.06,81451.24,0.0,0.99403,1e-05,0.53639]
[1778006679067,51.06,81450.41,0.0,0.99402,1e-05,0.53708]
[1778006684102,51.06,81449.73,0.0,0.99401,1e-05,0.53764]
[1778006689142,51.06,81450.02,0.0,0.99402,1e-05,0.5374]
[1778006695180,51.06,81449.81,0.0,0.99401,1e-05,0.53757]
[1778006700215,51.06,81448.88,0.0,0.994,1e-05,0.53834]
[1778006705249,51.06,81448.02,0.0,0.99399,1e-05,0.53906]
[1778006711291,51.06,81449.28,0.0,0.99401,1e-05,0.53801]
[1778006716327,51.06,81448.69,0.0,0.994,1e-05,0.5385]
[1778006721362,51.06,81433.71,0.0,0.99384,1e-05,0.55105]
[1778006722368,51.06,81430.12,0.0,0.9938,1e-05,0.5541]
[1778006727404,51.06,81428.68,0.0,0.99379,1e-05,0.55532]
[1778006733446,51.06,81430.1,0.0,0.99383,1e-05,0.55161]
[1778006738481,51.06,81429.34,0.0,0.99382,1e-05,0.55225]
[1778006742509,51.06,81436.23,0.0,0.9939,1e-05,0.54643]
[1778006743515,51.06,81436.02,0.0,0.99389,1e-05,0.54661]
[1778006752581,51.06,81434.42,0.0,0.99388,1e-05,0.54796]
[1778006758620,51.06,81434.65,0.0,0.99388,1e-05,0.54776]
[1778006763656,51.06,81436.65,0.0,0.9939,1e-05,0.54608]
[1778006768691,51.06,81433.49,0.0,0.99387,1e-05,0.54874]
[1778006771712,51.06,81439.39,0.0,0.99393,1e-05,0.54378]
[1778006772719,51.06,81439.29,0.0,0.99393,1e-05,0.54387]
[1778006773726,51.06,81445.71,0.0,0.994,1e-05,0.53851]
[1778006777756,51.06,81451.23,0.0,0.99405,1e-05,0.53395]
[1778006780775,51.06,81450.71,0.0,0.99405,1e-05,0.53438]
[1778006785810,51.06,81446.95,0.0,0.99401,1e-05,0.53748]
[1778006790845,51.06,81443.48,0.0,0.99397,1e-05,0.54037]
[1778006791852,51.06,81440.25,0.0,0.99397,1e-05,0.54059]
[1778006796887,51.06,81442.23,0.0,0.99399,1e-05,0.53894]
[1778006801923,51.06,81443.61,0.0,0.994,1e-05,0.53779]
[1778006806956,51.06,81442.94,0.0,0.99399,1e-05,0.53835]
[1778006811992,51.06,81439.17,0.0,0.99395,1e-05,0.54149]
[1778006818034,51.06,81439.29,0.0,0.99396,1e-05,0.54139]
[1778006823070,51.06,81441.62,0.0,0.99398,1e-05,0.53945]
[1778006828108,51.06,81446.11,0.0,0.99403,1e-05,0.53572]
[1778006833139,51.06,81445.81,0.0,0.99402,1e-05,0.53597]
[1778006839180,51.06,81442.88,0.0,0.99399,1e-05,0.5384]
[1778006844217,51.06,81445.03,0.0,0.99402,1e-05,0.53662]
[1778006847236,51.06,81447.01,0.0,0.99404,1e-05,0.53498]
[1778006848244,51.06,81433.95,0.0,0.9939,1e-05,0.54586]
[1778006849251,51.06,81425.66,0.0,0.99381,1e-05,0.55286]
[1778006850258,51.06,81424.76,0.0,0.9938,1e-05,0.55363]
[1778006855293,51.06,81429.81,0.0,0.99388,1e-05,0.54685]
[1778006865364,51.06,81432.12,0.0,0.99391,1e-05,0.54491]
[1778006867377,51.06,81442.04,0.0,0.99401,1e-05,0.53663]
[1778006868385,51.06,81444.22,0.0,0.99403,1e-05,0.53483]
[1778006870398,51.06,81446.69,0.0,0.99406,1e-05,0.53279]
[1778006875433,51.06,81445.15,0.0,0.99404,1e-05,0.53406]
[1778006880468,51.06,81445.54,0.0,0.99405,1e-05,0.53374]
[1778006882482,51.06,81451.07,0.0,0.99411,1e-05,0.5292]
[1778006883488,51.06,81452.07,0.0,0.99412,1e-05,0.52838]
[1778006888523,51.06,81456.28,0.0,0.99416,1e-05,0.52494]
[1778006893559,51.06,81456.97,0.0,0.99417,1e-05,0.52438]
[1778006898594,51.06,81459.66,0.0,0.99419,1e-05,0.5222]
[1778006900608,51.06,81472.85,0.0,0.99433,1e-05,0.51161]
[1778006905642,51.06,81475.9,0.0,0.99436,1e-05,0.50919]
[1778006910678,51.06,81480.34,0.0,0.9944,1e-05,0.50568]
[1778006915713,51.06,81482.03,0.0,0.99444,1e-05,0.502]
[1778006918734,51.06,81488.39,0.0,0.99451,1e-05,0.49704]
[1778006923769,51.06,81485.28,0.0,0.99448,1e-05,0.49946]
[1778006927512,51.06,81472.95,0.0,0.99435,1e-05,0.50916]
[1778006928803,51.06,81470.25,0.0,0.99433,1e-05,0.5113]
[1778006933845,51.06,81472.6,0.0,0.99435,1e-05,0.50944]
[1778006938879,51.06,81475.09,0.0,0.99438,1e-05,0.50746]
[1778006942912,51.06,81481.37,0.0,0.99444,1e-05,0.50252]
[1778006943920,51.06,81481.1,0.0,0.99444,1e-05,0.50273]
[1778006949960,51.06,81479.58,0.0,0.99442,1e-05,0.50392]
[1778006954996,51.06,81481.49,0.0,0.99444,1e-05,0.50242]
[1778006960035,51.06,81481.96,0.0,0.99444,1e-05,0.50206]
[1778006965070,51.06,81481.79,0.0,0.99444,1e-05,0.50219]
[1778006971114,51.06,81481.72,0.0,0.99447,1e-05,0.4999]
[1778006975139,51.06,81472.62,0.0,0.99438,1e-05,0.50705]
[1778006976147,51.06,81472.51,0.0,0.99438,1e-05,0.50714]
[1778006982189,51.06,81471.13,0.0,0.99436,1e-05,0.50823]
[1778006987224,51.06,81472.77,0.0,0.99438,1e-05,0.50693]
[1778006993266,51.06,81473.24,0.0,0.99438,1e-05,0.50656]
[1778006998301,51.06,81475.27,0.0,0.9944,1e-05,0.50496]
[1778007003337,51.06,81477.42,0.0,0.99442,1e-05,0.50327]
[1778007010385,51.06,81477.35,0.0,0.99442,1e-05,0.50332]
[1778007015421,51.06,81477.38,0.0,0.99442,1e-05,0.5033]
[1778007021462,51.06,81477.1,0.0,0.99442,1e-05,0.50352]
[1778007026498,51.06,81477.82,0.0,0.99443,1e-05,0.50295]
[1778007030526,51.06,81490.47,0.0,0.99455,1e-05,0.4931]
[1778007031534,51.06,81500.29,0.0,0.99467,1e-05,0.48328]
[1778007036568,51.06,81503.48,0.0,0.9947,1e-05,0.48086]
[1778007041603,51.06,81507.44,0.0,0.99474,1e-05,0.47788]
[1778007046638,51.06,81505.38,0.0,0.99472,1e-05,0.47943]
[1778007051674,51.06,81503.5,0.0,0.9947,1e-05,0.48085]
[1778007055702,51.06,81496.38,0.0,0.99463,1e-05,0.48626]
[1778007056709,51.06,81489.43,0.0,0.99457,1e-05,0.49159]
[1778007061745,51.06,81488.25,0.0,0.99456,1e-05,0.4925]
[1778007064765,51.06,81496.56,0.0,0.99463,1e-05,0.48612]
[1778007069802,51.06,81497.01,0.0,0.99464,1e-05,0.48578]
[1778007071814,51.06,81502.83,0.0,0.99469,1e-05,0.48135]
[1778007076848,51.06,81505.29,0.0,0.99472,1e-05,0.47949]
[1778007081883,51.06,81503.78,0.0,0.9947,1e-05,0.48063]
[1778007086918,51.06,81501.95,0.0,0.99469,1e-05,0.48202]
[1778007091954,51.06,81501.99,0.0,0.99471,1e-05,0.47971]
[1778007096988,51.06,81503.19,0.0,0.99472,1e-05,0.4788]
[1778007105045,51.06,81502.15,0.0,0.99471,1e-05,0.47959]
[1778007106052,51.06,81490.42,0.0,0.9946,1e-05,0.48851]
[1778007107059,51.06,81484.46,0.0,0.99454,1e-05,0.4931]
[1778007108780,51.06,81480.18,0.0,0.9945,1e-05,0.49642]
[1778007114109,51.06,81473.5,0.0,0.99444,1e-05,0.50164]
[1778007115115,51.06,81472.4,0.0,0.99443,1e-05,0.5025]
[1778007120151,51.06,81471.61,0.0,0.99442,1e-05,0.50312]
[1778007123172,51.06,81477.53,0.0,0.99448,1e-05,0.49848]
[1778007126194,51.06,81466.76,0.0,0.99437,1e-05,0.50695]
[1778007128211,51.06,81463.57,0.0,0.99434,1e-05,0.50948]
[1778007133247,51.06,81459.72,0.0,0.9943,1e-05,0.51254]
[1778007138279,51.06,81462.26,0.0,0.99432,1e-05,0.51052]
[1778007144322,51.06,81461.81,0.0,0.99432,1e-05,0.51088]
[1778007146336,51.06,81451.81,0.0,0.99422,1e-05,0.5189]
[1778007147343,51.06,81447.94,0.0,0.99418,1e-05,0.52203]
[1778007152377,51.06,81446.02,0.0,0.99419,1e-05,0.52116]
[1778007155402,51.06,81437.6,0.0,0.9941,1e-05,0.52803]
[1778007156406,51.06,81435.94,0.0,0.99408,1e-05,0.52939]
[1778007161443,51.06,81438.91,0.0,0.99411,1e-05,0.52695]
[1778007165471,51.06,81428.36,0.0,0.994,1e-05,0.53565]
[1778007166478,51.06,81427.73,0.0,0.99399,1e-05,0.53617]
[1778007171516,51.06,81424.04,0.0,0.99396,1e-05,0.53924]
[1778007176549,51.06,81422.07,0.0,0.99393,1e-05,0.54089]
[1778007177555,51.06,81412.51,0.0,0.99383,1e-05,0.54894]
[1778007178563,51.06,81412.48,0.0,0.99383,1e-05,0.54896]
[1778007183601,51.06,81412.06,0.0,0.99383,1e-05,0.54932]
[1778007185613,51.06,81405.69,0.0,0.99376,1e-05,0.55474]
[1778007190648,51.06,81411.46,0.0,0.99382,1e-05,0.54983]
[1778007195691,51.06,81410.9,0.0,0.99381,1e-05,0.5503]
[1778007201733,51.06,81409.71,0.0,0.9938,1e-05,0.55131]
[1778007207774,51.06,81410.9,0.0,0.99381,1e-05,0.5503]
[1778007210797,51.06,81405.64,0.0,0.99376,1e-05,0.55478]
[1778007211804,51.06,81391.71,0.0,0.99363,1e-05,0.56423]
[1778007214824,51.06,81386.18,0.0,0.99357,1e-05,0.56904]
[1778007219864,51.06,81383.79,0.0,0.99354,1e-05,0.57113]
[1778007220871,51.06,81372.08,0.0,0.99341,1e-05,0.58147]
[1778007222885,51.06,81378.13,0.0,0.99348,1e-05,0.57611]
[1778007225907,51.06,81383.29,0.0,0.99354,1e-05,0.57157]
[1778007226914,51.06,81386.5,0.0,0.99357,1e-05,0.56876]
[1778007228927,51.06,81391.8,0.0,0.99363,1e-05,0.56415]
[1778007231948,51.06,81396.73,0.0,0.99369,1e-05,0.55989]
[1778007236982,51.06,81396.92,0.0,0.99369,1e-05,0.55972]
[1778007239706,51.06,81420.45,0.0,0.99394,1e-05,0.53975]
[1778007242020,51.06,81426.26,0.0,0.99401,1e-05,0.53492]
[1778007247055,51.06,81430.44,0.0,0.99405,1e-05,0.53146]
[1778007249778,51.06,81435.76,0.0,0.99411,1e-05,0.52709]
[1778007255111,51.06,81432.45,0.0,0.99407,1e-05,0.52981]
[1778007260148,51.06,81431.7,0.0,0.99406,1e-05,0.53042]
[1778007265183,51.06,81429.21,0.0,0.99404,1e-05,0.53248]
[1778007270218,51.06,81431.17,0.0,0.99406,1e-05,0.53086]
[1778007276262,51.06,81430.29,0.0,0.99408,1e-05,0.52913]
[1778007279988,51.06,81425.16,0.0,0.99402,1e-05,0.53336]
[1778007282307,51.06,81432.0,0.0,0.99409,1e-05,0.52772]
[1778007287341,51.06,81431.98,0.0,0.99409,1e-05,0.52774]
[1778007292378,51.06,81431.72,0.0,0.99409,1e-05,0.52795]
[1778007298419,51.06,81434.49,0.0,0.99412,1e-05,0.52568]
[1778007303455,51.06,81433.76,0.0,0.99411,1e-05,0.52628]
[1778007308490,51.06,81432.84,0.0,0.9941,1e-05,0.52703]
[1778007313526,51.06,81432.79,0.0,0.9941,1e-05,0.52708]
[1778007316547,51.06,81427.56,0.0,0.99405,1e-05,0.53138]
[1778007321581,51.06,81429.88,0.0,0.99407,1e-05,0.52946]
[1778007326618,51.06,81423.37,0.0,0.994,1e-05,0.53484]
[1778007327626,51.06,81420.12,0.0,0.99397,1e-05,0.53754]
[1778007333668,51.06,81420.81,0.0,0.994,1e-05,0.53449]
[1778007338703,51.06,81422.14,0.0,0.99402,1e-05,0.53339]
[1778007343740,51.06,81422.11,0.0,0.99402,1e-05,0.53341]
[1778007348773,51.06,81422.85,0.0,0.99402,1e-05,0.5328]
[1778007353808,51.06,81421.09,0.0,0.99401,1e-05,0.53426]
[1778007354815,51.06,81414.65,0.0,0.99394,1e-05,0.53962]
[1778007358843,51.06,81421.97,0.0,0.99401,1e-05,0.53353]
[1778007360856,51.06,81424.43,0.0,0.99404,1e-05,0.5315]
[1778007363878,51.06,81429.57,0.0,0.99409,1e-05,0.52727]
[1778007368912,51.06,81438.35,0.0,0.99419,1e-05,0.52011]
[1778007372945,51.06,81432.55,0.0,0.99413,1e-05,0.52483]
[1778007377979,51.06,81429.63,0.0,0.99409,1e-05,0.52722]
[1778007379991,51.06,81437.5,0.0,0.99418,1e-05,0.5208]
[1778007380998,51.06,81443.85,0.0,0.99424,1e-05,0.51566]
[1778007382005,51.06,81444.85,0.0,0.99425,1e-05,0.51486]
[1778007387041,51.06,81444.18,0.0,0.99425,1e-05,0.5154]
[1778007393084,51.06,81444.35,0.0,0.99427,1e-05,0.51285]
[1778007398119,51.06,81444.18,0.0,0.99427,1e-05,0.51299]
[1778007403153,51.06,81441.1,0.0,0.99424,1e-05,0.51546]
[1778007408187,51.06,81441.09,0.0,0.99424,1e-05,0.51547]
[1778007413222,51.06,81440.84,0.0,0.99424,1e-05,0.51567]
[1778007419265,51.06,81440.95,0.0,0.99424,1e-05,0.51559]
[1778007423294,51.06,81446.02,0.0,0.99429,1e-05,0.51152]
[1778007425307,51.06,81445.04,0.0,0.99428,1e-05,0.5123]
[1778007428329,51.06,81439.95,0.0,0.99423,1e-05,0.51639]
[1778007433364,51.06,81436.94,0.0,0.9942,1e-05,0.51882]
[1778007438399,51.06,81436.99,0.0,0.9942,1e-05,0.51878]
[1778007443437,51.06,81437.67,0.0,0.9942,1e-05,0.51823]
[1778007448473,51.06,81437.44,0.0,0.9942,1e-05,0.51842]
[1778007454515,51.06,81437.34,0.0,0.99423,1e-05,0.51608]
[1778007459550,51.06,81436.79,0.0,0.99422,1e-05,0.51652]
[1778007464585,51.06,81436.4,0.0,0.99422,1e-05,0.51684]
[1778007466607,51.06,81442.84,0.0,0.99428,1e-05,0.51166]
[1778007467612,51.06,81452.86,0.0,0.99438,1e-05,0.50369]
[1778007468620,51.06,81459.57,0.0,0.99445,1e-05,0.49842]
[1778007470636,51.06,81462.73,0.0,0.99448,1e-05,0.49595]
[1778007475667,51.06,81466.14,0.0,0.99452,1e-05,0.4933]
[1778007478687,51.06,81456.33,0.0,0.99442,1e-05,0.50096]
[1778007479695,51.06,81454.85,0.0,0.9944,1e-05,0.50212]
[1778007484730,51.06,81447.4,0.0,0.99433,1e-05,0.50802]
[1778007485737,51.06,81446.23,0.0,0.99432,1e-05,0.50895]
[1778007490772,51.06,81450.13,0.0,0.99436,1e-05,0.50585]
[1778007495808,51.06,81452.07,0.0,0.99438,1e-05,0.50432]
[1778007500842,51.06,81454.55,0.0,0.9944,1e-05,0.50236]
[1778007507894,51.06,81458.06,0.0,0.99444,1e-05,0.4996]
[1778007510914,51.06,81466.79,0.0,0.99452,1e-05,0.49279]
[1778007511921,51.06,81468.85,0.0,0.99457,1e-05,0.48887]
[1778007516953,51.06,81468.5,0.0,0.99456,1e-05,0.48914]
[1778007521989,51.06,81469.4,0.0,0.99457,1e-05,0.48844]
[1778007527023,51.06,81468.96,0.0,0.99457,1e-05,0.48878]
[1778007533066,51.06,81469.99,0.0,0.99458,1e-05,0.48799]
[1778007538101,51.06,81470.05,0.0,0.99458,1e-05,0.48794]
[1778007543136,51.06,81472.09,0.0,0.9946,1e-05,0.48638]
[1778007548170,51.06,81472.04,0.0,0.9946,1e-05,0.48641]
[1778007552200,51.06,81465.59,0.0,0.99454,1e-05,0.49138]
[1778007557233,51.06,81465.46,0.0,0.99453,1e-05,0.49148]
[1778007563276,51.06,81467.63,0.0,0.99456,1e-05,0.48981]
[1778007569318,51.06,81467.85,0.0,0.99456,1e-05,0.48964]
[1778007574354,51.06,81467.47,0.0,0.99458,1e-05,0.4876]
[1778007579389,51.06,81472.18,0.0,0.99463,1e-05,0.48399]
[1778007584424,51.06,81471.99,0.0,0.99462,1e-05,0.48414]
[1778007589461,51.06,81472.54,0.0,0.99463,1e-05,0.48372]
[1778007594496,51.06,81467.95,0.0,0.99458,1e-05,0.48723]
[1778007596510,51.06,81465.62,0.0,0.99456,1e-05,0.48903]
[1778007602246,51.06,81468.97,0.0,0.99459,1e-05,0.48645]
[1778007607588,51.06,81462.14,0.0,0.99453,1e-05,0.49172]
[1778007612623,51.06,81461.19,0.0,0.99452,1e-05,0.49245]
[1778007617659,51.06,81462.0,0.0,0.99453,1e-05,0.49183]
[1778007623701,51.06,81462.42,0.0,0.99453,1e-05,0.4915]
[1778007628736,51.06,81465.3,0.0,0.99456,1e-05,0.48927]
[1778007634778,51.06,81463.76,0.0,0.99457,1e-05,0.48813]
[1778007639813,51.06,81465.91,0.0,0.99459,1e-05,0.48648]
[1778007644849,51.06,81466.18,0.0,0.99459,1e-05,0.48627]
[1778007649884,51.06,81467.22,0.0,0.9946,1e-05,0.48547]
[1778007654919,51.06,81471.48,0.0,0.99464,1e-05,0.48221]
[1778007656933,51.06,81471.73,0.0,0.99465,1e-05,0.48202]
[1778007661968,51.06,81468.14,0.0,0.99461,1e-05,0.48477]
[1778007667003,51.06,81465.02,0.0,0.99458,1e-05,0.48716]
[1778007670028,51.06,81459.74,0.0,0.99453,1e-05,0.49124]
[1778007672040,51.06,81452.54,0.0,0.99446,1e-05,0.49684]
[1778007677074,51.06,81452.08,0.0,0.99445,1e-05,0.4972]
[1778007681103,51.06,81443.62,0.0,0.99437,1e-05,0.50386]
[1778007682109,51.06,81440.34,0.0,0.99434,1e-05,0.50646]
[1778007683116,51.06,81433.75,0.0,0.99427,1e-05,0.51172]
[1778007684124,51.06,81431.6,0.0,0.99425,1e-05,0.51345]
[1778007689159,51.06,81430.55,0.0,0.99424,1e-05,0.51429]
[1778007694193,51.06,81433.06,0.0,0.99429,1e-05,0.50986]
[1778007699229,51.06,81433.84,0.0,0.9943,1e-05,0.50924]
[1778007704264,51.06,81433.06,0.0,0.99429,1e-05,0.50986]
[1778007709299,51.06,81430.99,0.0,0.99427,1e-05,0.51152]
[1778007714340,51.06,81429.33,0.0,0.99425,1e-05,0.51285]
[1778007719375,51.06,81425.41,0.0,0.99421,1e-05,0.51601]
[1778007724410,51.06,81426.38,0.0,0.99422,1e-05,0.51523]
[1778007729446,51.06,81422.81,0.0,0.99418,1e-05,0.51812]
[1778007734481,51.06,81422.98,0.0,0.99419,1e-05,0.51798]
[1778007740524,51.06,81422.72,0.0,0.99418,1e-05,0.51819]
[1778007745563,51.06,81422.2,0.0,0.99418,1e-05,0.51861]
[1778007750597,51.06,81422.0,0.0,0.99418,1e-05,0.51877]
[1778007756640,51.06,81421.09,0.0,0.99419,1e-05,0.51707]
[1778007763450,51.06,81419.97,0.0,0.99418,1e-05,0.51798]
[1778007768723,51.06,81421.21,0.0,0.99419,1e-05,0.51698]
[1778007773760,51.06,81421.62,0.0,0.9942,1e-05,0.51665]
[1778007778796,51.06,81422.47,0.0,0.99421,1e-05,0.51596]
[1778007783829,51.06,81424.74,0.0,0.99423,1e-05,0.51413]
[1778007788866,51.06,81421.78,0.0,0.9942,1e-05,0.51652]
[1778007792893,51.06,81417.27,0.0,0.99415,1e-05,0.52018]
[1778007798935,51.06,81419.21,0.0,0.99417,1e-05,0.5186]
[1778007803970,51.06,81419.12,0.0,0.99417,1e-05,0.51867]
[1778007809005,51.06,81414.88,0.0,0.99413,1e-05,0.52212]
[1778007814040,51.06,81414.01,0.0,0.99415,1e-05,0.52038]
[1778007820082,51.06,81414.49,0.0,0.99415,1e-05,0.51999]
[1778007825121,51.06,81415.3,0.0,0.99416,1e-05,0.51933]
[1778007831162,51.06,81416.19,0.0,0.99417,1e-05,0.51861]
[1778007836197,51.06,81413.71,0.0,0.99414,1e-05,0.52063]
[1778007841233,51.06,81414.97,0.0,0.99416,1e-05,0.5196]
[1778007846268,51.06,81414.26,0.0,0.99415,1e-05,0.52018]
[1778007851302,51.06,81416.52,0.0,0.99417,1e-05,0.51834]
[1778007856338,51.06,81415.48,0.0,0.99416,1e-05,0.51919]
[1778007861372,51.06,81414.36,0.0,0.99415,1e-05,0.5201]
[1778007867417,51.06,81413.47,0.0,0.99414,1e-05,0.52082]
[1778007868422,51.06,81421.7,0.0,0.99423,1e-05,0.51415]
[1778007869429,51.06,81420.64,0.0,0.99421,1e-05,0.51501]
[1778007874464,51.06,81420.98,0.0,0.99424,1e-05,0.5123]
[1778007879499,51.06,81421.64,0.0,0.99425,1e-05,0.51177]
[1778007883527,51.06,81416.5,0.0,0.9942,1e-05,0.51592]
[1778007888562,51.06,81409.54,0.0,0.99413,1e-05,0.52158]
[1778007893597,51.06,81408.11,0.0,0.99411,1e-05,0.52275]
[1778007898632,51.06,81406.88,0.0,0.9941,1e-05,0.52375]
[1778007903673,51.06,81396.51,0.0,0.99399,1e-05,0.53231]
[1778007904679,51.06,81394.11,0.0,0.99396,1e-05,0.53431]
[1778007909715,51.06,81394.59,0.0,0.99397,1e-05,0.53391]
[1778007914503,51.06,81401.5,0.0,0.99404,1e-05,0.52818]
[1778007919787,51.06,81401.48,0.0,0.99404,1e-05,0.5282]
[1778007924821,51.06,81400.14,0.0,0.99403,1e-05,0.5293]
[1778007929867,51.06,81403.7,0.0,0.99407,1e-05,0.52637]
[1778007930865,51.06,81413.02,0.0,0.99416,1e-05,0.51874]
[1778007935901,51.06,81416.73,0.0,0.99423,1e-05,0.5133]
[1778007940942,51.06,81414.7,0.0,0.99421,1e-05,0.51494]
[1778007945972,51.06,81411.58,0.0,0.99417,1e-05,0.51747]
[1778007951006,51.06,81415.3,0.0,0.99421,1e-05,0.51445]
[1778007955036,51.06,81403.4,0.0,0.99409,1e-05,0.52414]
[1778007957050,51.06,81400.44,0.0,0.99406,1e-05,0.52658]
[1778007959065,51.06,81393.62,0.0,0.99399,1e-05,0.53222]
[1778007961078,51.06,81392.29,0.0,0.99397,1e-05,0.53333]
[1778007962086,51.06,81383.37,0.0,0.99387,1e-05,0.5408]
[1778007963095,51.06,81385.87,0.0,0.9939,1e-05,0.5387]
[1778007965107,51.06,81392.33,0.0,0.99397,1e-05,0.5333]
[1778007967121,51.06,81388.35,0.0,0.99393,1e-05,0.53662]
[1778007972156,51.06,81389.8,0.0,0.99394,1e-05,0.53541]
[1778007977193,51.06,81395.52,0.0,0.99401,1e-05,0.53064]
[1778007981219,51.06,81398.67,0.0,0.99404,1e-05,0.52804]
[1778007986254,51.06,81399.33,0.0,0.99405,1e-05,0.52749]
[1778007989281,51.06,81406.4,0.0,0.99412,1e-05,0.52169]
[1778007991294,51.06,81411.13,0.0,0.9942,1e-05,0.51539]
[1778007996329,51.06,81410.83,0.0,0.99419,1e-05,0.51563]
[1778008001364,51.06,81409.61,0.0,0.99418,1e-05,0.51662]
[1778008006399,51.06,81408.87,0.0,0.99417,1e-05,0.51722]
[1778008011434,51.06,81406.42,0.0,0.99415,1e-05,0.51921]
[1778008016469,51.06,81405.96,0.0,0.99414,1e-05,0.51959]
[1778008021507,51.06,81403.85,0.0,0.99412,1e-05,0.52131]
[1778008028553,51.06,81403.18,0.0,0.99411,1e-05,0.52186]
[1778008033589,51.06,81403.52,0.0,0.99412,1e-05,0.52158]
[1778008038624,51.06,81403.95,0.0,0.99412,1e-05,0.52123]
[1778008043659,51.06,81404.3,0.0,0.99413,1e-05,0.52094]
[1778008048693,51.06,81404.11,0.0,0.99412,1e-05,0.5211]
[1778008053729,51.06,81401.9,0.0,0.99413,1e-05,0.52044]
[1778008058766,51.06,81402.94,0.0,0.99414,1e-05,0.51959]
[1778008063799,51.06,81402.52,0.0,0.99413,1e-05,0.51994]
[1778008068833,51.06,81403.12,0.0,0.99414,1e-05,0.51945]
[1778008073869,51.06,81402.96,0.0,0.99414,1e-05,0.51958]
[1778008078903,51.06,81405.53,0.0,0.99417,1e-05,0.51749]
[1778008082932,51.06,81400.44,0.0,0.99411,1e-05,0.52164]
[1778008093000,51.06,81400.47,0.0,0.99411,1e-05,0.52161]
[1778008098039,51.06,81386.96,0.0,0.99397,1e-05,0.53277]
[1778008099046,51.06,81385.05,0.0,0.99395,1e-05,0.53436]
[1778008104080,51.06,81385.52,0.0,0.99395,1e-05,0.53397]
[1778008105838,51.06,81380.27,0.0,0.9939,1e-05,0.53837]
[1778008111130,51.06,81384.97,0.0,0.99398,1e-05,0.53192]
[1778008116165,51.06,81387.61,0.0,0.994,1e-05,0.52973]
[1778008121200,51.06,81388.95,0.0,0.99402,1e-05,0.52862]
[1778008126244,51.06,81390.35,0.0,0.99403,1e-05,0.52746]
[1778008131270,51.06,81390.64,0.0,0.99404,1e-05,0.52722]
[1778008136307,51.06,81391.83,0.0,0.99405,1e-05,0.52624]
[1778008141339,51.06,81390.27,0.0,0.99403,1e-05,0.52753]
[1778008146374,51.06,81392.47,0.0,0.99406,1e-05,0.52571]
[1778008149396,51.06,81398.6,0.0,0.99412,1e-05,0.52068]
[1778008154431,51.06,81398.95,0.0,0.99412,1e-05,0.52039]
[1778008159466,51.06,81400.93,0.0,0.99414,1e-05,0.51878]
[1778008164503,51.06,81408.12,0.0,0.99422,1e-05,0.51294]
[1778008166518,51.06,81410.8,0.0,0.99425,1e-05,0.51078]
[1778008176328,51.06,81408.35,0.0,0.99425,1e-05,0.51032]
[1778008181623,51.06,81405.82,0.0,0.99422,1e-05,0.51236]
[1778008186658,51.06,81404.57,0.0,0.99421,1e-05,0.51337]
[1778008191693,51.06,81404.09,0.0,0.9942,1e-05,0.51376]
[1778008196727,51.06,81405.33,0.0,0.99422,1e-05,0.51276]
[1778008201763,51.06,81402.97,0.0,0.99419,1e-05,0.51467]
[1778008206799,51.06,81402.14,0.0,0.99418,1e-05,0.51534]
[1778008214855,51.06,81402.08,0.0,0.99418,1e-05,0.51539]
[1778008219892,51.06,81401.17,0.0,0.99417,1e-05,0.51613]
[1778008224924,51.06,81401.31,0.0,0.99418,1e-05,0.51601]
[1778008229961,51.06,81397.14,0.0,0.99413,1e-05,0.51941]
[1778008234995,51.06,81398.19,0.0,0.99417,1e-05,0.51609]
[1778008240033,51.06,81398.24,0.0,0.99417,1e-05,0.51605]
[1778008245068,51.06,81399.74,0.0,0.99419,1e-05,0.51484]
[1778008250102,51.06,81398.02,0.0,0.99417,1e-05,0.51623]
[1778008255140,51.06,81398.11,0.0,0.99417,1e-05,0.51616]
[1778008260173,51.06,81400.95,0.0,0.9942,1e-05,0.51386]
[1778008265209,51.06,81401.32,0.0,0.9942,1e-05,0.51356]
[1778008270243,51.06,81400.79,0.0,0.9942,1e-05,0.51398]
[1778008275278,51.06,81400.51,0.0,0.99419,1e-05,0.51421]
[1778008283333,51.06,81401.44,0.0,0.9942,1e-05,0.51346]
[1778008288369,51.06,81398.52,0.0,0.99417,1e-05,0.51583]
[1778008296426,51.06,81398.56,0.0,0.9942,1e-05,0.51334]
[1778008303475,51.06,81398.25,0.0,0.9942,1e-05,0.51359]
[1778008308509,51.06,81398.31,0.0,0.9942,1e-05,0.51355]
[1778008313543,51.06,81393.95,0.0,0.99415,1e-05,0.51708]
[1778008314551,51.06,81379.86,0.0,0.994,1e-05,0.52867]
[1778008315558,51.06,81377.22,0.0,0.99397,1e-05,0.53086]
[1778008320593,51.06,81377.74,0.0,0.99398,1e-05,0.53043]
[1778008322607,51.06,81384.1,0.0,0.99405,1e-05,0.52516]
[1778008323614,51.06,81385.73,0.0,0.99407,1e-05,0.52381]
[1778008328652,51.06,81386.67,0.0,0.99408,1e-05,0.52304]
[1778008332680,51.06,81380.7,0.0,0.99401,1e-05,0.52797]
[1778008333686,51.06,81373.68,0.0,0.99394,1e-05,0.53381]
[1778008334692,51.06,81371.6,0.0,0.99391,1e-05,0.53556]
[1778008339730,51.06,81373.01,0.0,0.99393,1e-05,0.53437]
[1778008344765,51.06,81366.09,0.0,0.99385,1e-05,0.54019]
[1778008345771,51.06,81363.35,0.0,0.99382,1e-05,0.54251]
[1778008350806,51.06,81364.63,0.0,0.99384,1e-05,0.54143]
[1778008355841,51.06,81363.29,0.0,0.99385,1e-05,0.54002]
[1778008360875,51.06,81363.53,0.0,0.99385,1e-05,0.53982]
[1778008365910,51.06,81364.92,0.0,0.99387,1e-05,0.53864]
[1778008372960,51.06,81366.27,0.0,0.99388,1e-05,0.53751]
[1778008374974,51.06,81356.13,0.0,0.99377,1e-05,0.5461]
[1778008375980,51.06,81353.78,0.0,0.99375,1e-05,0.54811]
[1778008379002,51.06,81348.67,0.0,0.99369,1e-05,0.5525]
[1778008380016,51.06,81346.63,0.0,0.99367,1e-05,0.55426]
[1778008383030,51.06,81361.19,0.0,0.99383,1e-05,0.5418]
[1778008384037,51.06,81364.1,0.0,0.99386,1e-05,0.53934]
[1778008387057,51.06,81358.82,0.0,0.9938,1e-05,0.54381]
[1778008392093,51.06,81357.68,0.0,0.99379,1e-05,0.54478]
[1778008397129,51.06,81358.74,0.0,0.9938,1e-05,0.54388]
[1778008402163,51.06,81360.33,0.0,0.99382,1e-05,0.54253]
[1778008407198,51.06,81364.27,0.0,0.99386,1e-05,0.53919]
[1778008412233,51.06,81364.43,0.0,0.99389,1e-05,0.53652]
[1778008418015,51.06,81364.1,0.0,0.99389,1e-05,0.5368]
[1778008420290,51.06,81375.48,0.0,0.99401,1e-05,0.5273]
[1778008421296,51.06,81380.91,0.0,0.99407,1e-05,0.52281]
[1778008422303,51.06,81380.24,0.0,0.99406,1e-05,0.52336]
[1778008428085,51.06,81377.5,0.0,0.99403,1e-05,0.52562]
[1778008433384,51.06,81379.55,0.0,0.99406,1e-05,0.52393]
[1778008438155,51.06,81395.54,0.0,0.99422,1e-05,0.51089]
[1778008441435,51.06,81386.47,0.0,0.99413,1e-05,0.51826]
[1778008442442,51.06,81383.11,0.0,0.99409,1e-05,0.52101]
[1778008448225,51.06,81377.61,0.0,0.99403,1e-05,0.52553]
[1778008449493,51.06,81375.9,0.0,0.99402,1e-05,0.52695]
[1778008453520,51.06,81371.07,0.0,0.99396,1e-05,0.53096]
[1778008458555,51.06,81373.76,0.0,0.99399,1e-05,0.52872]
[1778008463591,51.06,81374.44,0.0,0.994,1e-05,0.52816]
[1778008468627,51.06,81375.97,0.0,0.99402,1e-05,0.52689]
[1778008474669,51.06,81374.05,0.0,0.99402,1e-05,0.52598]
[1778008482724,51.06,81375.51,0.0,0.99404,1e-05,0.52477]
[1778008484739,51.06,81381.61,0.0,0.9941,1e-05,0.51976]
[1778008485746,51.06,81389.78,0.0,0.99419,1e-05,0.5131]
[1778008486753,51.06,81390.12,0.0,0.99419,1e-05,0.51282]
[1778008491793,51.06,81388.34,0.0,0.99417,1e-05,0.51427]
[1778008496824,51.06,81388.54,0.0,0.99418,1e-05,0.51411]
[1778008499843,51.06,81394.82,0.0,0.99424,1e-05,0.50903]
[1778008500852,51.06,81400.75,0.0,0.9943,1e-05,0.50428]
[1778008501858,51.06,81402.15,0.0,0.99432,1e-05,0.50316]
[1778008506895,51.06,81401.35,0.0,0.99431,1e-05,0.5038]
[1778008508907,51.06,81408.68,0.0,0.99438,1e-05,0.49798]
[1778008512935,51.06,81396.82,0.0,0.99426,1e-05,0.50742]
[1778008513942,51.06,81391.06,0.0,0.9942,1e-05,0.51206]
[1778008514949,51.06,81391.28,0.0,0.99421,1e-05,0.51189]
[1778008519984,51.06,81389.46,0.0,0.99419,1e-05,0.51336]
[1778008525019,51.06,81390.72,0.0,0.9942,1e-05,0.51234]
[1778008528043,51.06,81383.96,0.0,0.99413,1e-05,0.51783]
[1778008529050,51.06,81379.13,0.0,0.99408,1e-05,0.52179]
[1778008533078,51.06,81379.59,0.0,0.99411,1e-05,0.51893]
[1778008538113,51.06,81380.66,0.0,0.99412,1e-05,0.51806]
[1778008543150,51.06,81381.71,0.0,0.99413,1e-05,0.5172]
[1778008548184,51.06,81380.42,0.0,0.99412,1e-05,0.51825]
[1778008553218,51.06,81381.46,0.0,0.99413,1e-05,0.5174]
[1778008557251,51.06,81372.55,0.0,0.99404,1e-05,0.52472]
[1778008558259,51.06,81369.1,0.0,0.994,1e-05,0.52758]
[1778008564301,51.06,81373.55,0.0,0.99405,1e-05,0.5239]
[1778008569336,51.06,81377.33,0.0,0.99409,1e-05,0.52079]
[1778008574370,51.06,81377.97,0.0,0.99409,1e-05,0.52026]
[1778008577392,51.06,81384.29,0.0,0.99416,1e-05,0.5151]
[1778008584442,51.06,81383.31,0.0,0.99415,1e-05,0.5159]
[1778008589477,51.06,81382.16,0.0,0.99414,1e-05,0.51683]
[1778008594513,51.06,81381.04,0.0,0.99415,1e-05,0.51528]
[1778008599549,51.06,81383.65,0.0,0.99418,1e-05,0.51316]
[1778008604584,51.06,81382.44,0.0,0.99417,1e-05,0.51414]
[1778008610642,51.06,81383.13,0.0,0.99417,1e-05,0.51358]
[1778008611637,51.06,81393.45,0.0,0.99428,1e-05,0.50526]
[1778008613649,51.06,81402.01,0.0,0.99437,1e-05,0.49844]
[1778008616670,51.06,81403.4,0.0,0.99438,1e-05,0.49734]
[1778008621704,51.06,81410.77,0.0,0.99446,1e-05,0.49155]
[1778008623719,51.06,81423.53,0.0,0.99458,1e-05,0.48165]
[1778008625733,51.06,81426.15,0.0,0.99461,1e-05,0.47964]
[1778008627752,51.06,81431.17,0.0,0.99466,1e-05,0.47581]
[1778008629488,51.06,81440.79,0.0,0.99475,1e-05,0.46854]
[1778008631775,51.06,81446.07,0.0,0.9948,1e-05,0.46459]
[1778008636811,51.06,81448.83,0.0,0.99483,1e-05,0.46254]
[1778008641846,51.06,81448.75,0.0,0.99483,1e-05,0.46259]
[1778008646881,51.06,81448.99,0.0,0.99483,1e-05,0.46242]
[1778008651916,51.06,81450.65,0.0,0.99487,1e-05,0.45891]
[1778008656956,51.06,81455.5,0.0,0.99491,1e-05,0.45534]
[1778008658966,51.06,81464.4,0.0,0.995,1e-05,0.44886]
[1778008660980,51.06,81484.43,0.0,0.99518,1e-05,0.43455]
[1778008661987,51.06,81490.77,0.0,0.99523,1e-05,0.4301]
[1778008662994,51.06,81487.59,0.0,0.9952,1e-05,0.43233]
[1778008669036,51.06,81487.87,0.0,0.99521,1e-05,0.43213]
[1778008675078,51.06,81488.44,0.0,0.99521,1e-05,0.43173]
[1778008678100,51.06,81493.74,0.0,0.99526,1e-05,0.42803]
[1778008680119,51.06,81494.06,0.0,0.99526,1e-05,0.42781]
[1778008685153,51.06,81490.97,0.0,0.99523,1e-05,0.42996]
[1778008689181,51.06,81498.42,0.0,0.9953,1e-05,0.42479]
[1778008691195,51.06,81506.92,0.0,0.99537,1e-05,0.41895]
[1778008692205,51.06,81507.07,0.0,0.99537,1e-05,0.41885]
[1778008697237,51.06,81495.03,0.0,0.99527,1e-05,0.42713]
[1778008698243,51.06,81494.19,0.0,0.99526,1e-05,0.42772]
[1778008703279,51.06,81477.46,0.0,0.99511,1e-05,0.43948]
[1778008704285,51.06,81473.96,0.0,0.99508,1e-05,0.44198]
[1778008709321,51.06,81475.91,0.0,0.9951,1e-05,0.44059]
[1778008714357,51.06,81474.63,0.0,0.99511,1e-05,0.4393]
[1778008716371,51.06,81470.63,0.0,0.99508,1e-05,0.44215]
[1778008722413,51.06,81474.38,0.0,0.99511,1e-05,0.43947]
[1778008726445,51.06,81469.11,0.0,0.99506,1e-05,0.44324]
[1778008731480,51.06,81470.14,0.0,0.99507,1e-05,0.4425]
[1778008736515,51.06,81467.64,0.0,0.99505,1e-05,0.44429]
[1778008741550,51.06,81468.46,0.0,0.99506,1e-05,0.44371]
[1778008745578,51.06,81474.63,0.0,0.99511,1e-05,0.4393]
[1778008750613,51.06,81474.1,0.0,0.99511,1e-05,0.43967]
[1778008755653,51.06,81475.19,0.0,0.99512,1e-05,0.4389]
[1778008760686,51.06,81474.82,0.0,0.99511,1e-05,0.43916]
[1778008764714,51.06,81479.97,0.0,0.99516,1e-05,0.43551]
[1778008766731,51.06,81486.17,0.0,0.99521,1e-05,0.43115]
[1778008771763,51.06,81486.48,0.0,0.99524,1e-05,0.42877]
[1778008776798,51.06,81483.7,0.0,0.99522,1e-05,0.43071]
[1778008781836,51.06,81498.79,0.0,0.99535,1e-05,0.42026]
[1778008782843,51.06,81498.7,0.0,0.99535,1e-05,0.42032]
[1778008787878,51.06,81500.94,0.0,0.99537,1e-05,0.41878]
[1778008792912,51.06,81498.67,0.0,0.99535,1e-05,0.42034]
[1778008797947,51.06,81501.25,0.0,0.99537,1e-05,0.41857]
[1778008802982,51.06,81499.72,0.0,0.99536,1e-05,0.41962]
[1778008808018,51.06,81499.97,0.0,0.99536,1e-05,0.41945]
[1778008813057,51.06,81494.69,0.0,0.99531,1e-05,0.42307]
[1778008814060,51.06,81488.64,0.0,0.99526,1e-05,0.42726]
[1778008815067,51.06,81485.97,0.0,0.99524,1e-05,0.42912]
[1778008820102,51.06,81486.64,0.0,0.99524,1e-05,0.42865]
[1778008827151,51.06,81485.97,0.0,0.99524,1e-05,0.42912]
[1778008833193,51.06,81486.56,0.0,0.99526,1e-05,0.42655]
[1778008838228,51.06,81487.59,0.0,0.99527,1e-05,0.42583]
[1778008843264,51.06,81486.65,0.0,0.99527,1e-05,0.42649]
[1778008846284,51.06,81496.89,0.0,0.99535,1e-05,0.41942]
[1778008847293,51.06,81497.71,0.0,0.99536,1e-05,0.41886]
[1778008852326,51.06,81499.74,0.0,0.99538,1e-05,0.41748]
[1778008857362,51.06,81499.03,0.0,0.99537,1e-05,0.41796]
[1778008860386,51.06,81494.0,0.0,0.99533,1e-05,0.42141]
[1778008865429,51.06,81493.09,0.0,0.99532,1e-05,0.42203]
[1778008870482,51.06,81494.89,0.0,0.99534,1e-05,0.4208]
[1778008873502,51.06,81502.44,0.0,0.9954,1e-05,0.41564]
[1778008875517,51.06,81503.43,0.0,0.99541,1e-05,0.41497]
[1778008877531,51.06,81495.24,0.0,0.99534,1e-05,0.42056]
[1778008878538,51.06,81493.1,0.0,0.99532,1e-05,0.42203]
[1778008883573,51.06,81494.71,0.0,0.99534,1e-05,0.42092]
[1778008888608,51.06,81499.22,0.0,0.99537,1e-05,0.41783]
[1778008891630,51.06,81501.32,0.0,0.99541,1e-05,0.41428]
[1778008896664,51.06,81501.74,0.0,0.99542,1e-05,0.414]
[1778008901698,51.06,81499.51,0.0,0.9954,1e-05,0.41551]
[1778008906733,51.06,81499.47,0.0,0.9954,1e-05,0.41554]
[1778008911769,51.06,81499.47,0.0,0.9954,1e-05,0.41554]
[1778008917811,51.06,81499.27,0.0,0.9954,1e-05,0.41567]
[1778008922847,51.06,81499.11,0.0,0.9954,1e-05,0.41578]
[1778008927881,51.06,81499.61,0.0,0.9954,1e-05,0.41544]
[1778008932916,51.06,81500.67,0.0,0.99541,1e-05,0.41472]
[1778008937950,51.06,81504.43,0.0,0.99544,1e-05,0.41218]
[1778008942986,51.06,81502.48,0.0,0.99542,1e-05,0.4135]
[1778008948023,51.06,81501.93,0.0,0.99542,1e-05,0.41387]
[1778008954065,51.06,81500.8,0.0,0.99543,1e-05,0.41252]
[1778008959100,51.06,81504.36,0.0,0.99546,1e-05,0.41012]
[1778008964135,51.06,81504.05,0.0,0.99546,1e-05,0.41033]
[1778008969169,51.06,81507.56,0.0,0.99549,1e-05,0.40798]
[1778008973198,51.06,81515.3,0.0,0.99555,1e-05,0.40282]
[1778008976219,51.06,81506.62,0.0,0.99548,1e-05,0.40861]
[1778008977225,51.06,81497.27,0.0,0.9954,1e-05,0.41491]
[1778008978233,51.06,81495.62,0.0,0.99539,1e-05,0.41604]
[1778008983268,51.06,81496.09,0.0,0.99539,1e-05,0.41572]
[1778008988303,51.06,81495.66,0.0,0.99539,1e-05,0.41601]
[1778008990316,51.06,81485.58,0.0,0.9953,1e-05,0.42292]
[1778008991323,51.06,81480.27,0.0,0.99526,1e-05,0.4266]
[1778008992332,51.06,81481.64,0.0,0.99527,1e-05,0.42565]
[1778008997366,51.06,81482.16,0.0,0.99527,1e-05,0.42529]
[1778009002402,51.06,81481.59,0.0,0.99527,1e-05,0.42568]
[1778009007439,51.06,81480.02,0.0,0.99525,1e-05,0.42677]
[1778009012473,51.06,81482.92,0.0,0.9953,1e-05,0.42261]
[1778009017509,51.06,81478.04,0.0,0.99526,1e-05,0.42599]
[1778009019522,51.06,81472.57,0.0,0.99521,1e-05,0.4298]
[1778009024558,51.06,81469.09,0.0,0.99518,1e-05,0.43225]
[1778009029593,51.06,81473.4,0.0,0.99522,1e-05,0.42922]
[1778009034629,51.06,81473.32,0.0,0.99522,1e-05,0.42928]
[1778009037649,51.06,81480.1,0.0,0.99528,1e-05,0.42456]
[1778009042684,51.06,81479.38,0.0,0.99527,1e-05,0.42506]
[1778009047719,51.06,81479.91,0.0,0.99528,1e-05,0.42469]
[1778009052756,51.06,81479.08,0.0,0.99527,1e-05,0.42526]
[1778009057791,51.06,81482.99,0.0,0.9953,1e-05,0.42256]
[1778009063832,51.06,81485.37,0.0,0.99532,1e-05,0.42092]
[1778009068866,51.06,81485.31,0.0,0.99532,1e-05,0.42096]
[1778009073902,51.06,81485.16,0.0,0.99535,1e-05,0.41892]
[1778009074909,51.06,81492.73,0.0,0.99541,1e-05,0.41376]
[1778009075917,51.06,81495.69,0.0,0.99544,1e-05,0.41175]
[1778009080951,51.06,81498.81,0.0,0.99546,1e-05,0.40965]
[1778009086993,51.06,81497.84,0.0,0.99545,1e-05,0.4103]
[1778009092028,51.06,81496.54,0.0,0.99544,1e-05,0.41118]
[1778009094044,51.06,81508.74,0.0,0.99554,1e-05,0.40302]
[1778009095049,51.06,81509.47,0.0,0.99555,1e-05,0.40253]
[1778009100084,51.06,81508.57,0.0,0.99554,1e-05,0.40313]
[1778009105119,51.06,81507.71,0.0,0.99554,1e-05,0.4037]
[1778009112887,51.06,81507.69,0.0,0.99554,1e-05,0.40371]
[1778009119217,51.06,81507.69,0.0,0.99554,1e-05,0.40371]
[1778009126265,51.06,81507.72,0.0,0.99554,1e-05,0.40369]
[1778009131302,51.06,81510.59,0.0,0.99558,1e-05,0.39972]
[1778009136337,51.06,81511.77,0.0,0.99559,1e-05,0.39894]
[1778009143099,51.06,81512.29,0.0,0.9956,1e-05,0.3986]
[1778009148421,51.06,81510.14,0.0,0.99558,1e-05,0.40002]
[1778009154463,51.06,81509.76,0.0,0.99558,1e-05,0.40027]
[1778009155470,51.06,81503.57,0.0,0.99552,1e-05,0.40437]
[1778009156477,51.06,81499.67,0.0,0.99549,1e-05,0.40697]
[1778009162519,51.06,81502.77,0.0,0.99552,1e-05,0.4049]
[1778009165539,51.06,81491.46,0.0,0.99542,1e-05,0.4125]
[1778009166546,51.06,81489.3,0.0,0.9954,1e-05,0.41396]
[1778009171584,51.06,81492.63,0.0,0.99543,1e-05,0.41171]
[1778009176617,51.06,81494.13,0.0,0.99545,1e-05,0.41069]
[1778009177624,51.06,81500.63,0.0,0.9955,1e-05,0.40633]
[1778009178631,51.06,81506.07,0.0,0.99555,1e-05,0.40271]
[1778009179637,51.06,81508.02,0.0,0.99556,1e-05,0.40142]
[1778009184674,51.06,81504.46,0.0,0.99553,1e-05,0.40378]
[1778009189710,51.06,81504.64,0.0,0.99553,1e-05,0.40366]
[1778009194744,51.06,81508.29,0.0,0.99559,1e-05,0.39917]
[1778009200786,51.06,81507.72,0.0,0.99558,1e-05,0.39954]
[1778009205822,51.06,81512.9,0.0,0.99562,1e-05,0.39614]
[1778009207835,51.06,81513.81,0.0,0.99563,1e-05,0.39554]
[1778009208843,51.06,81519.84,0.0,0.99568,1e-05,0.39162]
[1778009209848,51.06,81520.5,0.0,0.99569,1e-05,0.39119]
[1778009213878,51.06,81526.97,0.0,0.99574,1e-05,0.38703]
[1778009218912,51.06,81522.02,0.0,0.9957,1e-05,0.39021]
[1778009223947,51.06,81521.91,0.0,0.9957,1e-05,0.39028]
[1778009228982,51.06,81517.12,0.0,0.99566,1e-05,0.39339]
[1778009234020,51.06,81518.16,0.0,0.99567,1e-05,0.39271]
[1778009238047,51.06,81523.49,0.0,0.99571,1e-05,0.38926]
[1778009243122,51.06,81522.32,0.0,0.9957,1e-05,0.39002]
[1778009248156,51.06,81522.36,0.0,0.9957,1e-05,0.38999]
[1778009253192,51.06,81522.77,0.0,0.99573,1e-05,0.3877]
[1778009258226,51.06,81522.0,0.0,0.99572,1e-05,0.38819]
[1778009263947,51.06,81524.51,0.0,0.99574,1e-05,0.38658]
[1778009269303,51.06,81519.59,0.0,0.9957,1e-05,0.38975]
[1778009274338,51.06,81520.46,0.0,0.99571,1e-05,0.38918]
[1778009279374,51.06,81521.4,0.0,0.99571,1e-05,0.38858]
[1778009285416,51.06,81522.41,0.0,0.99572,1e-05,0.38793]
[1778009290451,51.06,81522.64,0.0,0.99572,1e-05,0.38778]
[1778009295486,51.06,81525.46,0.0,0.99575,1e-05,0.38597]
[1778009300520,51.06,81523.05,0.0,0.99573,1e-05,0.38752]
[1778009305556,51.06,81523.51,0.0,0.99573,1e-05,0.38722]
[1778009310590,51.06,81523.2,0.0,0.99573,1e-05,0.38742]
[1778009315625,51.06,81524.16,0.0,0.99576,1e-05,0.38478]
[1778009320661,51.06,81525.29,0.0,0.99577,1e-05,0.38406]
[1778009325696,51.06,81524.18,0.0,0.99576,1e-05,0.38477]
[1778009331737,51.06,81525.31,0.0,0.99577,1e-05,0.38405]
[1778009336773,51.06,81525.71,0.0,0.99577,1e-05,0.38379]
[1778009338787,51.06,81516.87,0.0,0.9957,1e-05,0.38947]
[1778009339794,51.06,81512.45,0.0,0.99566,1e-05,0.39233]
[1778009341809,51.06,81512.63,0.0,0.99567,1e-05,0.39221]
[1778009346844,51.06,81512.79,0.0,0.99567,1e-05,0.39211]
[1778009351879,51.06,81512.68,0.0,0.99567,1e-05,0.39218]
[1778009356914,51.06,81512.36,0.0,0.99566,1e-05,0.39239]
[1778009360942,51.06,81501.97,0.0,0.99558,1e-05,0.39919]
[1778009361949,51.06,81501.14,0.0,0.99557,1e-05,0.39974]
[1778009366984,51.06,81496.15,0.0,0.99553,1e-05,0.40304]
[1778009367991,51.06,81490.26,0.0,0.99548,1e-05,0.40697]
[1778009368999,51.06,81488.32,0.0,0.99546,1e-05,0.40828]
[1778009374032,51.06,81489.21,0.0,0.9955,1e-05,0.40557]
[1778009379068,51.06,81491.31,0.0,0.99551,1e-05,0.40417]
[1778009384103,51.06,81489.88,0.0,0.9955,1e-05,0.40513]
[1778009390146,51.06,81493.77,0.0,0.99553,1e-05,0.40253]
[1778009395181,51.06,81497.05,0.0,0.99556,1e-05,0.40036]
[1778009399209,51.06,81487.23,0.0,0.99548,1e-05,0.4069]
[1778009400229,51.06,81484.5,0.0,0.99546,1e-05,0.40874]
[1778009402235,51.06,81471.08,0.0,0.99534,1e-05,0.41786]
[1778009403242,51.06,81467.23,0.0,0.99531,1e-05,0.42051]
[1778009408278,51.06,81469.66,0.0,0.99533,1e-05,0.41883]
[1778009411297,51.06,81475.5,0.0,0.99538,1e-05,0.41483]
[1778009416333,51.06,81475.06,0.0,0.99538,1e-05,0.41513]
[1778009421368,51.06,81474.54,0.0,0.99537,1e-05,0.41549]
[1778009426430,51.06,81476.97,0.0,0.99539,1e-05,0.41383]
[1778009429437,51.06,81485.09,0.0,0.99546,1e-05,0.40834]
[1778009431446,51.06,81489.37,0.0,0.99552,1e-05,0.40337]
[1778009433460,51.06,81495.61,0.0,0.99557,1e-05,0.39923]
[1778009436483,51.06,81491.79,0.0,0.99554,1e-05,0.40176]
[1778009437490,51.06,81490.47,0.0,0.99553,1e-05,0.40264]
[1778009442526,51.06,81490.53,0.0,0.99553,1e-05,0.4026]
[1778009447561,51.06,81490.14,0.0,0.99553,1e-05,0.40286]
[1778009454610,51.06,81490.59,0.0,0.99553,1e-05,0.40256]
[1778009460324,51.06,81496.25,0.0,0.99558,1e-05,0.39881]
[1778009465686,51.06,81496.63,0.0,0.99558,1e-05,0.39856]
[1778009470727,51.06,81493.77,0.0,0.99556,1e-05,0.40045]
[1778009471734,51.06,81501.36,0.0,0.99562,1e-05,0.39545]
[1778009473750,51.06,81511.96,0.0,0.9957,1e-05,0.38856]
[1778009474758,51.06,81513.15,0.0,0.99571,1e-05,0.38779]
[1778009479790,51.06,81509.15,0.0,0.99568,1e-05,0.39038]
[1778009484824,51.06,81512.35,0.0,0.99571,1e-05,0.38831]
[1778009490865,51.06,81511.09,0.0,0.9957,1e-05,0.38912]
[1778009495901,51.06,81512.93,0.0,0.99573,1e-05,0.3859]
[1778009500936,51.06,81514.14,0.0,0.99574,1e-05,0.38513]
[1778009505970,51.06,81515.21,0.0,0.99575,1e-05,0.38444]
[1778009511007,51.06,81512.17,0.0,0.99573,1e-05,0.38639]
[1778009516044,51.06,81517.56,0.0,0.99577,1e-05,0.38294]
[1778009521089,51.06,81514.23,0.0,0.99574,1e-05,0.38507]
[1778009526122,51.06,81516.7,0.0,0.99576,1e-05,0.38349]
[1778009531157,51.06,81516.01,0.0,0.99576,1e-05,0.38393]
[1778009536193,51.06,81515.83,0.0,0.99576,1e-05,0.38405]
[1778009541227,51.06,81516.95,0.0,0.99577,1e-05,0.38333]
[1778009546262,51.06,81516.97,0.0,0.99577,1e-05,0.38332]
[1778009551297,51.06,81516.84,0.0,0.99579,1e-05,0.38138]
[1778009556331,51.06,81516.79,0.0,0.99579,1e-05,0.38142]
[1778009561367,51.06,81526.54,0.0,0.99586,1e-05,0.37526]
[1778009562374,51.06,81529.47,0.0,0.99589,1e-05,0.37343]
[1778009567409,51.06,81528.41,0.0,0.99588,1e-05,0.37409]
[1778009572444,51.06,81527.22,0.0,0.99587,1e-05,0.37484]
[1778009577479,51.06,81528.61,0.0,0.99588,1e-05,0.37397]
[1778009582516,51.06,81524.52,0.0,0.99585,1e-05,0.37653]
[1778009587549,51.06,81521.43,0.0,0.99582,1e-05,0.37848]
[1778009592585,51.06,81521.51,0.0,0.99582,1e-05,0.37843]
[1778009594599,51.06,81512.24,0.0,0.99575,1e-05,0.38432]
[1778009598626,51.06,81511.12,0.0,0.99574,1e-05,0.38503]
[1778009601314,51.06,81520.6,0.0,0.99582,1e-05,0.379]
[1778009603662,51.06,81522.84,0.0,0.99583,1e-05,0.37759]
[1778009608697,51.06,81523.41,0.0,0.99584,1e-05,0.37723]
[1778009613733,51.06,81524.4,0.0,0.99587,1e-05,0.37461]
[1778009618771,51.06,81526.83,0.0,0.99589,1e-05,0.37309]
[1778009622798,51.06,81533.5,0.0,0.99594,1e-05,0.36895]
[1778009627837,51.06,81529.4,0.0,0.99591,1e-05,0.37149]
[1778009632868,51.06,81529.9,0.0,0.99591,1e-05,0.37118]
[1778009638910,51.06,81529.57,0.0,0.99591,1e-05,0.37139]
[1778009639919,51.06,81558.67,0.0,0.99613,1e-05,0.35367]
[1778009641611,51.06,81575.74,0.0,0.99625,1e-05,0.34363]
[1778009646966,51.06,81576.66,0.0,0.99626,1e-05,0.34309]
[1778009652001,51.06,81581.07,0.0,0.99629,1e-05,0.34054]
[1778009653008,51.06,81591.92,0.0,0.99636,1e-05,0.33433]
[1778009654015,51.06,81590.3,0.0,0.99635,1e-05,0.33525]
[1778009655022,51.06,81583.41,0.0,0.9963,1e-05,0.33919]
[1778009656078,51.06,81581.95,0.0,0.99629,1e-05,0.34003]
[1778009661111,51.06,81589.6,0.0,0.99635,1e-05,0.33565]
[1778009662119,51.06,81598.74,0.0,0.99641,1e-05,0.33048]
[1778009663125,51.06,81598.07,0.0,0.99641,1e-05,0.33086]
[1778009666146,51.06,81591.85,0.0,0.99636,1e-05,0.33437]
[1778009667153,51.06,81591.72,0.0,0.99636,1e-05,0.33445]
[1778009672189,51.06,81597.36,0.0,0.99642,1e-05,0.32945]
[1778009676215,51.06,81603.58,0.0,0.99646,1e-05,0.32598]
[1778009681250,51.06,81601.84,0.0,0.99645,1e-05,0.32694]
[1778009686286,51.06,81602.04,0.0,0.99645,1e-05,0.32683]
[1778009689308,51.06,81590.58,0.0,0.99637,1e-05,0.33327]
[1778009690316,51.06,81581.9,0.0,0.99631,1e-05,0.33822]
[1778009691323,51.06,81581.1,0.0,0.99631,1e-05,0.33868]
[1778009694344,51.06,81573.35,0.0,0.99625,1e-05,0.34315]
[1778009695351,51.06,81565.94,0.0,0.9962,1e-05,0.34748]
[1778009696359,51.06,81562.65,0.0,0.99618,1e-05,0.34942]
[1778009699379,51.06,81556.33,0.0,0.99613,1e-05,0.35316]
[1778009700386,51.06,81545.1,0.0,0.99605,1e-05,0.35991]
[1778009701393,51.06,81541.78,0.0,0.99602,1e-05,0.36192]
[1778009702402,51.06,81554.72,0.0,0.99612,1e-05,0.35412]
[1778009703407,51.06,81564.69,0.0,0.99619,1e-05,0.34821]
[1778009704414,51.06,81565.92,0.0,0.9962,1e-05,0.34749]
[1778009709449,51.06,81562.0,0.0,0.99617,1e-05,0.3498]
[1778009714484,51.06,81566.6,0.0,0.9962,1e-05,0.34709]
[1778009719522,51.06,81563.61,0.0,0.99618,1e-05,0.34885]
[1778009724555,51.06,81563.52,0.0,0.99618,1e-05,0.3489]
[1778009729590,51.06,81565.71,0.0,0.9962,1e-05,0.34761]
[1778009733619,51.06,81560.76,0.0,0.99618,1e-05,0.34864]
[1778009738654,51.06,81562.66,0.0,0.9962,1e-05,0.34752]
[1778009743689,51.06,81561.52,0.0,0.99619,1e-05,0.34819]
[1778009744696,51.06,81553.34,0.0,0.99613,1e-05,0.35304]
[1778009745703,51.06,81545.0,0.0,0.99607,1e-05,0.35804]
[1778009746710,51.06,81543.44,0.0,0.99606,1e-05,0.35898]
[1778009751745,51.06,81543.87,0.0,0.99606,1e-05,0.35872]
[1778009756781,51.06,81538.08,0.0,0.99601,1e-05,0.36223]
[1778009758795,51.06,81532.79,0.0,0.99597,1e-05,0.36546]
[1778009759801,51.06,81526.73,0.0,0.99593,1e-05,0.3692]
[1778009760809,51.06,81525.73,0.0,0.99592,1e-05,0.36982]
[1778009765843,51.06,81525.28,0.0,0.99592,1e-05,0.3701]
[1778009770879,51.06,81523.36,0.0,0.9959,1e-05,0.37129]
[1778009775913,51.06,81521.68,0.0,0.99589,1e-05,0.37234]
[1778009780949,51.06,81522.69,0.0,0.9959,1e-05,0.37171]
[1778009785985,51.06,81524.34,0.0,0.99591,1e-05,0.37068]
[1778009791021,51.06,81522.46,0.0,0.99592,1e-05,0.36987]
[1778009796056,51.06,81524.1,0.0,0.99593,1e-05,0.36885]
[1778009801094,51.06,81522.51,0.0,0.99592,1e-05,0.36984]
[1778009806130,51.06,81520.05,0.0,0.9959,1e-05,0.37137]
[1778009807137,51.06,81512.23,0.0,0.99584,1e-05,0.37627]
[1778009808148,51.06,81506.65,0.0,0.99579,1e-05,0.37979]
[1778009809151,51.06,81503.12,0.0,0.99577,1e-05,0.38204]
[1778009814187,51.06,81505.44,0.0,0.99578,1e-05,0.38056]
[1778009819221,51.06,81504.88,0.0,0.99578,1e-05,0.38092]
[1778009824258,51.06,81504.6,0.0,0.99578,1e-05,0.3811]
[1778009829293,51.06,81503.33,0.0,0.99577,1e-05,0.38191]
[1778009834328,51.06,81507.14,0.0,0.9958,1e-05,0.37948]
[1778009839362,51.06,81505.73,0.0,0.99579,1e-05,0.38038]
[1778009844398,51.06,81504.45,0.0,0.99578,1e-05,0.38119]
[1778009849433,51.06,81501.21,0.0,0.99575,1e-05,0.38326]
[1778009854467,51.06,81501.5,0.0,0.99577,1e-05,0.38105]
[1778009859509,51.06,81495.2,0.0,0.99572,1e-05,0.38508]
[1778009860515,51.06,81492.93,0.0,0.99571,1e-05,0.38654]
[1778009863534,51.06,81481.12,0.0,0.99561,1e-05,0.39422]
[1778009864541,51.06,81477.44,0.0,0.99558,1e-05,0.39664]
[1778009869576,51.06,81476.05,0.0,0.99557,1e-05,0.39756]
[1778009874610,51.06,81474.92,0.0,0.99556,1e-05,0.39831]
[1778009879646,51.06,81474.3,0.0,0.99555,1e-05,0.39872]
[1778009882666,51.06,81461.13,0.0,0.99544,1e-05,0.40752]
[1778009883673,51.06,81465.52,0.0,0.99548,1e-05,0.40457]
[1778009885687,51.06,81467.26,0.0,0.99549,1e-05,0.40341]
[1778009890723,51.06,81466.66,0.0,0.99549,1e-05,0.40381]
[1778009895757,51.06,81464.18,0.0,0.99547,1e-05,0.40547]
[1778009897771,51.06,81473.88,0.0,0.99555,1e-05,0.399]
[1778009898779,51.06,81477.99,0.0,0.99558,1e-05,0.39628]
[1778009903814,51.06,81478.96,0.0,0.99559,1e-05,0.39564]
[1778009908849,51.06,81478.18,0.0,0.99559,1e-05,0.39616]
[1778009913883,51.06,81477.66,0.0,0.9956,1e-05,0.39442]
[1778009918920,51.06,81477.53,0.0,0.9956,1e-05,0.3945]
[1778009923955,51.06,81476.61,0.0,0.99559,1e-05,0.39511]
[1778009924962,51.06,81481.87,0.0,0.99564,1e-05,0.39166]
[1778009929997,51.06,81480.56,0.0,0.99563,1e-05,0.39252]
[1778009935032,51.06,81481.69,0.0,0.99564,1e-05,0.39178]
[1778009940067,51.06,81477.72,0.0,0.9956,1e-05,0.39438]
[1778009945102,51.06,81467.19,0.0,0.99552,1e-05,0.40134]
[1778009946108,51.06,81460.12,0.0,0.99546,1e-05,0.40608]
[1778009947117,51.06,81459.9,0.0,0.99545,1e-05,0.40623]
[1778009952151,51.06,81460.3,0.0,0.99546,1e-05,0.40596]
[1778009957190,51.06,81462.66,0.0,0.99548,1e-05,0.40437]
[1778009962221,51.06,81461.21,0.0,0.99547,1e-05,0.40535]
[1778009967256,51.06,81461.17,0.0,0.99547,1e-05,0.40537]
[1778009972291,51.06,81461.4,0.0,0.99549,1e-05,0.4031]
[1778009977326,51.06,81468.05,0.0,0.99555,1e-05,0.39867]
[1778009979340,51.06,81478.87,0.0,0.99564,1e-05,0.39155]
[1778009980351,51.06,81482.08,0.0,0.99566,1e-05,0.38946]
[1778009985384,51.06,81482.6,0.0,0.99567,1e-05,0.38912]
[1778009990482,51.06,81482.69,0.0,0.99567,1e-05,0.38906]
[1778009991489,51.06,81490.98,0.0,0.99573,1e-05,0.38371]
[1778009992496,51.06,81492.35,0.0,0.99575,1e-05,0.38283]
[1778009997531,51.06,81492.33,0.0,0.99575,1e-05,0.38284]
[1778010001559,51.06,81483.52,0.0,0.99567,1e-05,0.38852]
[1778010002566,51.06,81486.05,0.0,0.99569,1e-05,0.38688]
[1778010007601,51.06,81488.94,0.0,0.99572,1e-05,0.38502]
[1778010012635,51.06,81487.95,0.0,0.99571,1e-05,0.38566]
[1778010016664,51.06,81493.43,0.0,0.99575,1e-05,0.38214]
[1778010021703,51.06,81496.45,0.0,0.99578,1e-05,0.38021]
[1778010027740,51.06,81498.1,0.0,0.99579,1e-05,0.37916]
[1778010032775,51.06,81495.69,0.0,0.99579,1e-05,0.37867]
[1778010037812,51.06,81500.66,0.0,0.99583,1e-05,0.37553]
[1778010042846,51.06,81500.23,0.0,0.99583,1e-05,0.3758]
[1778010047881,51.06,81500.68,0.0,0.99583,1e-05,0.37552]
[1778010052917,51.06,81500.55,0.0,0.99583,1e-05,0.3756]
[1778010057952,51.06,81499.88,0.0,0.99583,1e-05,0.37602]
[1778010062987,51.06,81504.01,0.0,0.99586,1e-05,0.37342]
[1778010068023,51.06,81508.78,0.0,0.9959,1e-05,0.37044]
[1778010073058,51.06,81511.61,0.0,0.99592,1e-05,0.36868]
[1778010078106,51.06,81524.06,0.0,0.99601,1e-05,0.36103]
[1778010079115,51.06,81527.05,0.0,0.99604,1e-05,0.35921]
[1778010080121,51.06,81532.24,0.0,0.99608,1e-05,0.35607]
[1778010084772,51.06,81538.06,0.0,0.99612,1e-05,0.35259]
[1778010090197,51.06,81540.14,0.0,0.99613,1e-05,0.35135]
[1778010092204,51.06,81550.47,0.0,0.99623,1e-05,0.34336]
[1778010093212,51.06,81549.66,0.0,0.99622,1e-05,0.34383]
[1778010094842,51.06,81537.4,0.0,0.99613,1e-05,0.35106]
[1778010096233,51.06,81534.1,0.0,0.99611,1e-05,0.35303]
[1778010098247,51.06,81539.42,0.0,0.99615,1e-05,0.34986]
[1778010099257,51.06,81541.34,0.0,0.99616,1e-05,0.34873]
[1778010102274,51.06,81546.4,0.0,0.9962,1e-05,0.34574]
[1778010107310,51.06,81544.85,0.0,0.99619,1e-05,0.34666]
[1778010112345,51.06,81545.89,0.0,0.9962,1e-05,0.34604]
[1778010117380,51.06,81542.87,0.0,0.99617,1e-05,0.34782]
[1778010121411,51.06,81541.08,0.0,0.99616,1e-05,0.34888]
[1778010123423,51.06,81534.91,0.0,0.99612,1e-05,0.35255]
[1778010125053,51.06,81530.31,0.0,0.99608,1e-05,0.3553]
[1778010130477,51.06,81531.83,0.0,0.99609,1e-05,0.35439]
[1778010135511,51.06,81532.02,0.0,0.99609,1e-05,0.35428]
[1778010140545,51.06,81520.58,0.0,0.99601,1e-05,0.3612]
[1778010141559,51.06,81516.61,0.0,0.99598,1e-05,0.36362]
[1778010146594,51.06,81521.12,0.0,0.99601,1e-05,0.36087]
[1778010147601,51.06,81526.56,0.0,0.99605,1e-05,0.35757]
[1778010148608,51.06,81530.29,0.0,0.99608,1e-05,0.35532]
[1778010151629,51.06,81531.2,0.0,0.99611,1e-05,0.35284]
[1778010156665,51.06,81530.57,0.0,0.9961,1e-05,0.35322]
[1778010161701,51.06,81530.26,0.0,0.9961,1e-05,0.35341]
[1778010164721,51.06,81539.39,0.0,0.99617,1e-05,0.34798]
[1778010165728,51.06,81539.8,0.0,0.99617,1e-05,0.34773]
[1778010170765,51.06,81540.27,0.0,0.99618,1e-05,0.34746]
[1778010175802,51.06,81541.77,0.0,0.99619,1e-05,0.34657]
[1778010180834,51.06,81541.88,0.0,0.99619,1e-05,0.34651]
[1778010186875,51.06,81541.86,0.0,0.99619,1e-05,0.34652]
[1778010191911,51.06,81540.94,0.0,0.99618,1e-05,0.34706]
[1778010195940,51.06,81556.94,0.0,0.9963,1e-05,0.33774]
[1778010196946,51.06,81564.57,0.0,0.99635,1e-05,0.33337]
[1778010197952,51.06,81565.25,0.0,0.99635,1e-05,0.33298]
[1778010202987,51.06,81563.43,0.0,0.99634,1e-05,0.33402]
[1778010208022,51.06,81568.59,0.0,0.99638,1e-05,0.33109]
[1778010209030,51.06,81576.15,0.0,0.99643,1e-05,0.32683]
[1778010210038,51.06,81576.73,0.0,0.99643,1e-05,0.32651]
[1778010215072,51.06,81580.24,0.0,0.99648,1e-05,0.32275]
[1778010220106,51.06,81581.31,0.0,0.99648,1e-05,0.32216]
[1778010225142,51.06,81582.0,0.0,0.99649,1e-05,0.32178]
[1778010230177,51.06,81584.89,0.0,0.99651,1e-05,0.32018]
[1778010235213,51.06,81592.62,0.0,0.99656,1e-05,0.31595]
[1778010240249,51.06,81591.88,0.0,0.99656,1e-05,0.31636]
[1778010242263,51.06,81598.55,0.0,0.9966,1e-05,0.31274]
[1778010243270,51.06,81608.94,0.0,0.99667,1e-05,0.30719]
[1778010244276,51.06,81611.87,0.0,0.99669,1e-05,0.30564]
[1778010249311,51.06,81612.09,0.0,0.99669,1e-05,0.30552]
[1778010254348,51.06,81609.99,0.0,0.99667,1e-05,0.30663]
[1778010259382,51.06,81612.77,0.0,0.99669,1e-05,0.30516]
[1778010266041,51.06,81614.56,0.0,0.9967,1e-05,0.30422]
[1778010267439,51.06,81608.1,0.0,0.99666,1e-05,0.30763]
[1778010268446,51.06,81605.91,0.0,0.99665,1e-05,0.3088]
[1778010270461,51.06,81598.61,0.0,0.9966,1e-05,0.31271]
[1778010271467,51.06,81598.21,0.0,0.99662,1e-05,0.31117]
[1778010276502,51.06,81600.92,0.0,0.99663,1e-05,0.30972]
[1778010281536,51.06,81603.61,0.0,0.99665,1e-05,0.30828]
[1778010286182,51.06,81596.97,0.0,0.99661,1e-05,0.31184]
[1778010288586,51.06,81601.81,0.0,0.99664,1e-05,0.30924]
[1778010291608,51.06,81603.7,0.0,0.99665,1e-05,0.30824]
[1778010296641,51.06,81604.0,0.0,0.99665,1e-05,0.30808]
[1778010301677,51.06,81604.86,0.0,0.99666,1e-05,0.30762]
[1778010306712,51.06,81609.79,0.0,0.99669,1e-05,0.30501]
[1778010311747,51.06,81610.7,0.0,0.9967,1e-05,0.30453]
[1778010317789,51.06,81611.75,0.0,0.9967,1e-05,0.30397]
[1778010322825,51.06,81612.78,0.0,0.99671,1e-05,0.30343]
[1778010327859,51.06,81611.55,0.0,0.9967,1e-05,0.30408]
[1778010332895,51.06,81617.58,0.0,0.99676,1e-05,0.29921]
[1778010337932,51.06,81615.77,0.0,0.99675,1e-05,0.30015]
[1778010342965,51.06,81616.13,0.0,0.99675,1e-05,0.29997]
[1778010348001,51.06,81616.9,0.0,0.99675,1e-05,0.29957]
[1778010352028,51.06,81611.29,0.0,0.99672,1e-05,0.3025]
[1778010353036,51.06,81610.69,0.0,0.99671,1e-05,0.30281]
[1778010358073,51.06,81608.65,0.0,0.9967,1e-05,0.30388]
[1778010362106,51.06,81615.95,0.0,0.99675,1e-05,0.30006]
[1778010367134,51.06,81616.73,0.0,0.99675,1e-05,0.29965]
[1778010372170,51.06,81619.37,0.0,0.99677,1e-05,0.29828]
[1778010377204,51.06,81618.3,0.0,0.99676,1e-05,0.29884]
[1778010382240,51.06,81617.39,0.0,0.99676,1e-05,0.29931]
[1778010387275,51.06,81612.82,0.0,0.99673,1e-05,0.30169]
[1778010393317,51.06,81612.11,0.0,0.99674,1e-05,0.30035]
[1778010398352,51.06,81613.47,0.0,0.99675,1e-05,0.29964]
[1778010403387,51.06,81615.69,0.0,0.99676,1e-05,0.29849]
[1778010404394,51.06,81609.63,0.0,0.99673,1e-05,0.30165]
[1778010405409,51.06,81606.55,0.0,0.99671,1e-05,0.30326]
[1778010407418,51.06,81593.48,0.0,0.99662,1e-05,0.3102]
[1778010408423,51.06,81581.71,0.0,0.99654,1e-05,0.31657]
[1778010409430,51.06,81580.25,0.0,0.99653,1e-05,0.31737]
[1778010412451,51.06,81588.34,0.0,0.99659,1e-05,0.31297]
[1778010417485,51.06,81583.22,0.0,0.99655,1e-05,0.31575]
[1778010422520,51.06,81582.04,0.0,0.99655,1e-05,0.31639]
[1778010427169,51.06,81575.81,0.0,0.9965,1e-05,0.3198]
[1778010429571,51.06,81570.67,0.0,0.99647,1e-05,0.32264]
[1778010434605,51.06,81570.58,0.0,0.99647,1e-05,0.32269]
[1778010439640,51.06,81570.08,0.0,0.99647,1e-05,0.32297]
[1778010444675,51.06,81570.77,0.0,0.99647,1e-05,0.32259]
[1778010450717,51.06,81567.36,0.0,0.99645,1e-05,0.32449]
[1778010455752,51.06,81568.54,0.0,0.99647,1e-05,0.32202]
[1778010460787,51.06,81569.1,0.0,0.99648,1e-05,0.32171]
[1778010461796,51.06,81578.02,0.0,0.99654,1e-05,0.3168]
[1778010462801,51.06,81580.53,0.0,0.99656,1e-05,0.31543]
[1778010464818,51.06,81583.83,0.0,0.99658,1e-05,0.31364]
[1778010467450,51.06,81578.35,0.0,0.99654,1e-05,0.31662]
[1778010472872,51.06,81582.04,0.0,0.99657,1e-05,0.31461]
[1778010477907,51.06,81585.82,0.0,0.99659,1e-05,0.31257]
[1778010478915,51.06,81593.31,0.0,0.99664,1e-05,0.30854]
[1778010479921,51.06,81595.05,0.0,0.99665,1e-05,0.30762]
[1778010481936,51.06,81602.72,0.0,0.9967,1e-05,0.30355]
[1778010483950,51.06,81597.04,0.0,0.99666,1e-05,0.30656]
[1778010486971,51.06,81602.52,0.0,0.9967,1e-05,0.30366]
[1778010488986,51.06,81608.24,0.0,0.99674,1e-05,0.30066]
[1778010489992,51.06,81608.43,0.0,0.99674,1e-05,0.30056]
[1778010495029,51.06,81610.52,0.0,0.99675,1e-05,0.29947]
[1778010500065,51.06,81615.18,0.0,0.99678,1e-05,0.29705]
[1778010502079,51.06,81620.19,0.0,0.99681,1e-05,0.29448]
[1778010506108,51.06,81618.02,0.0,0.9968,1e-05,0.29559]
[1778010511142,51.06,81619.63,0.0,0.99682,1e-05,0.29308]
[1778010516177,51.06,81619.79,0.0,0.99683,1e-05,0.293]
[1778010521211,51.06,81620.56,0.0,0.99683,1e-05,0.2926]
[1778010525240,51.06,81628.31,0.0,0.99688,1e-05,0.28867]
[1778010527253,51.06,81628.69,0.0,0.99688,1e-05,0.28848]
[1778010532291,51.06,81626.63,0.0,0.99687,1e-05,0.28952]
[1778010537324,51.06,81626.61,0.0,0.99687,1e-05,0.28953]
[1778010542360,51.06,81629.39,0.0,0.99688,1e-05,0.28813]
[1778010544373,51.06,81623.81,0.0,0.99685,1e-05,0.29095]
[1778010546388,51.06,81615.51,0.0,0.9968,1e-05,0.29519]
[1778010547395,51.06,81608.7,0.0,0.99676,1e-05,0.29871]
[1778010548401,51.06,81606.32,0.0,0.99674,1e-05,0.29995]
[1778010553436,51.06,81606.34,0.0,0.99674,1e-05,0.29994]
[1778010558472,51.06,81607.84,0.0,0.99675,1e-05,0.29916]
[1778010563507,51.06,81604.82,0.0,0.99673,1e-05,0.30073]
[1778010568542,51.06,81602.01,0.0,0.99671,1e-05,0.3022]
[1778010573577,51.06,81607.9,0.0,0.99677,1e-05,0.29742]
[1778010578612,51.06,81604.34,0.0,0.99675,1e-05,0.29927]
[1778010583646,51.06,81605.22,0.0,0.99675,1e-05,0.29881]
[1778010588681,51.06,81603.17,0.0,0.99674,1e-05,0.29988]
[1778010594335,51.06,81605.44,0.0,0.99675,1e-05,0.29869]
[1778010599759,51.06,81604.64,0.0,0.99675,1e-05,0.29911]
[1778010601775,51.06,81593.44,0.0,0.99668,1e-05,0.30499]
[1778010602781,51.06,81583.71,0.0,0.99661,1e-05,0.31018]
[1778010605801,51.06,81583.88,0.0,0.99662,1e-05,0.31009]
[1778010607816,51.06,81572.84,0.0,0.99654,1e-05,0.31606]
[1778010608821,51.06,81572.06,0.0,0.99654,1e-05,0.31649]
[1778010610838,51.06,81563.72,0.0,0.99648,1e-05,0.32108]
[1778010611845,51.06,81564.51,0.0,0.99649,1e-05,0.32064]
[1778010612852,51.06,81559.05,0.0,0.99645,1e-05,0.32367]
[1778010617888,51.06,81561.7,0.0,0.99647,1e-05,0.3222]
[1778010622922,51.06,81558.9,0.0,0.99645,1e-05,0.32376]
[1778010627958,51.06,81546.24,0.0,0.99636,1e-05,0.33088]
[1778010628963,51.06,81547.03,0.0,0.99637,1e-05,0.33043]
[1778010629972,51.06,81554.8,0.0,0.99642,1e-05,0.32605]
[1778010630985,51.06,81554.76,0.0,0.99642,1e-05,0.32607]
[1778010636018,51.06,81553.71,0.0,0.99643,1e-05,0.32483]
[1778010641052,51.06,81551.06,0.0,0.99641,1e-05,0.32632]
[1778010646087,51.06,81549.22,0.0,0.9964,1e-05,0.32735]
[1778010649108,51.06,81541.5,0.0,0.99635,1e-05,0.33173]
[1778010650114,51.06,81541.31,0.0,0.99634,1e-05,0.33184]
[1778010655150,51.06,81539.64,0.0,0.99633,1e-05,0.33279]
[1778010656157,51.06,81547.24,0.0,0.99639,1e-05,0.32847]
[1778010657164,51.06,81549.17,0.0,0.9964,1e-05,0.32738]
[1778010662199,51.06,81546.99,0.0,0.99638,1e-05,0.32861]
[1778010667233,51.06,81544.5,0.0,0.99637,1e-05,0.33002]
[1778010672269,51.06,81543.88,0.0,0.99636,1e-05,0.33037]
[1778010675291,51.06,81550.74,0.0,0.99641,1e-05,0.3265]
[1778010676297,51.06,81558.0,0.0,0.99646,1e-05,0.32244]
[1778010677304,51.06,81557.42,0.0,0.99646,1e-05,0.32276]
[1778010678316,51.06,81548.26,0.0,0.99639,1e-05,0.3279]
[1778010679319,51.06,81532.78,0.0,0.99628,1e-05,0.33673]
[1778010680326,51.06,81528.98,0.0,0.99626,1e-05,0.33893]
[1778010681334,51.06,81527.69,0.0,0.99625,1e-05,0.33968]
[1778010682341,51.06,81518.51,0.0,0.99618,1e-05,0.34505]
[1778010687377,51.06,81516.07,0.0,0.99616,1e-05,0.34649]
[1778010692411,51.06,81516.7,0.0,0.99619,1e-05,0.34421]
[1778010697445,51.06,81523.84,0.0,0.99624,1e-05,0.34003]
[1778010699460,51.06,81531.72,0.0,0.9963,1e-05,0.33547]
[1778010704495,51.06,81521.69,0.0,0.99622,1e-05,0.34128]
[1778010705502,51.06,81520.26,0.0,0.99621,1e-05,0.34212]
[1778010710538,51.06,81516.92,0.0,0.99619,1e-05,0.34408]
[1778010715572,51.06,81513.78,0.0,0.99617,1e-05,0.34593]
[1778010720607,51.06,81514.21,0.0,0.99617,1e-05,0.34568]
[1778010725642,51.06,81512.02,0.0,0.99615,1e-05,0.34698]
[1778010727656,51.06,81493.99,0.0,0.99602,1e-05,0.35781]
[1778010728663,51.06,81481.26,0.0,0.99592,1e-05,0.36563]
[1778010729674,51.06,81466.58,0.0,0.9958,1e-05,0.37483]
[1778010730679,51.06,81466.43,0.0,0.9958,1e-05,0.37492]
[1778010731685,51.06,81474.78,0.0,0.99587,1e-05,0.36966]
[1778010732694,51.06,81478.18,0.0,0.9959,1e-05,0.36754]
[1778010733699,51.06,81472.15,0.0,0.99585,1e-05,0.37131]
[1778010734711,51.06,81471.51,0.0,0.99584,1e-05,0.37172]
[1778010739740,51.06,81474.04,0.0,0.99586,1e-05,0.37013]
[1778010744775,51.06,81472.69,0.0,0.99585,1e-05,0.37097]
[1778010749810,51.06,81470.69,0.0,0.99584,1e-05,0.37223]
[1778010752834,51.06,81476.32,0.0,0.9959,1e-05,0.3667]
[1778010753838,51.06,81486.18,0.0,0.99598,1e-05,0.36061]
[1778010754846,51.06,81488.16,0.0,0.996,1e-05,0.35939]
[1778010756861,51.06,81492.84,0.0,0.99603,1e-05,0.35654]
[1778010757866,51.06,81500.98,0.0,0.99609,1e-05,0.35163]
[1778010758875,51.06,81501.81,0.0,0.9961,1e-05,0.35113]
[1778010763911,51.06,81498.46,0.0,0.99607,1e-05,0.35314]
[1778010765531,51.06,81491.95,0.0,0.99602,1e-05,0.35708]
[1778010770959,51.06,81490.76,0.0,0.99602,1e-05,0.35781]
[1778010775994,51.06,81493.43,0.0,0.99604,1e-05,0.35618]
[1778010782037,51.06,81493.63,0.0,0.99604,1e-05,0.35606]
[1778010787073,51.06,81501.3,0.0,0.9961,1e-05,0.35144]
[1778010789093,51.06,81505.71,0.0,0.99613,1e-05,0.3488]
[1778010794128,51.06,81504.87,0.0,0.99612,1e-05,0.3493]
[1778010798155,51.06,81494.4,0.0,0.99604,1e-05,0.3556]
[1778010799163,51.06,81495.99,0.0,0.99606,1e-05,0.35463]
[1778010801176,51.06,81499.43,0.0,0.99608,1e-05,0.35256]
[1778010806212,51.06,81497.43,0.0,0.99607,1e-05,0.35376]
[1778010808225,51.06,81503.16,0.0,0.99611,1e-05,0.35032]
[1778010811247,51.06,81505.72,0.0,0.99615,1e-05,0.34687]
[1778010813261,51.06,81521.22,0.0,0.99626,1e-05,0.33778]
[1778010814270,51.06,81523.61,0.0,0.99628,1e-05,0.33639]
[1778010819303,51.06,81523.64,0.0,0.99628,1e-05,0.33638]
[1778010820314,51.06,81511.7,0.0,0.99619,1e-05,0.34334]
[1778010821317,51.06,81514.14,0.0,0.99621,1e-05,0.3419]
[1778010822324,51.06,81523.15,0.0,0.99628,1e-05,0.33666]
[1778010823331,51.06,81525.2,0.0,0.99629,1e-05,0.33548]
[1778010824338,51.06,81536.24,0.0,0.99637,1e-05,0.32916]
[1778010825952,51.06,81548.54,0.0,0.99645,1e-05,0.32225]
[1778010826351,51.06,81548.2,0.0,0.99645,1e-05,0.32244]
[1778010829373,51.06,81550.27,0.0,0.99647,1e-05,0.32129]
[1778010834407,51.06,81548.71,0.0,0.99646,1e-05,0.32216]
[1778010839456,51.06,81549.38,0.0,0.99646,1e-05,0.32179]
[1778010844491,51.06,81552.35,0.0,0.99648,1e-05,0.32014]
[1778010848519,51.06,81560.71,0.0,0.99654,1e-05,0.31554]
[1778010849525,51.06,81566.87,0.0,0.99658,1e-05,0.31219]
[1778010850533,51.06,81567.74,0.0,0.99658,1e-05,0.31172]
[1778010851539,51.06,81561.27,0.0,0.99654,1e-05,0.31523]
[1778010852549,51.06,81560.04,0.0,0.99653,1e-05,0.31591]
[1778010857583,51.06,81562.68,0.0,0.99655,1e-05,0.31447]
[1778010861611,51.06,81567.49,0.0,0.99658,1e-05,0.31185]
[1778010866646,51.06,81566.41,0.0,0.99658,1e-05,0.31244]
[1778010871681,51.06,81563.46,0.0,0.99657,1e-05,0.31226]
[1778010873695,51.06,81561.47,0.0,0.99656,1e-05,0.31334]
[1778010877723,51.06,81566.49,0.0,0.99659,1e-05,0.31062]
[1778010882757,51.06,81560.9,0.0,0.99656,1e-05,0.31365]
[1778010887795,51.06,81564.25,0.0,0.99658,1e-05,0.31183]
[1778010888800,51.06,81556.41,0.0,0.99653,1e-05,0.3161]
[1778010889808,51.06,81551.1,0.0,0.99649,1e-05,0.31902]
[1778010890815,51.06,81551.68,0.0,0.9965,1e-05,0.3187]
[1778010892837,51.06,81557.48,0.0,0.99653,1e-05,0.31551]
[1778010897865,51.06,81556.65,0.0,0.99653,1e-05,0.31597]
[1778010902903,51.06,81551.9,0.0,0.9965,1e-05,0.31858]
[1778010903907,51.06,81544.62,0.0,0.99645,1e-05,0.32262]
[1778010904913,51.06,81535.59,0.0,0.99638,1e-05,0.32769]
[1778010905920,51.06,81535.1,0.0,0.99638,1e-05,0.32796]
[1778010910957,51.06,81533.34,0.0,0.99637,1e-05,0.32896]
[1778010915990,51.06,81537.35,0.0,0.9964,1e-05,0.32669]
[1778010921025,51.06,81535.42,0.0,0.99638,1e-05,0.32778]
[1778010926060,51.06,81534.06,0.0,0.99637,1e-05,0.32855]
[1778010930089,51.06,81527.79,0.0,0.99633,1e-05,0.33212]
[1778010932102,51.06,81527.75,0.0,0.99635,1e-05,0.33028]
[1778010937136,51.06,81525.38,0.0,0.99633,1e-05,0.33163]
[1778010942173,51.06,81523.66,0.0,0.99632,1e-05,0.33262]
[1778010944185,51.06,81517.04,0.0,0.99627,1e-05,0.33643]
[1778010946794,51.06,81511.35,0.0,0.99623,1e-05,0.33974]
[1778010952241,51.06,81511.82,0.0,0.99624,1e-05,0.33946]
[1778010956868,51.06,81529.08,0.0,0.99636,1e-05,0.32953]
[1778010958284,51.06,81528.71,0.0,0.99636,1e-05,0.32974]
[1778010961306,51.06,81542.13,0.0,0.99645,1e-05,0.32218]
[1778010962313,51.06,81554.78,0.0,0.99654,1e-05,0.3152]
[1778010963319,51.06,81559.55,0.0,0.99657,1e-05,0.3126]
[1778010966937,51.06,81558.24,0.0,0.99656,1e-05,0.31331]
[1778010972384,51.06,81557.92,0.0,0.99656,1e-05,0.31349]
[1778010977417,51.06,81558.83,0.0,0.99656,1e-05,0.31299]
[1778010979431,51.06,81567.67,0.0,0.99662,1e-05,0.30822]
[1778010981456,51.06,81568.54,0.0,0.99663,1e-05,0.30775]
[1778010987077,51.06,81567.9,0.0,0.99662,1e-05,0.30809]
[1778010992523,51.06,81570.27,0.0,0.99666,1e-05,0.30507]
[1778010997557,51.06,81570.2,0.0,0.99666,1e-05,0.30511]
[1778011002593,51.06,81571.24,0.0,0.99666,1e-05,0.30456]
[1778011007628,51.06,81569.63,0.0,0.99665,1e-05,0.30541]
[1778011012662,51.06,81567.58,0.0,0.99664,1e-05,0.30651]
[1778011017697,51.06,81565.87,0.0,0.99663,1e-05,0.30742]
[1778011022733,51.06,81564.32,0.0,0.99662,1e-05,0.30825]
[1778011027767,51.06,81565.13,0.0,0.99662,1e-05,0.30782]
[1778011031795,51.06,81567.45,0.0,0.99664,1e-05,0.30657]
[1778011036830,51.06,81567.28,0.0,0.99664,1e-05,0.30667]
[1778011041865,51.06,81565.16,0.0,0.99662,1e-05,0.3078]
[1778011046901,51.06,81565.32,0.0,0.99663,1e-05,0.30771]
[1778011051936,51.06,81564.49,0.0,0.99664,1e-05,0.3064]
[1778011056972,51.06,81563.78,0.0,0.99663,1e-05,0.30678]
[1778011062007,51.06,81565.1,0.0,0.99664,1e-05,0.30607]
[1778011067042,51.06,81565.08,0.0,0.99664,1e-05,0.30608]
[1778011072078,51.06,81565.22,0.0,0.99664,1e-05,0.30601]
[1778011073084,51.06,81573.77,0.0,0.9967,1e-05,0.30147]
[1778011074092,51.06,81577.14,0.0,0.99672,1e-05,0.2997]
[1778011076107,51.06,81582.76,0.0,0.99676,1e-05,0.29677]
[1778011079128,51.06,81585.91,0.0,0.99678,1e-05,0.29514]
[1778011084163,51.06,81583.77,0.0,0.99676,1e-05,0.29625]
[1778011089198,51.06,81583.96,0.0,0.99676,1e-05,0.29615]
[1778011094233,51.06,81581.35,0.0,0.99675,1e-05,0.2975]
[1778011099268,51.06,81570.31,0.0,0.99668,1e-05,0.3033]
[1778011100275,51.06,81565.05,0.0,0.99664,1e-05,0.3061]
[1778011103295,51.06,81571.48,0.0,0.99668,1e-05,0.30268]
[1778011108331,51.06,81567.69,0.0,0.99666,1e-05,0.30469]
[1778011113367,51.06,81568.53,0.0,0.99668,1e-05,0.3025]
[1778011118402,51.06,81565.35,0.0,0.99666,1e-05,0.30418]
[1778011123437,51.06,81562.99,0.0,0.99665,1e-05,0.30544]
[1778011126458,51.06,81557.95,0.0,0.99661,1e-05,0.30813]
[1778011129479,51.06,81555.03,0.0,0.9966,1e-05,0.30971]
[1778011134513,51.06,81555.85,0.0,0.9966,1e-05,0.30926]
[1778011139549,51.06,81555.22,0.0,0.9966,1e-05,0.3096]
[1778011143577,51.06,81561.11,0.0,0.99664,1e-05,0.30644]
[1778011145591,51.06,81567.48,0.0,0.99668,1e-05,0.30305]
[1778011150628,51.06,81565.3,0.0,0.99666,1e-05,0.30421]
[1778011155664,51.06,81568.91,0.0,0.99669,1e-05,0.3023]
[1778011158278,51.06,81563.15,0.0,0.99665,1e-05,0.30535]
[1778011159691,51.06,81562.99,0.0,0.99665,1e-05,0.30544]
[1778011164727,51.06,81565.91,0.0,0.99667,1e-05,0.30388]
[1778011167748,51.06,81562.05,0.0,0.99664,1e-05,0.30594]
[1778011172783,51.06,81563.58,0.0,0.99667,1e-05,0.30337]
[1778011176815,51.06,81545.24,0.0,0.99655,1e-05,0.31323]
[1778011177820,51.06,81544.36,0.0,0.99654,1e-05,0.31371]
[1778011178825,51.06,81539.18,0.0,0.99651,1e-05,0.31655]
[1778011181847,51.06,81535.34,0.0,0.99648,1e-05,0.31867]
[1778011186881,51.06,81535.23,0.0,0.99648,1e-05,0.31873]
[1778011191917,51.06,81534.93,0.0,0.99648,1e-05,0.3189]
[1778011192923,51.06,81540.36,0.0,0.99652,1e-05,0.3159]
[1778011193930,51.06,81540.33,0.0,0.99652,1e-05,0.31592]
[1778011196952,51.06,81547.07,0.0,0.99656,1e-05,0.31224]
[1778011197959,51.06,81548.31,0.0,0.99657,1e-05,0.31156]
[1778011202993,51.06,81549.47,0.0,0.99658,1e-05,0.31093]
[1778011205013,51.06,81549.61,0.0,0.99658,1e-05,0.31086]
[1778011206015,51.06,81567.53,0.0,0.9967,1e-05,0.30128]
[1778011207023,51.06,81579.14,0.0,0.99677,1e-05,0.29522]
[1778011208030,51.06,81584.38,0.0,0.9968,1e-05,0.29251]
[1778011210045,51.06,81587.23,0.0,0.99682,1e-05,0.29105]
[1778011214072,51.06,81602.06,0.0,0.99691,1e-05,0.28355]
[1778011215080,51.06,81606.16,0.0,0.99694,1e-05,0.28151]
[1778011220115,51.06,81604.54,0.0,0.99693,1e-05,0.28231]
[1778011221122,51.06,81596.41,0.0,0.99688,1e-05,0.28639]
[1778011222130,51.06,81598.03,0.0,0.99689,1e-05,0.28557]
[1778011227164,51.06,81596.81,0.0,0.99688,1e-05,0.28619]
[1778011230185,51.06,81602.0,0.0,0.99691,1e-05,0.28358]
[1778011235219,51.06,81603.93,0.0,0.99694,1e-05,0.28096]
[1778011241261,51.06,81605.65,0.0,0.99695,1e-05,0.28011]
[1778011246296,51.06,81608.94,0.0,0.99697,1e-05,0.27849]
[1778011251331,51.06,81610.38,0.0,0.99698,1e-05,0.27778]
[1778011256365,51.06,81600.19,0.0,0.99692,1e-05,0.28282]
[1778011257372,51.06,81594.46,0.0,0.99688,1e-05,0.2857]
[1778011259387,51.06,81580.6,0.0,0.9968,1e-05,0.29275]
[1778011264440,51.06,81583.26,0.0,0.99681,1e-05,0.29139]
[1778011269473,51.06,81583.05,0.0,0.99681,1e-05,0.29149]
[1778011274507,51.06,81583.65,0.0,0.99682,1e-05,0.29119]
[1778011279543,51.06,81584.01,0.0,0.99682,1e-05,0.291]
[1778011282563,51.06,81591.02,0.0,0.99686,1e-05,0.28743]
[1778011283571,51.06,81593.09,0.0,0.99688,1e-05,0.28639]
[1778011289219,51.06,81597.47,0.0,0.9969,1e-05,0.28418]
[1778011294648,51.06,81611.53,0.0,0.997,1e-05,0.27558]
[1778011295654,51.06,81609.77,0.0,0.99699,1e-05,0.27644]
[1778011300691,51.06,81610.83,0.0,0.997,1e-05,0.27592]
[1778011301697,51.06,81602.77,0.0,0.99695,1e-05,0.27989]
[1778011302703,51.06,81600.98,0.0,0.99694,1e-05,0.28077]
[1778011307739,51.06,81601.46,0.0,0.99694,1e-05,0.28053]
[1778011312776,51.06,81596.04,0.0,0.99691,1e-05,0.28323]
[1778011314789,51.06,81592.86,0.0,0.99689,1e-05,0.28483]
[1778011319826,51.06,81595.97,0.0,0.99691,1e-05,0.28327]
[1778011324862,51.06,81598.7,0.0,0.99693,1e-05,0.28191]
[1778011329896,51.06,81602.0,0.0,0.99695,1e-05,0.28027]
[1778011334930,51.06,81599.8,0.0,0.99693,1e-05,0.28136]
[1778011337952,51.06,81606.31,0.0,0.99697,1e-05,0.27814]
[1778011338959,51.06,81605.96,0.0,0.99697,1e-05,0.27831]
[1778011343995,51.06,81606.36,0.0,0.99697,1e-05,0.27811]
[1778011347017,51.06,81611.86,0.0,0.99701,1e-05,0.27542]
[1778011352052,51.06,81612.21,0.0,0.99703,1e-05,0.27362]
[1778011357086,51.06,81615.05,0.0,0.99704,1e-05,0.27224]
[1778011362124,51.06,81620.59,0.0,0.99708,1e-05,0.26958]
[1778011364137,51.06,81623.52,0.0,0.99709,1e-05,0.26817]
[1778011369173,51.06,81623.25,0.0,0.99709,1e-05,0.2683]
[1778011374207,51.06,81623.54,0.0,0.99709,1e-05,0.26817]
[1778011379242,51.06,81626.37,0.0,0.99711,1e-05,0.26682]
[1778011384277,51.06,81625.85,0.0,0.99711,1e-05,0.26707]
[1778011389313,51.06,81627.31,0.0,0.99711,1e-05,0.26637]
[1778011394348,51.06,81628.89,0.0,0.99712,1e-05,0.26562]
[1778011397368,51.06,81633.51,0.0,0.99715,1e-05,0.26344]
[1778011402420,51.06,81634.98,0.0,0.99716,1e-05,0.26276]
[1778011407455,51.06,81635.85,0.0,0.99716,1e-05,0.26235]
[1778011412489,51.06,81634.59,0.0,0.99717,1e-05,0.26136]
[1778011417531,51.06,81632.82,0.0,0.99716,1e-05,0.26219]
[1778011419545,51.06,81677.27,0.0,0.9974,1e-05,0.24209]
[1778011420556,51.06,81687.48,0.0,0.99746,1e-05,0.23767]
[1778011421565,51.06,81674.99,0.0,0.99739,1e-05,0.24309]
[1778011422577,51.06,81660.21,0.0,0.99731,1e-05,0.24964]
[1778011423581,51.06,81633.46,0.0,0.99717,1e-05,0.26189]
[1778011424580,51.06,81640.86,0.0,0.99721,1e-05,0.25845]
[1778011425587,51.06,81649.31,0.0,0.99725,1e-05,0.25457]
[1778011426604,51.06,81661.91,0.0,0.99732,1e-05,0.24888]
[1778011428608,51.06,81672.2,0.0,0.99738,1e-05,0.24431]
[1778011430255,51.06,81675.41,0.0,0.99739,1e-05,0.24291]
[1778011432637,51.06,81668.11,0.0,0.99736,1e-05,0.24612]
[1778011434650,51.06,81663.0,0.0,0.99733,1e-05,0.24839]
[1778011440325,51.06,81651.38,0.0,0.99727,1e-05,0.25363]
[1778011445732,51.06,81654.2,0.0,0.99728,1e-05,0.25235]
[1778011446739,51.06,81647.77,0.0,0.99725,1e-05,0.25527]
[1778011447745,51.06,81646.74,0.0,0.99724,1e-05,0.25575]
[1778011452779,51.06,81644.5,0.0,0.99723,1e-05,0.25677]
[1778011453789,51.06,81626.73,0.0,0.99713,1e-05,0.26506]
[1778011454796,51.06,81625.41,0.0,0.99712,1e-05,0.26568]
[1778011460465,51.06,81626.33,0.0,0.99713,1e-05,0.26525]
[1778011465871,51.06,81628.04,0.0,0.99714,1e-05,0.26444]
[1778011470907,51.06,81629.23,0.0,0.99714,1e-05,0.26388]
[1778011475944,51.06,81632.36,0.0,0.99718,1e-05,0.26084]
[1778011477965,51.06,81645.46,0.0,0.99725,1e-05,0.25479]
[1778011478964,51.06,81652.2,0.0,0.99729,1e-05,0.25173]
[1778011480606,51.06,81659.58,0.0,0.99733,1e-05,0.24841]
[1778011484004,51.06,81664.01,0.0,0.99735,1e-05,0.24644]
[1778011489035,51.06,81666.99,0.0,0.99737,1e-05,0.24512]
[1778011494069,51.06,81654.05,0.0,0.9973,1e-05,0.25089]
[1778011495076,51.06,81650.27,0.0,0.99728,1e-05,0.2526]
[1778011497089,51.06,81656.72,0.0,0.99731,1e-05,0.24969]
[1778011498097,51.06,81656.58,0.0,0.99731,1e-05,0.24975]
[1778011503131,51.06,81657.21,0.0,0.99731,1e-05,0.24947]
[1778011508179,51.06,81646.76,0.0,0.99726,1e-05,0.2542]
[1778011509186,51.06,81639.04,0.0,0.99721,1e-05,0.25774]
[1778011510197,51.06,81638.34,0.0,0.99721,1e-05,0.25806]
[1778011515230,51.06,81637.45,0.0,0.9972,1e-05,0.25847]
[1778011520265,51.06,81638.35,0.0,0.99721,1e-05,0.25805]
[1778011524291,51.06,81646.29,0.0,0.99725,1e-05,0.25441]
[1778011525298,51.06,81645.61,0.0,0.99725,1e-05,0.25472]
[1778011530333,51.06,81641.03,0.0,0.99722,1e-05,0.25682]
[1778011534361,51.06,81635.85,0.0,0.99721,1e-05,0.25765]
[1778011535373,51.06,81623.53,0.0,0.99714,1e-05,0.26339]
[1778011536376,51.06,81618.27,0.0,0.99711,1e-05,0.26588]
[1778011537383,51.06,81619.46,0.0,0.99712,1e-05,0.26532]
[1778011542417,51.06,81616.64,0.0,0.9971,1e-05,0.26665]
[1778011547451,51.06,81619.17,0.0,0.99712,1e-05,0.26545]
[1778011552487,51.06,81618.77,0.0,0.99712,1e-05,0.26564]
[1778011556515,51.06,81626.14,0.0,0.99716,1e-05,0.26217]
[1778011557526,51.06,81632.34,0.0,0.99719,1e-05,0.25928]
[1778011558528,51.06,81632.75,0.0,0.9972,1e-05,0.25909]
[1778011563564,51.06,81633.68,0.0,0.9972,1e-05,0.25866]
[1778011568600,51.06,81632.72,0.0,0.99719,1e-05,0.2591]
[1778011573634,51.06,81632.3,0.0,0.99719,1e-05,0.2593]
[1778011578669,51.06,81631.74,0.0,0.99719,1e-05,0.25956]
[1778011583703,51.06,81629.66,0.0,0.99718,1e-05,0.26052]
[1778011588739,51.06,81631.7,0.0,0.99719,1e-05,0.25957]
[1778011590753,51.06,81611.21,0.0,0.99707,1e-05,0.26925]
[1778011591765,51.06,81609.37,0.0,0.99708,1e-05,0.26852]
[1778011593774,51.06,81604.18,0.0,0.99705,1e-05,0.27102]
[1778011594781,51.06,81599.27,0.0,0.99702,1e-05,0.2734]
[1778011599815,51.06,81601.17,0.0,0.99703,1e-05,0.27247]
[1778011604850,51.06,81600.67,0.0,0.99703,1e-05,0.27272]
[1778011607871,51.06,81593.74,0.0,0.99699,1e-05,0.2761]
[1778011608882,51.06,81586.55,0.0,0.99694,1e-05,0.27965]
[1778011609888,51.06,81572.15,0.0,0.99685,1e-05,0.28687]
[1778011614923,51.06,81566.74,0.0,0.99682,1e-05,0.28963]
[1778011615931,51.06,81561.01,0.0,0.99678,1e-05,0.29257]
[1778011619957,51.06,81555.56,0.0,0.99675,1e-05,0.2954]
[1778011621587,51.06,81541.3,0.0,0.99666,1e-05,0.3029]
[1778011621973,51.06,81541.3,0.0,0.99666,1e-05,0.3029]
[1778011622979,51.06,81533.41,0.0,0.9966,1e-05,0.30712]
[1778011624994,51.06,81526.52,0.0,0.99656,1e-05,0.31085]
[1778011627008,51.06,81521.19,0.0,0.99652,1e-05,0.31376]
[1778011629025,51.06,81507.89,0.0,0.99643,1e-05,0.32113]
[1778011630031,51.06,81502.91,0.0,0.9964,1e-05,0.32393]
[1778011632045,51.06,81499.35,0.0,0.99637,1e-05,0.32594]
[1778011635071,51.06,81489.49,0.0,0.9963,1e-05,0.33157]
[1778011636074,51.06,81481.19,0.0,0.99624,1e-05,0.33638]
[1778011637089,51.06,81479.59,0.0,0.99623,1e-05,0.33731]
[1778011639096,51.06,81471.73,0.0,0.99617,1e-05,0.34193]
[1778011641727,51.06,81470.91,0.0,0.99616,1e-05,0.34241]
[1778011645153,51.06,81465.07,0.0,0.99612,1e-05,0.34588]
[1778011647153,51.06,81474.54,0.0,0.99619,1e-05,0.34027]
[1778011648165,51.06,81483.68,0.0,0.99626,1e-05,0.33493]
[1778011649166,51.06,81490.26,0.0,0.99631,1e-05,0.33113]
[1778011650174,51.06,81489.32,0.0,0.9963,1e-05,0.33167]
[1778011651797,51.06,81495.78,0.0,0.99637,1e-05,0.3261]
[1778011653195,51.06,81497.19,0.0,0.99638,1e-05,0.3253]
[1778011657223,51.06,81507.5,0.0,0.99645,1e-05,0.31951]
[1778011658230,51.06,81511.58,0.0,0.99648,1e-05,0.31724]
[1778011660244,51.06,81516.19,0.0,0.99651,1e-05,0.3147]
[1778011663265,51.06,81522.25,0.0,0.99655,1e-05,0.31138]
[1778011668299,51.06,81523.97,0.0,0.99656,1e-05,0.31044]
[1778011672342,51.06,81518.17,0.0,0.99652,1e-05,0.31361]
[1778011673336,51.06,81511.44,0.0,0.99648,1e-05,0.31732]
[1778011674342,51.06,81509.35,0.0,0.99646,1e-05,0.31848]
[1778011676356,51.06,81514.45,0.0,0.9965,1e-05,0.31565]
[1778011679376,51.06,81521.33,0.0,0.99654,1e-05,0.31188]
[1778011684411,51.06,81530.31,0.0,0.9966,1e-05,0.30701]
[1778011686426,51.06,81531.07,0.0,0.99661,1e-05,0.3066]
[1778011691461,51.06,81532.67,0.0,0.99662,1e-05,0.30574]
[1778011694482,51.06,81538.51,0.0,0.99666,1e-05,0.30262]
[1778011695489,51.06,81538.88,0.0,0.99666,1e-05,0.30242]
[1778011700524,51.06,81543.67,0.0,0.99669,1e-05,0.29989]
[1778011704552,51.06,81546.89,0.0,0.99671,1e-05,0.29819]
[1778011707573,51.06,81553.12,0.0,0.99675,1e-05,0.29494]
[1778011710613,51.06,81624.24,0.0,0.99718,1e-05,0.25991]
[1778011711605,51.06,81655.72,0.0,0.99737,1e-05,0.2441]
[1778011716643,51.06,81655.21,0.0,0.99737,1e-05,0.24432]
[1778011720668,51.06,81646.91,0.0,0.99732,1e-05,0.24801]
[1778011723690,51.06,81619.11,0.0,0.99717,1e-05,0.26073]
[1778011724698,51.06,81608.1,0.0,0.99711,1e-05,0.26592]
[1778011725705,51.06,81610.85,0.0,0.99712,1e-05,0.26461]
[1778011727718,51.06,81614.29,0.0,0.99714,1e-05,0.26299]
[1778011732754,51.06,81613.55,0.0,0.99714,1e-05,0.26334]
[1778011737789,51.06,81613.09,0.0,0.99713,1e-05,0.26355]
[1778011742823,51.06,81611.84,0.0,0.99713,1e-05,0.26414]
[1778011745847,51.06,81606.22,0.0,0.99709,1e-05,0.26681]
[1778011746852,51.06,81606.16,0.0,0.99709,1e-05,0.26684]
[1778011751886,51.06,81605.06,0.0,0.99709,1e-05,0.26737]
[1778011756921,51.06,81606.37,0.0,0.9971,1e-05,0.26674]
[1778011761957,51.06,81603.44,0.0,0.99708,1e-05,0.26814]
[1778011766991,51.06,81604.47,0.0,0.99708,1e-05,0.26765]
[1778011772650,51.06,81608.25,0.0,0.99712,1e-05,0.26425]
[1778011778068,51.06,81608.51,0.0,0.99712,1e-05,0.26412]
[1778011783103,51.06,81604.16,0.0,0.9971,1e-05,0.26619]
[1778011788139,51.06,81601.58,0.0,0.99708,1e-05,0.26742]
[1778011792790,51.06,81607.77,0.0,0.99712,1e-05,0.26447]
[1778011794182,51.06,81608.83,0.0,0.99713,1e-05,0.26397]
[1778011798209,51.06,81614.0,0.0,0.99716,1e-05,0.26154]
[1778011799216,51.06,81622.32,0.0,0.9972,1e-05,0.25766]
[1778011800223,51.06,81622.86,0.0,0.99721,1e-05,0.25741]
[1778011805259,51.06,81621.17,0.0,0.9972,1e-05,0.25819]
[1778011810293,51.06,81621.64,0.0,0.9972,1e-05,0.25798]
[1778011815329,51.06,81621.95,0.0,0.9972,1e-05,0.25783]
[1778011820367,51.06,81620.4,0.0,0.99719,1e-05,0.25855]
[1778011825403,51.06,81620.79,0.0,0.99719,1e-05,0.25837]
[1778011829430,51.06,81615.2,0.0,0.99716,1e-05,0.26098]
[1778011834470,51.06,81635.99,0.0,0.9973,1e-05,0.24987]
[1778011835477,51.06,81639.59,0.0,0.99731,1e-05,0.24825]
[1778011840513,51.06,81637.89,0.0,0.99731,1e-05,0.24901]
[1778011845548,51.06,81638.32,0.0,0.99731,1e-05,0.24882]
[1778011852595,51.06,81637.33,0.0,0.9973,1e-05,0.24927]
[1778011857631,51.06,81637.29,0.0,0.9973,1e-05,0.24928]
[1778011862667,51.06,81643.07,0.0,0.99733,1e-05,0.24669]
[1778011863678,51.06,81643.9,0.0,0.99734,1e-05,0.24633]
[1778011868712,51.06,81643.97,0.0,0.99734,1e-05,0.24629]
[1778011871737,51.06,81639.16,0.0,0.99731,1e-05,0.24844]
[1778011872746,51.06,81627.99,0.0,0.99725,1e-05,0.2535]
[1778011873750,51.06,81628.15,0.0,0.99725,1e-05,0.25343]
[1778011878784,51.06,81629.05,0.0,0.99726,1e-05,0.25302]
[1778011882814,51.06,81632.01,0.0,0.99727,1e-05,0.25167]
[1778011887848,51.06,81633.59,0.0,0.99728,1e-05,0.25095]
[1778011892884,51.06,81636.04,0.0,0.99731,1e-05,0.24832]
[1778011897923,51.06,81634.32,0.0,0.9973,1e-05,0.24909]
[1778011900944,51.06,81640.66,0.0,0.99734,1e-05,0.24625]
[1778011901954,51.06,81651.93,0.0,0.9974,1e-05,0.24128]
[1778011902966,51.06,81651.31,0.0,0.99739,1e-05,0.24155]
[1778011904972,51.06,81659.99,0.0,0.99744,1e-05,0.23777]
[1778011905979,51.06,81664.42,0.0,0.99746,1e-05,0.23587]
[1778011906986,51.06,81671.06,0.0,0.9975,1e-05,0.23303]
[1778011907993,51.06,81673.26,0.0,0.99751,1e-05,0.2321]
[1778011911013,51.06,81667.59,0.0,0.99748,1e-05,0.23451]
[1778011916053,51.06,81666.06,0.0,0.99747,1e-05,0.23516]
[1778011918067,51.06,81659.79,0.0,0.99744,1e-05,0.23786]
[1778011923102,51.06,81653.18,0.0,0.9974,1e-05,0.24073]
[1778011928138,51.06,81652.49,0.0,0.9974,1e-05,0.24103]
[1778011933794,51.06,81646.64,0.0,0.99737,1e-05,0.2436]
[1778011935186,51.06,81644.22,0.0,0.99736,1e-05,0.24467]
[1778011940220,51.06,81645.82,0.0,0.99736,1e-05,0.24396]
[1778011945255,51.06,81647.13,0.0,0.99737,1e-05,0.24339]
[1778011951298,51.06,81646.0,0.0,0.99738,1e-05,0.24238]
[1778011956333,51.06,81647.31,0.0,0.99739,1e-05,0.24181]
[1778011961368,51.06,81649.37,0.0,0.9974,1e-05,0.24091]
[1778011966403,51.06,81650.69,0.0,0.99741,1e-05,0.24033]
[1778011971438,51.06,81648.76,0.0,0.9974,1e-05,0.24117]
[1778011976474,51.06,81648.63,0.0,0.99739,1e-05,0.24123]
[1778011981510,51.06,81649.79,0.0,0.9974,1e-05,0.24072]
[1778011986545,51.06,81651.14,0.0,0.99741,1e-05,0.24013]
[1778011991579,51.06,81653.19,0.0,0.99742,1e-05,0.23924]
[1778011996625,51.06,81652.7,0.0,0.99742,1e-05,0.23945]
[1778012001654,51.06,81655.37,0.0,0.99743,1e-05,0.2383]
[1778012003666,51.06,81665.62,0.0,0.99748,1e-05,0.23389]
[1778012004672,51.06,81665.7,0.0,0.99748,1e-05,0.23386]
[1778012007693,51.06,81672.1,0.0,0.99752,1e-05,0.23115]
[1778012009707,51.06,81675.18,0.0,0.99753,1e-05,0.22985]
[1778012012740,51.06,81700.56,0.0,0.99767,0.0,0.21803]
[1778012013747,51.06,81702.83,0.0,0.99768,0.0,0.21712]
[1778012015759,51.06,81703.83,0.0,0.99769,0.0,0.21672]
[1778012019803,51.06,81720.57,0.0,0.99776,0.0,0.21014]
[1778012020797,51.06,81720.57,0.0,0.99776,0.0,0.21014]
[1778012022811,51.06,81708.67,0.0,0.99771,0.0,0.2148]
[1778012023819,51.06,81700.16,0.0,0.99767,0.0,0.21819]
[1778012027847,51.06,81694.28,0.0,0.99764,0.0,0.22056]
[1778012029861,51.06,81689.23,0.0,0.99762,0.0,0.22261]
[1778012034897,51.06,81687.62,0.0,0.99761,0.0,0.22327]
[1778012037916,51.06,81681.24,0.0,0.99758,0.0,0.2259]
[1778012040937,51.06,81672.36,0.0,0.99753,1e-05,0.22959]
[1778012043962,51.06,81665.5,0.0,0.9975,1e-05,0.23249]
[1778012045974,51.06,81663.44,0.0,0.99749,1e-05,0.23336]
[1778012051010,51.06,81661.54,0.0,0.99748,1e-05,0.23417]
[1778012054046,51.06,81655.18,0.0,0.99744,1e-05,0.2369]
[1778012059085,51.06,81658.91,0.0,0.99746,1e-05,0.2353]
[1778012060085,51.06,81665.33,0.0,0.9975,1e-05,0.23256]
[1778012061092,51.06,81667.5,0.0,0.99751,1e-05,0.23164]
[1778012063106,51.06,81672.91,0.0,0.99754,1e-05,0.22936]
[1778012065121,51.06,81675.88,0.0,0.99755,0.0,0.22812]
[1778012070155,51.06,81678.72,0.0,0.99756,0.0,0.22694]
[1778012074183,51.06,81675.62,0.0,0.99756,0.0,0.2268]
[1778012075191,51.06,81668.0,0.0,0.99753,1e-05,0.22998]
[1778012076197,51.06,81664.5,0.0,0.99751,1e-05,0.23146]
[1778012080224,51.06,81661.13,0.0,0.99749,1e-05,0.23289]
[1778012085259,51.06,81661.08,0.0,0.99749,1e-05,0.23291]
[1778012090295,51.06,81656.36,0.0,0.99747,1e-05,0.23492]
[1778012095335,51.06,81655.82,0.0,0.99746,1e-05,0.23515]
[1778012097344,51.06,81650.19,0.0,0.99743,1e-05,0.23758]
[1778012099358,51.06,81647.5,0.0,0.99742,1e-05,0.23874]
[1778012101378,51.06,81630.64,0.0,0.99733,1e-05,0.24617]
[1778012102384,51.06,81609.83,0.0,0.99722,1e-05,0.25561]
[1778012103389,51.06,81598.13,0.0,0.99715,1e-05,0.26105]
[1778012105019,51.06,81592.58,0.0,0.99712,1e-05,0.26367]
[1778012106410,51.06,81582.93,0.0,0.99706,1e-05,0.26828]
[1778012107427,51.06,81575.3,0.0,0.99702,1e-05,0.27197]
[1778012108425,51.06,81578.64,0.0,0.99704,1e-05,0.27035]
[1778012113458,51.06,81582.85,0.0,0.99706,1e-05,0.26832]
[1778012118495,51.06,81582.31,0.0,0.99706,1e-05,0.26858]
[1778012121558,51.06,81588.38,0.0,0.99709,1e-05,0.26567]
[1778012122560,51.06,81617.31,0.0,0.99726,1e-05,0.25218]
[1778012123565,51.06,81619.44,0.0,0.99727,1e-05,0.25121]
[1778012127594,51.06,81625.23,0.0,0.9973,1e-05,0.24859]
[1778012128600,51.06,81628.89,0.0,0.99732,1e-05,0.24695]
[1778012133635,51.06,81627.34,0.0,0.99733,1e-05,0.24612]
[1778012136657,51.06,81624.05,0.0,0.99731,1e-05,0.24759]
[1778012140685,51.06,81629.12,0.0,0.99734,1e-05,0.24533]
[1778012141693,51.06,81629.1,0.0,0.99734,1e-05,0.24533]
[1778012146727,51.06,81626.57,0.0,0.99733,1e-05,0.24646]
[1778012151762,51.06,81625.3,0.0,0.99732,1e-05,0.24703]
[1778012156798,51.06,81626.89,0.0,0.99733,1e-05,0.24632]
[1778012161856,51.06,81625.66,0.0,0.99732,1e-05,0.24687]
[1778012163857,51.06,81606.73,0.0,0.99722,1e-05,0.25547]
[1778012164864,51.06,81606.88,0.0,0.99722,1e-05,0.2554]
[1778012167886,51.06,81600.35,0.0,0.99718,1e-05,0.25843]
[1778012172921,51.06,81599.51,0.0,0.99717,1e-05,0.25882]
[1778012177955,51.06,81602.59,0.0,0.99719,1e-05,0.25739]
[1778012182992,51.06,81599.78,0.0,0.99718,1e-05,0.25869]
[1778012188026,51.06,81598.63,0.0,0.99717,1e-05,0.25923]
[1778012191047,51.06,81593.66,0.0,0.99716,1e-05,0.25997]
[1778012192054,51.06,81587.09,0.0,0.99712,1e-05,0.26306]
[1778012193062,51.06,81586.71,0.0,0.99712,1e-05,0.26324]
[1778012198096,51.06,81586.29,0.0,0.99712,1e-05,0.26344]
[1778012203130,51.06,81588.77,0.0,0.99713,1e-05,0.26227]
[1778012208166,51.06,81586.42,0.0,0.99712,1e-05,0.26338]
[1778012211190,51.06,81591.64,0.0,0.99715,1e-05,0.26092]
[1778012216224,51.06,81590.69,0.0,0.99714,1e-05,0.26136]
[1778012221258,51.06,81589.19,0.0,0.99713,1e-05,0.26207]
[1778012226295,51.06,81590.84,0.0,0.99714,1e-05,0.26129]
[1778012231329,51.06,81591.39,0.0,0.99715,1e-05,0.26104]
[1778012236365,51.06,81590.07,0.0,0.99714,1e-05,0.26166]
[1778012241399,51.06,81592.84,0.0,0.99715,1e-05,0.26035]
[1778012247440,51.06,81594.24,0.0,0.99716,1e-05,0.2597]
[1778012252475,51.06,81596.56,0.0,0.99719,1e-05,0.25703]
[1778012254490,51.06,81603.62,0.0,0.99723,1e-05,0.25377]
[1778012256095,51.06,81614.49,0.0,0.99729,1e-05,0.24883]
[1778012261539,51.06,81615.62,0.0,0.9973,1e-05,0.24832]
[1778012266576,51.06,81615.29,0.0,0.9973,1e-05,0.24846]
[1778012271610,51.06,81616.41,0.0,0.9973,1e-05,0.24796]
[1778012276238,51.06,81623.06,0.0,0.99734,1e-05,0.24498]
[1778012277652,51.06,81623.92,0.0,0.99734,1e-05,0.2446]
[1778012282687,51.06,81622.32,0.0,0.99733,1e-05,0.24531]
[1778012287723,51.06,81623.35,0.0,0.99734,1e-05,0.24485]
[1778012292757,51.06,81623.41,0.0,0.99734,1e-05,0.24483]
[1778012297791,51.06,81624.12,0.0,0.99734,1e-05,0.24451]
[1778012300813,51.06,81630.3,0.0,0.99738,1e-05,0.24178]
[1778012301820,51.06,81620.27,0.0,0.99732,1e-05,0.24623]
[1778012302827,51.06,81611.1,0.0,0.99727,1e-05,0.25036]
[1778012303836,51.06,81606.78,0.0,0.99725,1e-05,0.25233]
[1778012306451,51.06,81594.1,0.0,0.99718,1e-05,0.25818]
[1778012310889,51.06,81591.2,0.0,0.99716,1e-05,0.25953]
[1778012314917,51.06,81588.23,0.0,0.99716,1e-05,0.25933]
[1778012319952,51.06,81586.18,0.0,0.99715,1e-05,0.26029]
[1778012322973,51.06,81580.17,0.0,0.99712,1e-05,0.26313]
[1778012328011,51.06,81580.67,0.0,0.99712,1e-05,0.26289]
[1778012333043,51.06,81580.57,0.0,0.99712,1e-05,0.26294]
[1778012338077,51.06,81583.74,0.0,0.99714,1e-05,0.26144]
[1778012343113,51.06,81583.66,0.0,0.99714,1e-05,0.26148]
[1778012348148,51.06,81585.98,0.0,0.99715,1e-05,0.26039]
[1778012353183,51.06,81588.23,0.0,0.99716,1e-05,0.25933]
[1778012354190,51.06,81578.52,0.0,0.99711,1e-05,0.26392]
[1778012355197,51.06,81577.85,0.0,0.9971,1e-05,0.26423]
[1778012358218,51.06,81572.72,0.0,0.99707,1e-05,0.26669]
[1778012361239,51.06,81567.63,0.0,0.99704,1e-05,0.26914]
[1778012363254,51.06,81557.83,0.0,0.99698,1e-05,0.27391]
[1778012364264,51.06,81556.12,0.0,0.99697,1e-05,0.27476]
[1778012365266,51.06,81551.02,0.0,0.99694,1e-05,0.27728]
[1778012366273,51.06,81545.8,0.0,0.99691,1e-05,0.27988]
[1778012370302,51.06,81542.88,0.0,0.99689,1e-05,0.28134]
[1778012372316,51.06,81539.32,0.0,0.99689,1e-05,0.28144]
[1778012374330,51.06,81535.26,0.0,0.99686,1e-05,0.28349]
[1778012376351,51.06,81554.59,0.0,0.99698,1e-05,0.27385]
[1778012377353,51.06,81568.97,0.0,0.99707,1e-05,0.26686]
[1778012378361,51.06,81579.37,0.0,0.99713,1e-05,0.2619]
[1778012379368,51.06,81582.92,0.0,0.99715,1e-05,0.26023]
[1778012384405,51.06,81590.39,0.0,0.99719,1e-05,0.25674]
[1778012389438,51.06,81588.3,0.0,0.99718,1e-05,0.25771]
[1778012394472,51.06,81588.21,0.0,0.99718,1e-05,0.25776]
[1778012399508,51.06,81587.81,0.0,0.99718,1e-05,0.25794]
[1778012404544,51.06,81583.45,0.0,0.99715,1e-05,0.25998]
[1778012409579,51.06,81579.02,0.0,0.99713,1e-05,0.26207]
[1778012412600,51.06,81585.53,0.0,0.99716,1e-05,0.25901]
[1778012417650,51.06,81587.69,0.0,0.99718,1e-05,0.258]
[1778012422682,51.06,81580.63,0.0,0.99714,1e-05,0.26131]
[1778012427716,51.06,81578.41,0.0,0.99712,1e-05,0.26236]
[1778012432749,51.06,81577.8,0.0,0.99714,1e-05,0.26104]
[1778012437785,51.06,81575.68,0.0,0.99712,1e-05,0.26204]
[1778012442819,51.06,81574.69,0.0,0.99712,1e-05,0.26251]
[1778012447438,51.06,81579.78,0.0,0.99715,1e-05,0.26011]
[1778012452890,51.06,81580.25,0.0,0.99715,1e-05,0.25989]
[1778012457924,51.06,81579.47,0.0,0.99715,1e-05,0.26026]
[1778012462960,51.06,81581.28,0.0,0.99716,1e-05,0.2594]
[1778012467995,51.06,81578.69,0.0,0.99714,1e-05,0.26062]
[1778012470016,51.06,81572.0,0.0,0.9971,1e-05,0.26379]
[1778012471016,51.06,81564.37,0.0,0.99706,1e-05,0.26744]
[1778012472026,51.06,81563.36,0.0,0.99705,1e-05,0.26793]
[1778012473035,51.06,81558.21,0.0,0.99702,1e-05,0.27042]
[1778012475052,51.06,81555.64,0.0,0.99701,1e-05,0.27168]
[1778012480084,51.06,81557.23,0.0,0.99701,1e-05,0.2709]
[1778012486126,51.06,81558.79,0.0,0.99702,1e-05,0.27014]
[1778012491161,51.06,81559.01,0.0,0.99704,1e-05,0.26839]
[1778012497203,51.06,81559.15,0.0,0.99704,1e-05,0.26833]
[1778012502239,51.06,81557.4,0.0,0.99703,1e-05,0.26917]
[1778012504253,51.06,81548.29,0.0,0.99698,1e-05,0.27362]
[1778012508279,51.06,81543.92,0.0,0.99695,1e-05,0.27578]
[1778012512308,51.06,81538.09,0.0,0.99692,1e-05,0.27867]
[1778012514322,51.06,81531.6,0.0,0.99688,1e-05,0.28193]
[1778012516336,51.06,81530.46,0.0,0.99687,1e-05,0.28251]
[1778012521371,51.06,81527.61,0.0,0.99685,1e-05,0.28395]
[1778012523385,51.06,81534.97,0.0,0.9969,1e-05,0.28024]
[1778012526405,51.06,81540.38,0.0,0.99693,1e-05,0.27753]
[1778012532448,51.06,81538.19,0.0,0.99692,1e-05,0.27862]
[1778012537482,51.06,81537.75,0.0,0.99691,1e-05,0.27884]
[1778012541512,51.06,81550.75,0.0,0.99699,1e-05,0.27241]
[1778012542518,51.06,81551.53,0.0,0.997,1e-05,0.27203]
[1778012545543,51.06,81556.98,0.0,0.99703,1e-05,0.26938]
[1778012550575,51.06,81557.4,0.0,0.99703,1e-05,0.26917]
[1778012555610,51.06,81548.64,0.0,0.997,1e-05,0.27179]
[1778012560644,51.06,81547.93,0.0,0.99699,1e-05,0.27214]
[1778012563668,51.06,81555.37,0.0,0.99704,1e-05,0.26851]
[1778012566688,51.06,81561.04,0.0,0.99707,1e-05,0.26578]
[1778012568700,51.06,81566.58,0.0,0.99711,1e-05,0.26314]
[1778012569709,51.06,81572.34,0.0,0.99714,1e-05,0.26041]
[1778012570736,51.06,81579.39,0.0,0.99718,1e-05,0.25711]
[1778012571722,51.06,81581.61,0.0,0.99719,1e-05,0.25607]
[1778012573736,51.06,81586.35,0.0,0.99722,1e-05,0.25388]
[1778012578786,51.06,81587.49,0.0,0.99723,1e-05,0.25336]
[1778012580786,51.06,81601.82,0.0,0.9973,1e-05,0.24684]
[1778012585822,51.06,81610.02,0.0,0.99735,1e-05,0.24318]
[1778012588842,51.06,81596.48,0.0,0.99728,1e-05,0.24925]
[1778012593878,51.06,81596.79,0.0,0.99728,1e-05,0.24911]
[1778012598913,51.06,81600.26,0.0,0.9973,1e-05,0.24754]
[1778012601934,51.06,81588.69,0.0,0.99723,1e-05,0.2528]
[1778012604958,51.06,81570.94,0.0,0.99713,1e-05,0.26107]
[1778012605962,51.06,81569.68,0.0,0.99712,1e-05,0.26167]
[1778012611001,51.06,81570.53,0.0,0.99715,1e-05,0.25966]
[1778012616038,51.06,81564.88,0.0,0.99711,1e-05,0.26233]
[1778012617045,51.06,81558.23,0.0,0.99707,1e-05,0.2655]
[1778012618649,51.06,81554.99,0.0,0.99705,1e-05,0.26706]
[1778012623087,51.06,81562.97,0.0,0.9971,1e-05,0.26324]
[1778012626116,51.06,81581.59,0.0,0.99721,1e-05,0.2545]
[1778012627114,51.06,81586.26,0.0,0.99724,1e-05,0.25235]
[1778012630137,51.06,81587.08,0.0,0.99724,1e-05,0.25198]
[1778012634163,51.06,81590.28,0.0,0.99726,1e-05,0.25051]
[1778012639198,51.06,81587.97,0.0,0.99724,1e-05,0.25157]
[1778012642221,51.06,81579.55,0.0,0.9972,1e-05,0.25545]
[1778012643226,51.06,81579.52,0.0,0.9972,1e-05,0.25546]
[1778012648859,51.06,81577.03,0.0,0.99718,1e-05,0.25662]
[1778012651281,51.06,81567.45,0.0,0.99713,1e-05,0.26111]
[1778012652290,51.06,81566.31,0.0,0.99712,1e-05,0.26165]
[1778012657324,51.06,81563.24,0.0,0.9971,1e-05,0.26311]
[1778012662360,51.06,81566.67,0.0,0.99712,1e-05,0.26148]
[1778012667394,51.06,81566.0,0.0,0.99712,1e-05,0.2618]
[1778012670417,51.06,81559.36,0.0,0.99708,1e-05,0.26496]
[1778012671423,51.06,81556.25,0.0,0.99708,1e-05,0.26482]
[1778012676457,51.06,81557.45,0.0,0.99709,1e-05,0.26425]
[1778012681493,51.06,81558.32,0.0,0.99709,1e-05,0.26383]
[1778012686528,51.06,81559.29,0.0,0.9971,1e-05,0.26337]
[1778012691563,51.06,81557.83,0.0,0.99709,1e-05,0.26406]
[1778012696597,51.06,81554.9,0.0,0.99707,1e-05,0.26547]
[1778012699620,51.06,81558.48,0.0,0.99709,1e-05,0.26375]
[1778012703647,51.06,81550.66,0.0,0.99705,1e-05,0.26751]
[1778012704654,51.06,81544.97,0.0,0.99701,1e-05,0.27027]
[1778012705661,51.06,81546.27,0.0,0.99702,1e-05,0.26964]
[1778012710697,51.06,81544.93,0.0,0.99701,1e-05,0.27029]
[1778012715731,51.06,81541.35,0.0,0.99699,1e-05,0.27204]
[1778012720767,51.06,81543.14,0.0,0.997,1e-05,0.27116]
[1778012725801,51.06,81549.33,0.0,0.99704,1e-05,0.26815]
[1778012730835,51.06,81552.94,0.0,0.99706,1e-05,0.26641]
[1778012735871,51.06,81554.45,0.0,0.99709,1e-05,0.26405]
[1778012740906,51.06,81556.73,0.0,0.9971,1e-05,0.26297]
[1778012742920,51.06,81567.62,0.0,0.99716,1e-05,0.25782]
[1778012747955,51.06,81566.49,0.0,0.99716,1e-05,0.25835]
[1778012752989,51.06,81567.48,0.0,0.99716,1e-05,0.25789]
[1778012753997,51.06,81582.29,0.0,0.99725,1e-05,0.25104]
[1778012756014,51.06,81588.73,0.0,0.99728,1e-05,0.24811]
[1778012758026,51.06,81582.09,0.0,0.99725,1e-05,0.25113]
[1778012763062,51.06,81579.46,0.0,0.99723,1e-05,0.25233]
[1778012767092,51.06,81592.55,0.0,0.9973,1e-05,0.24638]
[1778012772140,51.06,81591.39,0.0,0.9973,1e-05,0.24691]
[1778012773134,51.06,81596.63,0.0,0.99733,1e-05,0.24456]
[1778012774142,51.06,81607.33,0.0,0.99738,1e-05,0.23981]
[1778012775148,51.06,81606.55,0.0,0.99738,1e-05,0.24016]
[1778012781191,51.06,81607.46,0.0,0.99738,1e-05,0.23976]
[1778012782197,51.06,81599.57,0.0,0.99734,1e-05,0.24324]
[1778012783204,51.06,81595.4,0.0,0.99732,1e-05,0.24511]
[1778012785218,51.06,81587.54,0.0,0.99728,1e-05,0.24865]
[1778012786224,51.06,81585.92,0.0,0.99727,1e-05,0.24938]
[1778012791269,51.06,81587.31,0.0,0.99729,1e-05,0.2472]
[1778012793278,51.06,81579.76,0.0,0.99725,1e-05,0.25063]
[1778012794286,51.06,81567.98,0.0,0.99718,1e-05,0.25606]
[1778012795307,51.06,81564.71,0.0,0.99716,1e-05,0.25759]
[1778012796298,51.06,81564.51,0.0,0.99716,1e-05,0.25768]
[1778012801333,51.06,81559.03,0.0,0.99713,1e-05,0.26026]
[1778012806368,51.06,81554.99,0.0,0.99711,1e-05,0.26217]
[1778012808382,51.06,81555.43,0.0,0.99711,1e-05,0.26196]
[1778012810395,51.06,81557.59,0.0,0.99712,1e-05,0.26094]
[1778012815431,51.06,81558.84,0.0,0.99713,1e-05,0.26035]
[1778012820465,51.06,81558.72,0.0,0.99713,1e-05,0.2604]
[1778012821474,51.06,81553.04,0.0,0.9971,1e-05,0.2631]
[1778012822480,51.06,81551.89,0.0,0.99709,1e-05,0.26365]
[1778012827516,51.06,81553.56,0.0,0.9971,1e-05,0.26285]
[1778012830129,51.06,81541.27,0.0,0.99703,1e-05,0.26876]
[1778012831543,51.06,81539.02,0.0,0.99701,1e-05,0.26986]
[1778012835572,51.06,81553.54,0.0,0.9971,1e-05,0.26286]
[1778012836579,51.06,81554.41,0.0,0.9971,1e-05,0.26245]
[1778012838593,51.06,81564.38,0.0,0.99716,1e-05,0.25774]
[1778012839600,51.06,81569.56,0.0,0.99719,1e-05,0.25533]
[1778012840607,51.06,81570.16,0.0,0.9972,1e-05,0.25505]
[1778012845646,51.06,81571.49,0.0,0.9972,1e-05,0.25443]
[1778012849674,51.06,81567.53,0.0,0.99718,1e-05,0.25627]
[1778012853702,51.06,81577.06,0.0,0.99725,1e-05,0.2503]
[1778012854708,51.06,81574.52,0.0,0.99724,1e-05,0.25146]
[1778012859745,51.06,81577.56,0.0,0.99725,1e-05,0.25007]
[1778012864779,51.06,81578.43,0.0,0.99726,1e-05,0.24967]
[1778012865786,51.06,81572.7,0.0,0.99723,1e-05,0.25229]
[1778012866792,51.06,81568.49,0.0,0.9972,1e-05,0.25424]
[1778012871828,51.06,81565.67,0.0,0.99719,1e-05,0.25555]
[1778012876864,51.06,81564.08,0.0,0.99718,1e-05,0.25629]
[1778012877870,51.06,81548.43,0.0,0.99709,1e-05,0.26367]
[1778012878877,51.06,81546.55,0.0,0.99708,1e-05,0.26457]
[1778012883916,51.06,81545.42,0.0,0.99707,1e-05,0.26512]
[1778012888952,51.06,81546.88,0.0,0.99708,1e-05,0.26442]
[1778012893985,51.06,81546.7,0.0,0.99708,1e-05,0.2645]
[1778012899020,51.06,81547.46,0.0,0.99708,1e-05,0.26414]
[1778012904056,51.06,81543.69,0.0,0.99706,1e-05,0.26595]
[1778012906070,51.06,81536.37,0.0,0.99701,1e-05,0.26949]
[1778012911105,51.06,81535.75,0.0,0.99703,1e-05,0.26814]
[1778012916140,51.06,81538.94,0.0,0.99705,1e-05,0.2666]
[1778012921174,51.06,81536.62,0.0,0.99703,1e-05,0.26772]
[1778012925202,51.06,81529.85,0.0,0.99699,1e-05,0.27102]
[1778012930239,51.06,81525.58,0.0,0.99697,1e-05,0.27312]
[1778012935272,51.06,81524.27,0.0,0.99696,1e-05,0.27376]
[1778012939302,51.06,81529.35,0.0,0.99699,1e-05,0.27126]
[1778012944336,51.06,81530.06,0.0,0.99699,1e-05,0.27091]
[1778012949370,51.06,81530.8,0.0,0.997,1e-05,0.27055]
[1778012954405,51.06,81526.67,0.0,0.99697,1e-05,0.27258]
[1778012959440,51.06,81527.53,0.0,0.99698,1e-05,0.27215]
[1778012964476,51.06,81528.99,0.0,0.99699,1e-05,0.27144]
[1778012969511,51.06,81527.58,0.0,0.99698,1e-05,0.27213]
[1778012973541,51.06,81523.65,0.0,0.99697,1e-05,0.27239]
[1778012975555,51.06,81520.81,0.0,0.99696,1e-05,0.27379]
[1778012981184,51.06,81520.2,0.0,0.99695,1e-05,0.27409]
[1778012985625,51.06,81512.96,0.0,0.99691,1e-05,0.2777]
[1778012986632,51.06,81513.78,0.0,0.99691,1e-05,0.27729]
[1778012991666,51.06,81513.76,0.0,0.99691,1e-05,0.2773]
[1778012994687,51.06,81522.02,0.0,0.99696,1e-05,0.27319]
[1778012999722,51.06,81528.1,0.0,0.997,1e-05,0.27021]
[1778013000730,51.06,81527.38,0.0,0.997,1e-05,0.27056]
[1778013005765,51.06,81531.04,0.0,0.99702,1e-05,0.26877]
[1778013010801,51.06,81529.97,0.0,0.99701,1e-05,0.26929]
[1778013011808,51.06,81519.05,0.0,0.99695,1e-05,0.27466]
[1778013012816,51.06,81515.53,0.0,0.99692,1e-05,0.27641]
[1778013017850,51.06,81516.94,0.0,0.99693,1e-05,0.27571]
[1778013022885,51.06,81530.81,0.0,0.99702,1e-05,0.26889]
[1778013023891,51.06,81532.98,0.0,0.99703,1e-05,0.26783]
[1778013028927,51.06,81532.85,0.0,0.99703,1e-05,0.26789]
[1778013034968,51.06,81531.71,0.0,0.99704,1e-05,0.26679]
[1778013040003,51.06,81531.38,0.0,0.99704,1e-05,0.26695]
[1778013042018,51.06,81536.63,0.0,0.99707,1e-05,0.26442]
[1778013047053,51.06,81535.93,0.0,0.99707,1e-05,0.26476]
[1778013052088,51.06,81534.43,0.0,0.99706,1e-05,0.26548]
[1778013057123,51.06,81538.6,0.0,0.99708,1e-05,0.26348]
[1778013060144,51.06,81546.92,0.0,0.99713,1e-05,0.25952]
[1778013061150,51.06,81548.58,0.0,0.99714,1e-05,0.25874]
[1778013066186,51.06,81543.79,0.0,0.99711,1e-05,0.26101]
[1778013071221,51.06,81543.01,0.0,0.99711,1e-05,0.26138]
[1778013076257,51.06,81542.94,0.0,0.99711,1e-05,0.26141]
[1778013081291,51.06,81543.66,0.0,0.99711,1e-05,0.26107]
[1778013086326,51.06,81542.85,0.0,0.99711,1e-05,0.26145]
[1778013091360,51.06,81543.46,0.0,0.99713,1e-05,0.25954]
[1778013096395,51.06,81541.95,0.0,0.99712,1e-05,0.26026]
[1778013101430,51.06,81542.7,0.0,0.99712,1e-05,0.2599]
[1778013106466,51.06,81542.18,0.0,0.99712,1e-05,0.26015]
[1778013112101,51.06,81533.88,0.0,0.99707,1e-05,0.2641]
[1778013113517,51.06,81526.7,0.0,0.99703,1e-05,0.26757]
[1778013114522,51.06,81526.49,0.0,0.99703,1e-05,0.26767]
[1778013119557,51.06,81527.72,0.0,0.99703,1e-05,0.26707]
[1778013124592,51.06,81528.61,0.0,0.99704,1e-05,0.26664]
[1778013129627,51.06,81521.45,0.0,0.997,1e-05,0.27013]
[1778013134662,51.06,81520.36,0.0,0.99699,1e-05,0.27066]
[1778013135670,51.06,81514.8,0.0,0.99696,1e-05,0.2734]
[1778013136677,51.06,81509.74,0.0,0.99692,1e-05,0.27591]
[1778013138692,51.06,81509.64,0.0,0.99692,1e-05,0.27596]
[1778013143728,51.06,81507.98,0.0,0.99691,1e-05,0.27679]
[1778013148761,51.06,81512.41,0.0,0.99694,1e-05,0.27458]
[1778013153816,51.06,81546.27,0.0,0.99716,1e-05,0.25661]
[1778013154825,51.06,81605.7,0.0,0.99749,1e-05,0.23006]
[1778013155832,51.06,81608.6,0.0,0.9975,1e-05,0.22883]
[1778013160868,51.06,81602.67,0.0,0.99747,1e-05,0.23136]
[1778013165903,51.06,81603.79,0.0,0.99748,1e-05,0.23088]
[1778013169931,51.06,81598.71,0.0,0.99745,1e-05,0.23305]
[1778013174965,51.06,81603.46,0.0,0.99748,1e-05,0.23102]
[1778013180000,51.06,81604.83,0.0,0.99748,1e-05,0.23043]
[1778013185035,51.06,81604.53,0.0,0.99748,1e-05,0.23056]
[1778013190090,51.06,81611.48,0.0,0.99752,1e-05,0.22761]
[1778013191078,51.06,81619.24,0.0,0.99756,1e-05,0.22436]
[1778013192084,51.06,81619.97,0.0,0.99756,1e-05,0.22406]
[1778013197120,51.06,81624.19,0.0,0.99758,0.0,0.22231]
[1778013202155,51.06,81625.94,0.0,0.99759,0.0,0.22159]
[1778013205176,51.06,81623.7,0.0,0.99758,1e-05,0.22251]
[1778013210211,51.06,81624.16,0.0,0.99758,0.0,0.22232]
[1778013212226,51.06,81630.71,0.0,0.99763,0.0,0.21821]
[1778013213233,51.06,81637.96,0.0,0.99766,0.0,0.21528]
[1778013214240,51.06,81645.14,0.0,0.9977,0.0,0.21241]
[1778013215246,51.06,81646.6,0.0,0.99771,0.0,0.21184]
[1778013218267,51.06,81649.43,0.0,0.99772,0.0,0.21072]
[1778013221289,51.06,81641.36,0.0,0.99768,0.0,0.21392]
[1778013222296,51.06,81638.05,0.0,0.99766,0.0,0.21525]
[1778013224310,51.06,81633.81,0.0,0.99764,0.0,0.21695]
[1778013229344,51.06,81632.08,0.0,0.99764,0.0,0.21765]
[1778013230352,51.06,81622.73,0.0,0.99759,0.0,0.22148]
[1778013231363,51.06,81623.44,0.0,0.99759,0.0,0.22118]
[1778013236396,51.06,81624.24,0.0,0.9976,0.0,0.22086]
[1778013239421,51.06,81618.85,0.0,0.99757,1e-05,0.22308]
[1778013244454,51.06,81621.57,0.0,0.99758,0.0,0.22195]
[1778013249490,51.06,81620.73,0.0,0.99758,1e-05,0.2223]
[1778013254525,51.06,81631.57,0.0,0.99763,0.0,0.21786]
[1778013255530,51.06,81637.81,0.0,0.99766,0.0,0.21534]
[1778013256538,51.06,81636.39,0.0,0.99766,0.0,0.21591]
[1778013260566,51.06,81645.0,0.0,0.9977,0.0,0.21247]
[1778013261573,51.06,81645.06,0.0,0.9977,0.0,0.21245]
[1778013266608,51.06,81642.85,0.0,0.99769,0.0,0.21332]
[1778013268626,51.06,81642.73,0.0,0.99769,0.0,0.21337]
[1778013269631,51.06,81633.7,0.0,0.99764,0.0,0.217]
[1778013270639,51.06,81633.1,0.0,0.99764,0.0,0.21724]
[1778013273235,51.06,81630.15,0.0,0.99764,0.0,0.21702]
[1778013277690,51.06,81622.14,0.0,0.9976,0.0,0.22029]
[1778013279701,51.06,81624.1,0.0,0.99761,0.0,0.21948]
[1778013280708,51.06,81629.15,0.0,0.99764,0.0,0.21743]
[1778013283313,51.06,81632.43,0.0,0.99765,0.0,0.2161]
[1778013284736,51.06,81625.86,0.0,0.99762,0.0,0.21876]
[1778013285743,51.06,81626.43,0.0,0.99762,0.0,0.21853]
[1778013290778,51.06,81626.91,0.0,0.99762,0.0,0.21834]
[1778013295813,51.06,81627.99,0.0,0.99763,0.0,0.2179]
[1778013300849,51.06,81622.68,0.0,0.9976,0.0,0.22006]
[1778013305900,51.06,81620.34,0.0,0.99759,0.0,0.22102]
[1778013310935,51.06,81625.32,0.0,0.99762,0.0,0.21898]
[1778013315969,51.06,81628.64,0.0,0.99763,0.0,0.21763]
[1778013321005,51.06,81626.91,0.0,0.99762,0.0,0.21834]
[1778013326040,51.06,81618.11,0.0,0.99758,1e-05,0.22194]
[1778013327047,51.06,81616.71,0.0,0.99757,1e-05,0.22252]
[1778013332082,51.06,81617.59,0.0,0.99759,0.0,0.22072]
[1778013337118,51.06,81623.24,0.0,0.99762,0.0,0.21841]
[1778013342155,51.06,81625.35,0.0,0.99763,0.0,0.21755]
[1778013344167,51.06,81619.04,0.0,0.9976,0.0,0.22013]
[1778013349202,51.06,81619.0,0.0,0.9976,0.0,0.22014]
[1778013354236,51.06,81618.23,0.0,0.9976,0.0,0.22046]
[1778013360279,51.06,81617.86,0.0,0.9976,0.0,0.22061]
[1778013363299,51.06,81625.04,0.0,0.99763,0.0,0.21768]
[1778013365314,51.06,81621.94,0.0,0.99762,0.0,0.21894]
[1778013370350,51.06,81623.67,0.0,0.99762,0.0,0.21823]
[1778013374424,51.06,81640.14,0.0,0.9977,0.0,0.21162]
[1778013376398,51.06,81639.31,0.0,0.9977,0.0,0.21195]
[1778013377400,51.06,81634.19,0.0,0.99768,0.0,0.21399]
[1778013381428,51.06,81629.28,0.0,0.99765,0.0,0.21596]
[1778013384448,51.06,81636.75,0.0,0.99769,0.0,0.21296]
[1778013389483,51.06,81637.66,0.0,0.99769,0.0,0.2126]
[1778013390491,51.06,81630.53,0.0,0.99766,0.0,0.21546]
[1778013392505,51.06,81626.68,0.0,0.99765,0.0,0.2156]
[1778013394519,51.06,81620.76,0.0,0.99762,0.0,0.21799]
[1778013399554,51.06,81623.39,0.0,0.99764,0.0,0.21693]
[1778013404590,51.06,81622.55,0.0,0.99763,0.0,0.21727]
[1778013409623,51.06,81620.33,0.0,0.99762,0.0,0.21817]
[1778013414658,51.06,81619.02,0.0,0.99762,0.0,0.2187]
[1778013420700,51.06,81620.87,0.0,0.99763,0.0,0.21795]
[1778013424729,51.06,81628.09,0.0,0.99766,0.0,0.21503]
[1778013429763,51.06,81626.59,0.0,0.99765,0.0,0.21563]
[1778013432785,51.06,81619.74,0.0,0.99762,0.0,0.21841]
[1778013437819,51.06,81623.94,0.0,0.99764,0.0,0.2167]
[1778013442856,51.06,81629.76,0.0,0.99767,0.0,0.21436]
[1778013447890,51.06,81635.66,0.0,0.9977,0.0,0.212]
[1778013452926,51.06,81642.17,0.0,0.99774,0.0,0.20806]
[1778013457961,51.06,81660.28,0.0,0.99783,0.0,0.20108]
[1778013461988,51.06,81652.58,0.0,0.99779,0.0,0.20402]
[1778013464620,51.06,81647.79,0.0,0.99777,0.0,0.20587]
[1778013470048,51.06,81652.53,0.0,0.99779,0.0,0.20404]
[1778013471055,51.06,81645.74,0.0,0.99776,0.0,0.20666]
[1778013473068,51.06,81640.98,0.0,0.99774,0.0,0.20852]
[1778013476092,51.06,81632.42,0.0,0.9977,0.0,0.2119]
[1778013481124,51.06,81631.93,0.0,0.99769,0.0,0.21209]
[1778013486159,51.06,81631.95,0.0,0.99769,0.0,0.21208]
[1778013489180,51.06,81624.05,0.0,0.99766,0.0,0.21524]
[1778013491194,51.06,81629.53,0.0,0.99768,0.0,0.21305]
[1778013494834,51.06,81634.62,0.0,0.99771,0.0,0.21102]
[1778013500258,51.06,81637.62,0.0,0.99772,0.0,0.20984]
[1778013505294,51.06,81637.57,0.0,0.99772,0.0,0.20986]
[1778013510329,51.06,81639.61,0.0,0.99773,0.0,0.20906]
[1778013514357,51.06,81635.45,0.0,0.99773,0.0,0.20931]
[1778013519393,51.06,81634.18,0.0,0.99772,0.0,0.20981]
[1778013524427,51.06,81634.7,0.0,0.99772,0.0,0.20961]
[1778013529461,51.06,81636.32,0.0,0.99773,0.0,0.20897]
[1778013533491,51.06,81628.04,0.0,0.99769,0.0,0.21224]
[1778013535504,51.06,81623.9,0.0,0.99767,0.0,0.2139]
[1778013540540,51.06,81621.45,0.0,0.99766,0.0,0.21488]
[1778013545575,51.06,81620.07,0.0,0.99765,0.0,0.21544]
[1778013550609,51.06,81619.08,0.0,0.99765,0.0,0.21584]
[1778013555646,51.06,81616.94,0.0,0.99764,0.0,0.2167]
[1778013560680,51.06,81616.09,0.0,0.99763,0.0,0.21705]
[1778013565714,51.06,81615.77,0.0,0.99763,0.0,0.21718]
[1778013570751,51.06,81615.28,0.0,0.99763,0.0,0.21738]
[1778013575786,51.06,81614.72,0.0,0.99764,0.0,0.21618]
[1778013578806,51.06,81605.68,0.0,0.9976,0.0,0.21987]
[1778013583842,51.06,81603.75,0.0,0.99759,1e-05,0.22066]
[1778013588877,51.06,81604.25,0.0,0.99759,1e-05,0.22046]
[1778013592904,51.06,81596.61,0.0,0.99755,1e-05,0.22362]
[1778013594918,51.06,81587.44,0.0,0.9975,1e-05,0.22748]
[1778013596933,51.06,81582.38,0.0,0.99748,1e-05,0.22963]
[1778013601968,51.06,81582.57,0.0,0.99748,1e-05,0.22955]
[1778013602975,51.06,81570.49,0.0,0.99741,1e-05,0.23475]
[1778013605996,51.06,81565.35,0.0,0.99739,1e-05,0.237]
[1778013608025,51.06,81558.76,0.0,0.99735,1e-05,0.23991]
[1778013613048,51.06,81556.47,0.0,0.99734,1e-05,0.24092]
[1778013615700,51.06,81546.16,0.0,0.99728,1e-05,0.24555]
[1778013622113,51.06,81548.32,0.0,0.99729,1e-05,0.24458]
[1778013623119,51.06,81557.08,0.0,0.99734,1e-05,0.24065]
[1778013625771,51.06,81567.03,0.0,0.9974,1e-05,0.23626]
[1778013627146,51.06,81576.88,0.0,0.99745,1e-05,0.23199]
[1778013628153,51.06,81585.26,0.0,0.99749,1e-05,0.2284]
[1778013633189,51.06,81586.81,0.0,0.99752,1e-05,0.22627]
[1778013638225,51.06,81587.15,0.0,0.99752,1e-05,0.22612]
[1778013639234,51.06,81581.85,0.0,0.99749,1e-05,0.22837]
[1778013644267,51.06,81577.94,0.0,0.99747,1e-05,0.23004]
[1778013649302,51.06,81574.37,0.0,0.99745,1e-05,0.23157]
[1778013654337,51.06,81574.0,0.0,0.99745,1e-05,0.23173]
[1778013660378,51.06,81574.86,0.0,0.99745,1e-05,0.23136]
[1778013663400,51.06,81592.87,0.0,0.99755,1e-05,0.22372]
[1778013664407,51.06,81598.15,0.0,0.99757,1e-05,0.22153]
[1778013666061,51.06,81592.14,0.0,0.99754,1e-05,0.22403]
[1778013669443,51.06,81596.88,0.0,0.99757,1e-05,0.22206]
[1778013674478,51.06,81596.42,0.0,0.99757,1e-05,0.22225]
[1778013679514,51.06,81598.15,0.0,0.99757,1e-05,0.22153]
[1778013681527,51.06,81586.54,0.0,0.99751,1e-05,0.22638]
[1778013682535,51.06,81586.81,0.0,0.99752,1e-05,0.22627]
[1778013687570,51.06,81586.38,0.0,0.99751,1e-05,0.22645]
[1778013692604,51.06,81584.73,0.0,0.99752,1e-05,0.22567]
[1778013697639,51.06,81585.79,0.0,0.99753,1e-05,0.22523]
[1778013702673,51.06,81645.93,0.0,0.99782,0.0,0.20116]
[1778013703680,51.06,81644.65,0.0,0.99781,0.0,0.20165]
[1778013708717,51.06,81641.77,0.0,0.9978,0.0,0.20275]
[1778013713752,51.06,81641.49,0.0,0.9978,0.0,0.20286]
[1778013714759,51.06,81633.42,0.0,0.99776,0.0,0.20597]
[1778013715766,51.06,81629.53,0.0,0.99774,0.0,0.20749]
[1778013720819,51.06,81622.98,0.0,0.99771,0.0,0.21006]
[1778013725869,51.06,81663.96,0.0,0.9979,0.0,0.19441]
[1778013726865,51.06,81686.4,0.0,0.998,0.0,0.18628]
[1778013728881,51.06,81669.91,0.0,0.99793,0.0,0.19222]
[1778013729887,51.06,81672.73,0.0,0.99794,0.0,0.19119]
[1778013733917,51.06,81659.63,0.0,0.99788,0.0,0.19601]
[1778013734924,51.06,81658.88,0.0,0.99788,0.0,0.19629]
[1778013739959,51.06,81645.05,0.0,0.99781,0.0,0.2015]
[1778013740966,51.06,81646.05,0.0,0.99782,0.0,0.20112]
[1778013743992,51.06,81658.57,0.0,0.99788,0.0,0.1964]
[1778013744997,51.06,81659.75,0.0,0.99788,0.0,0.19597]
[1778013747011,51.06,81654.63,0.0,0.99786,0.0,0.19788]
[1778013752047,51.06,81651.17,0.0,0.99786,0.0,0.19785]
[1778013757082,51.06,81651.95,0.0,0.99786,0.0,0.19755]
[1778013762119,51.06,81650.13,0.0,0.99785,0.0,0.19824]
[1778013763124,51.06,81670.25,0.0,0.99794,0.0,0.1908]
[1778013764131,51.06,81680.74,0.0,0.99799,0.0,0.18702]
[1778013765138,51.06,81679.93,0.0,0.99798,0.0,0.18731]
[1778013768159,51.06,81667.67,0.0,0.99793,0.0,0.19174]
[1778013772187,51.06,81662.22,0.0,0.99791,0.0,0.19374]
[1778013774201,51.06,81658.73,0.0,0.99789,0.0,0.19503]
[1778013779237,51.06,81659.49,0.0,0.99789,0.0,0.19475]
[1778013784270,51.06,81663.56,0.0,0.99791,0.0,0.19324]
[1778013789306,51.06,81663.21,0.0,0.99791,0.0,0.19337]
[1778013794341,51.06,81663.09,0.0,0.99791,0.0,0.19342]
[1778013799376,51.06,81660.54,0.0,0.9979,0.0,0.19436]
[1778013804411,51.06,81656.08,0.0,0.99788,0.0,0.19601]
[1778013807073,51.06,81650.24,0.0,0.99785,0.0,0.19819]
[1778013808439,51.06,81648.66,0.0,0.99785,0.0,0.19879]
[1778013813473,51.06,81644.73,0.0,0.99784,0.0,0.19893]
[1778013817144,51.06,81634.47,0.0,0.99779,0.0,0.20284]
[1778013817503,51.06,81634.47,0.0,0.99779,0.0,0.20284]
[1778013818510,51.06,81640.06,0.0,0.99782,0.0,0.2007]
[1778013823544,51.06,81638.47,0.0,0.99781,0.0,0.20131]
[1778013825559,51.06,81631.19,0.0,0.99778,0.0,0.2041]
[1778013830594,51.06,81629.48,0.0,0.99777,0.0,0.20476]
[1778013835629,51.06,81629.16,0.0,0.99777,0.0,0.20489]
[1778013840663,51.06,81629.27,0.0,0.99777,0.0,0.20484]
[1778013845704,51.06,81628.73,0.0,0.99777,0.0,0.20505]
[1778013850736,51.06,81630.92,0.0,0.99778,0.0,0.2042]
[1778013855771,51.06,81630.89,0.0,0.99778,0.0,0.20422]
[1778013861818,51.06,81631.94,0.0,0.99778,0.0,0.20381]
[1778013863827,51.06,81622.82,0.0,0.99774,0.0,0.20735]
[1778013868862,51.06,81622.54,0.0,0.99774,0.0,0.20746]
[1778013873897,51.06,81621.48,0.0,0.99775,0.0,0.2065]
[1778013878931,51.06,81620.76,0.0,0.99774,0.0,0.20678]
[1778013883967,51.06,81621.07,0.0,0.99775,0.0,0.20666]
[1778013890011,51.06,81620.1,0.0,0.99774,0.0,0.20704]
[1778013895073,51.06,81617.76,0.0,0.99773,0.0,0.20795]
[1778013900093,51.06,81615.53,0.0,0.99772,0.0,0.20883]
[1778013906135,51.06,81617.98,0.0,0.99773,0.0,0.20787]
[1778013911170,51.06,81619.24,0.0,0.99774,0.0,0.20737]
[1778013915200,51.06,81612.56,0.0,0.99771,0.0,0.21]
[1778013916207,51.06,81610.91,0.0,0.9977,0.0,0.21066]
[1778013921241,51.06,81611.08,0.0,0.9977,0.0,0.21059]
[1778013926274,51.06,81613.78,0.0,0.99771,0.0,0.20952]
[1778013931310,51.06,81617.35,0.0,0.99774,0.0,0.20673]
[1778013936347,51.06,81616.9,0.0,0.99774,0.0,0.2069]
[1778013937352,51.06,81610.41,0.0,0.99771,0.0,0.20946]
[1778013938359,51.06,81605.04,0.0,0.99768,0.0,0.21159]
[1778013940372,51.06,81598.8,0.0,0.99765,0.0,0.21409]
[1778013942387,51.06,81587.31,0.0,0.9976,1e-05,0.21877]
[1778013948062,51.06,81578.06,0.0,0.99755,1e-05,0.2226]
[1778013952457,51.06,81576.9,0.0,0.99754,1e-05,0.22308]
[1778013958132,51.06,81577.37,0.0,0.99755,1e-05,0.22288]
[1778013963534,51.06,81574.84,0.0,0.99753,1e-05,0.22394]
[1778013968569,51.06,81575.03,0.0,0.99753,1e-05,0.22386]
[1778013974612,51.06,81574.87,0.0,0.99753,1e-05,0.22393]
[1778013979647,51.06,81574.21,0.0,0.99753,1e-05,0.22421]
[1778013984683,51.06,81567.66,0.0,0.9975,1e-05,0.22697]
[1778013989718,51.06,81565.12,0.0,0.99748,1e-05,0.22805]
[1778013994753,51.06,81566.76,0.0,0.99751,1e-05,0.22587]
[1778013998417,51.06,81559.2,0.0,0.99747,1e-05,0.22908]
[1778014003815,51.06,81556.75,0.0,0.99746,1e-05,0.23013]
[1778014008851,51.06,81555.09,0.0,0.99745,1e-05,0.23085]
[1778014013886,51.06,81556.54,0.0,0.99745,1e-05,0.23023]
[1778014015901,51.06,81550.68,0.0,0.99742,1e-05,0.23276]
[1778014016906,51.06,81551.38,0.0,0.99743,1e-05,0.23245]
[1778014020935,51.06,81556.74,0.0,0.99746,1e-05,0.23014]
[1778014025970,51.06,81555.69,0.0,0.99745,1e-05,0.23059]
[1778014031005,51.06,81555.83,0.0,0.99745,1e-05,0.23053]
[1778014032012,51.06,81550.46,0.0,0.99742,1e-05,0.23285]
[1778014033018,51.06,81547.02,0.0,0.9974,1e-05,0.23435]
[1778014034026,51.06,81553.39,0.0,0.99744,1e-05,0.23158]
[1778014035033,51.06,81557.27,0.0,0.99746,1e-05,0.22991]
[1778014040067,51.06,81557.12,0.0,0.99746,1e-05,0.22998]
[1778014042085,51.06,81559.87,0.0,0.99747,1e-05,0.2288]
[1778014047119,51.06,81555.12,0.0,0.99745,1e-05,0.23084]
[1778014051151,51.06,81560.58,0.0,0.99749,1e-05,0.227]
[1778014056181,51.06,81556.14,0.0,0.99747,1e-05,0.22889]
[1778014061218,51.06,81553.11,0.0,0.99745,1e-05,0.23019]
[1778014066253,51.06,81557.25,0.0,0.99747,1e-05,0.22842]
[1778014071288,51.06,81557.41,0.0,0.99748,1e-05,0.22835]
[1778014075316,51.06,81563.01,0.0,0.9975,1e-05,0.22597]
[1778014080352,51.06,81563.85,0.0,0.99751,1e-05,0.22562]
[1778014085387,51.06,81560.86,0.0,0.99749,1e-05,0.22688]
[1778014087400,51.06,81554.08,0.0,0.99746,1e-05,0.22978]
[1778014089414,51.06,81553.1,0.0,0.99745,1e-05,0.2302]
[1778014094449,51.06,81554.15,0.0,0.99746,1e-05,0.22975]
[1778014099484,51.06,81554.54,0.0,0.99746,1e-05,0.22958]
[1778014104537,51.06,81556.01,0.0,0.99747,1e-05,0.22895]
[1778014109556,51.06,81557.31,0.0,0.99747,1e-05,0.22839]
[1778014112575,51.06,81550.72,0.0,0.99746,1e-05,0.22972]
[1778014117610,51.06,81554.73,0.0,0.99748,1e-05,0.228]
[1778014122646,51.06,81554.92,0.0,0.99748,1e-05,0.22792]
[1778014129333,51.06,81554.66,0.0,0.99748,1e-05,0.22803]
[1778014132715,51.06,81562.19,0.0,0.99752,1e-05,0.22483]
[1778014137752,51.06,81562.16,0.0,0.99752,1e-05,0.22485]
[1778014142787,51.06,81557.13,0.0,0.99749,1e-05,0.22698]
[1778014147822,51.06,81557.63,0.0,0.99749,1e-05,0.22676]
[1778014152857,51.06,81551.9,0.0,0.99746,1e-05,0.22921]
[1778014154874,51.06,81540.79,0.0,0.9974,1e-05,0.23402]
[1778014159545,51.06,81534.37,0.0,0.99737,1e-05,0.23684]
[1778014162930,51.06,81548.42,0.0,0.99744,1e-05,0.23071]
[1778014165951,51.06,81554.54,0.0,0.99748,1e-05,0.22808]
[1778014170986,51.06,81553.5,0.0,0.99747,1e-05,0.22852]
[1778014176021,51.06,81552.96,0.0,0.99748,1e-05,0.22726]
[1778014181060,51.06,81552.62,0.0,0.99748,1e-05,0.2274]
[1778014182066,51.06,81560.07,0.0,0.99752,1e-05,0.22425]
[1778014183074,51.06,81559.63,0.0,0.99752,1e-05,0.22443]
[1778014189116,51.06,81556.14,0.0,0.9975,1e-05,0.22591]
[1778014194151,51.06,81558.32,0.0,0.99751,1e-05,0.22498]
[1778014199189,51.06,81559.83,0.0,0.99752,1e-05,0.22435]
[1778014204223,51.06,81560.55,0.0,0.99752,1e-05,0.22404]
[1778014209259,51.06,81560.62,0.0,0.99752,1e-05,0.22402]
[1778014214294,51.06,81557.14,0.0,0.99751,1e-05,0.22548]
[1778014219328,51.06,81562.3,0.0,0.99753,1e-05,0.22331]
[1778014220335,51.06,81568.68,0.0,0.99757,1e-05,0.22065]
[1778014221342,51.06,81571.13,0.0,0.99758,1e-05,0.21963]
[1778014226377,51.06,81577.73,0.0,0.99761,1e-05,0.21692]
[1778014227384,51.06,81581.1,0.0,0.99763,0.0,0.21555]
[1778014229397,51.06,81582.4,0.0,0.99763,0.0,0.21502]
[1778014231412,51.06,81579.38,0.0,0.99764,0.0,0.21481]
[1778014236447,51.06,81581.79,0.0,0.99765,0.0,0.21383]
[1778014241483,51.06,81582.12,0.0,0.99765,0.0,0.2137]
[1778014250544,51.06,81581.46,0.0,0.99765,0.0,0.21397]
[1778014255580,51.06,81589.34,0.0,0.99768,0.0,0.2108]
[1778014256586,51.06,81594.82,0.0,0.99771,0.0,0.20863]
[1778014257594,51.06,81599.97,0.0,0.99774,0.0,0.2066]
[1778014262632,51.06,81599.1,0.0,0.99773,0.0,0.20694]
[1778014268670,51.06,81596.76,0.0,0.99772,0.0,0.20786]
[1778014271692,51.06,81590.51,0.0,0.99769,0.0,0.21034]
[1778014273706,51.06,81581.08,0.0,0.99764,0.0,0.21412]
[1778014278740,51.06,81583.24,0.0,0.99765,0.0,0.21325]
[1778014283776,51.06,81584.03,0.0,0.99766,0.0,0.21293]
[1778014288810,51.06,81584.92,0.0,0.99766,0.0,0.21257]
[1778014293847,51.06,81586.19,0.0,0.99768,0.0,0.21065]
[1778014298881,51.06,81588.33,0.0,0.99769,0.0,0.20979]
[1778014303917,51.06,81588.22,0.0,0.99769,0.0,0.20984]
[1778014308951,51.06,81588.45,0.0,0.99769,0.0,0.20975]
[1778014316002,51.06,81590.58,0.0,0.99771,0.0,0.2089]
[1778014321037,51.06,81590.26,0.0,0.9977,0.0,0.20903]
[1778014326072,51.06,81589.57,0.0,0.9977,0.0,0.2093]
[1778014331107,51.06,81587.01,0.0,0.99769,0.0,0.21032]
[1778014339165,51.06,81587.0,0.0,0.99769,0.0,0.21032]
[1778014344198,51.06,81583.38,0.0,0.99767,0.0,0.21177]
[1778014349234,51.06,81583.32,0.0,0.99767,0.0,0.21179]
[1778014355276,51.06,81582.62,0.0,0.99768,0.0,0.21066]
[1778014359303,51.06,81574.03,0.0,0.99764,0.0,0.21411]
[1778014360312,51.06,81571.67,0.0,0.99763,0.0,0.21507]
[1778014365345,51.06,81571.92,0.0,0.99763,0.0,0.21497]
[1778014370380,51.06,81570.4,0.0,0.99762,0.0,0.21559]
[1778014375415,51.06,81567.22,0.0,0.99761,1e-05,0.21689]
[1778014380450,51.06,81569.27,0.0,0.99762,1e-05,0.21605]
[1778014385486,51.06,81568.54,0.0,0.99761,1e-05,0.21635]
[1778014388506,51.06,81580.29,0.0,0.99767,0.0,0.21159]
[1778014389515,51.06,81583.62,0.0,0.99769,0.0,0.21026]
[1778014394549,51.06,81583.4,0.0,0.99769,0.0,0.21035]
[1778014400591,51.06,81583.25,0.0,0.99768,0.0,0.21041]
[1778014405628,51.06,81583.62,0.0,0.99769,0.0,0.21026]
[1778014411671,51.06,81583.87,0.0,0.9977,0.0,0.20875]
[1778014416705,51.06,81583.88,0.0,0.9977,0.0,0.20874]
[1778014422746,51.06,81586.21,0.0,0.99771,0.0,0.20782]
[1778014427782,51.06,81587.08,0.0,0.99772,0.0,0.20748]
[1778014432819,51.06,81587.05,0.0,0.99772,0.0,0.20749]
[1778014437855,51.06,81594.8,0.0,0.99776,0.0,0.20445]
[1778014438861,51.06,81595.83,0.0,0.99776,0.0,0.20405]
[1778014443895,51.06,81595.36,0.0,0.99776,0.0,0.20424]
[1778014448931,51.06,81595.88,0.0,0.99776,0.0,0.20403]
[1778014453966,51.06,81592.65,0.0,0.99775,0.0,0.20529]
[1778014460010,51.06,81592.91,0.0,0.99775,0.0,0.20519]
[1778014466050,51.06,81590.65,0.0,0.99774,0.0,0.20608]
[1778014470078,51.06,81585.63,0.0,0.99771,0.0,0.20805]
[1778014475114,51.06,81583.07,0.0,0.99771,0.0,0.20766]
[1778014480151,51.06,81585.9,0.0,0.99773,0.0,0.20654]
[1778014485185,51.06,81586.39,0.0,0.99773,0.0,0.20635]
[1778014490223,51.06,81586.32,0.0,0.99773,0.0,0.20638]
[1778014495257,51.06,81585.48,0.0,0.99773,0.0,0.20671]
[1778014500291,51.06,81584.19,0.0,0.99772,0.0,0.20722]
[1778014505327,51.06,81579.0,0.0,0.99769,0.0,0.20927]
[1778014510362,51.06,81576.67,0.0,0.99768,0.0,0.2102]
[1778014515398,51.06,81575.97,0.0,0.99768,0.0,0.21048]
[1778014520433,51.06,81577.02,0.0,0.99769,0.0,0.21006]
[1778014525468,51.06,81578.36,0.0,0.99769,0.0,0.20953]
[1778014530503,51.06,81573.08,0.0,0.99767,0.0,0.21164]
[1778014534532,51.06,81585.56,0.0,0.99774,0.0,0.20528]
[1778014536545,51.06,81586.23,0.0,0.99774,0.0,0.20502]
[1778014542587,51.06,81585.5,0.0,0.99774,0.0,0.20531]
[1778014547622,51.06,81585.85,0.0,0.99774,0.0,0.20517]
[1778014552660,51.06,81584.31,0.0,0.99774,0.0,0.20577]
[1778014557694,51.06,81582.34,0.0,0.99773,0.0,0.20654]
[1778014562729,51.06,81582.13,0.0,0.99773,0.0,0.20663]
[1778014565751,51.06,81601.75,0.0,0.99782,0.0,0.19903]
[1778014566758,51.06,81605.22,0.0,0.99783,0.0,0.19772]
[1778014571794,51.06,81607.23,0.0,0.99784,0.0,0.19696]
[1778014576831,51.06,81608.23,0.0,0.99785,0.0,0.19658]
[1778014581866,51.06,81607.37,0.0,0.99784,0.0,0.19691]
[1778014589921,51.06,81607.59,0.0,0.99784,0.0,0.19682]
[1778014593950,51.06,81602.91,0.0,0.99784,0.0,0.19724]
[1778014598984,51.06,81602.68,0.0,0.99784,0.0,0.19733]
[1778014606033,51.06,81602.63,0.0,0.99784,0.0,0.19734]
[1778014613083,51.06,81604.82,0.0,0.99785,0.0,0.19652]
[1778014622782,51.06,81604.64,0.0,0.99785,0.0,0.19659]
[1778014632852,51.06,81604.41,0.0,0.99784,0.0,0.19667]
[1778014639265,51.06,81601.99,0.0,0.99783,0.0,0.19759]
[1778014652992,51.06,81603.43,0.0,0.99785,0.0,0.19569]
[1778014658398,51.06,81603.74,0.0,0.99786,0.0,0.19558]
[1778014663436,51.06,81600.83,0.0,0.99784,0.0,0.19667]
[1778014667463,51.06,81594.12,0.0,0.99781,0.0,0.19922]
[1778014673132,51.06,81597.06,0.0,0.99783,0.0,0.1981]
[1778014683202,51.06,81602.88,0.0,0.99785,0.0,0.1959]
[1778014688610,51.06,81600.84,0.0,0.99784,0.0,0.19667]
[1778014693647,51.06,81597.81,0.0,0.99783,0.0,0.19781]
[1778014696666,51.06,81604.16,0.0,0.99786,0.0,0.19542]
[1778014701701,51.06,81603.75,0.0,0.99786,0.0,0.19557]
[1778014707743,51.06,81603.78,0.0,0.99786,0.0,0.19556]
[1778014712778,51.06,81603.51,0.0,0.99787,0.0,0.19432]
[1778014717814,51.06,81603.4,0.0,0.99787,0.0,0.19436]
[1778014723483,51.06,81603.23,0.0,0.99787,0.0,0.19443]
[1778014728889,51.06,81603.35,0.0,0.99787,0.0,0.19438]
[1778014733925,51.06,81611.23,0.0,0.9979,0.0,0.19146]
[1778014738959,51.06,81608.1,0.0,0.99789,0.0,0.19261]
[1778014743994,51.06,81609.5,0.0,0.9979,0.0,0.1921]
[1778014749034,51.06,81615.23,0.0,0.99792,0.0,0.18999]
[1778014750042,51.06,81618.63,0.0,0.99794,0.0,0.18875]
[1778014754070,51.06,81611.98,0.0,0.99791,0.0,0.19118]
[1778014756086,51.06,81603.06,0.0,0.99787,0.0,0.19449]
[1778014757093,51.06,81599.51,0.0,0.99785,0.0,0.19582]
[1778014762128,51.06,81605.16,0.0,0.99788,0.0,0.19371]
[1778014767163,51.06,81605.53,0.0,0.99788,0.0,0.19357]
[1778014772199,51.06,81605.39,0.0,0.99789,0.0,0.19229]
[1778014778240,51.06,81602.28,0.0,0.99788,0.0,0.19344]
[1778014783903,51.06,81601.96,0.0,0.99788,0.0,0.19356]
[1778014791331,51.06,81599.83,0.0,0.99787,0.0,0.19435]
[1778014796369,51.06,81602.38,0.0,0.99788,0.0,0.1934]
[1778014801401,51.06,81605.14,0.0,0.99789,0.0,0.19238]
[1778014806436,51.06,81602.2,0.0,0.99788,0.0,0.19347]
[1778014811473,51.06,81602.01,0.0,0.99788,0.0,0.19354]
[1778014816507,51.06,81601.63,0.0,0.99788,0.0,0.19368]
[1778014818521,51.06,81607.43,0.0,0.9979,0.0,0.19153]
[1778014828590,51.06,81610.04,0.0,0.99791,0.0,0.19057]
[1778014831239,51.06,81606.29,0.0,0.99791,0.0,0.19063]
[1778014841309,51.06,81602.87,0.0,0.9979,0.0,0.19189]
[1778014846716,51.06,81599.45,0.0,0.99788,0.0,0.19316]
[1778014851759,51.06,81598.93,0.0,0.99788,0.0,0.19335]
[1778014861821,51.06,81596.7,0.0,0.99787,0.0,0.19418]
[1778014871898,51.06,81597.16,0.0,0.99787,0.0,0.19401]
[1778014878940,51.06,81600.28,0.0,0.99788,0.0,0.19285]
[1778014889007,51.06,81597.52,0.0,0.99787,0.0,0.19388]
[1778014893039,51.06,81593.35,0.0,0.99787,0.0,0.19409]
[1778014895054,51.06,81591.39,0.0,0.99786,0.0,0.19482]
[1778014902103,51.06,81591.9,0.0,0.99786,0.0,0.19463]
[1778014909151,51.06,81594.81,0.0,0.99787,0.0,0.19355]
[1778014914186,51.06,81594.37,0.0,0.99787,0.0,0.19371]
[1778014919222,51.06,81594.37,0.0,0.99787,0.0,0.19371]
[1778014925263,51.06,81589.79,0.0,0.99785,0.0,0.19543]
[1778014931957,51.06,81590.56,0.0,0.99785,0.0,0.19514]
[1778014939361,51.06,81591.33,0.0,0.99786,0.0,0.19485]
[1778014950437,51.06,81592.6,0.0,0.99786,0.0,0.19437]
[1778014955472,51.06,81593.64,0.0,0.99788,0.0,0.19264]
[1778014957487,51.06,81600.82,0.0,0.99791,0.0,0.18999]
[1778014962167,51.06,81608.35,0.0,0.99795,0.0,0.18724]
[1778014967557,51.06,81611.15,0.0,0.99796,0.0,0.18623]
[1778014972592,51.06,81609.86,0.0,0.99795,0.0,0.1867]
[1778014977627,51.06,81608.95,0.0,0.99795,0.0,0.18702]
[1778014978634,51.06,81617.04,0.0,0.99799,0.0,0.18412]
[1778014983668,51.06,81616.82,0.0,0.99799,0.0,0.18419]
[1778014988704,51.06,81617.2,0.0,0.99799,0.0,0.18406]
[1778014992377,51.06,81624.02,0.0,0.99802,0.0,0.18164]
[1778014993745,51.06,81637.5,0.0,0.99807,0.0,0.17694]
[1778014994753,51.06,81651.87,0.0,0.99813,0.0,0.17204]
[1778014997776,51.06,81664.5,0.0,0.99818,0.0,0.16784]
[1778014998782,51.06,81671.59,0.0,0.99821,0.0,0.16552]
[1778015002448,51.06,81681.17,0.0,0.99825,0.0,0.16244]
[1778015003820,51.06,81685.39,0.0,0.99826,0.0,0.16109]
[1778015005838,51.06,81694.04,0.0,0.9983,0.0,0.15837]
[1778015007849,51.06,81711.75,0.0,0.99836,0.0,0.15292]
[1778015012884,51.06,81710.51,0.0,0.99837,0.0,0.15218]
[1778015013890,51.06,81694.03,0.0,0.99831,0.0,0.15723]
[1778015014898,51.06,81689.0,0.0,0.99829,0.0,0.1588]
[1778015016912,51.06,81674.78,0.0,0.99823,0.0,0.16331]
[1778015017919,51.06,81674.02,0.0,0.99823,0.0,0.16355]
[1778015018926,51.06,81694.69,0.0,0.99831,0.0,0.15702]
[1778015019932,51.06,81698.45,0.0,0.99832,0.0,0.15586]
[1778015020940,51.06,81711.92,0.0,0.99837,0.0,0.15176]
[1778015021947,51.06,81716.08,0.0,0.99839,0.0,0.15051]
[1778015025975,51.06,81716.48,0.0,0.99839,0.0,0.15039]
[1778015031022,51.06,81726.58,0.0,0.99842,0.0,0.1474]
[1778015032021,51.06,81720.88,0.0,0.9984,0.0,0.14908]
[1778015033037,51.06,81719.05,0.0,0.9984,0.0,0.14962]
[1778015034034,51.06,81710.71,0.0,0.99837,0.0,0.15212]
[1778015035043,51.06,81704.53,0.0,0.99835,0.0,0.15399]
[1778015036051,51.06,81704.98,0.0,0.99835,0.0,0.15386]
[1778015041093,51.06,81695.23,0.0,0.99831,0.0,0.15685]
[1778015042100,51.06,81692.86,0.0,0.9983,0.0,0.15759]
[1778015047135,51.06,81666.78,0.0,0.9982,0.0,0.1659]
[1778015048142,51.06,81662.75,0.0,0.99819,0.0,0.16722]
[1778015051164,51.06,81659.87,0.0,0.99818,0.0,0.16816]
[1778015053178,51.06,81653.58,0.0,0.99815,0.0,0.17025]
[1778015055192,51.06,81651.88,0.0,0.99814,0.0,0.17082]
[1778015060227,51.06,81654.09,0.0,0.99815,0.0,0.17008]
[1778015063253,51.06,81671.12,0.0,0.99822,0.0,0.16449]
[1778015064261,51.06,81672.66,0.0,0.99823,0.0,0.16399]
[1778015069294,51.06,81668.94,0.0,0.99821,0.0,0.1652]
[1778015071309,51.06,81661.87,0.0,0.9982,0.0,0.16631]
[1778015076344,51.06,81664.48,0.0,0.99821,0.0,0.16546]
[1778015081379,51.06,81661.1,0.0,0.99819,0.0,0.16656]
[1778015086415,51.06,81662.78,0.0,0.9982,0.0,0.16601]
[1778015091450,51.06,81662.35,0.0,0.9982,0.0,0.16615]
[1778015092456,51.06,81650.35,0.0,0.99815,0.0,0.17011]
[1778015093463,51.06,81638.34,0.0,0.9981,0.0,0.17416]
[1778015094470,51.06,81635.17,0.0,0.99809,0.0,0.17524]
[1778015098498,51.06,81640.25,0.0,0.99811,0.0,0.17351]
[1778015099504,51.06,81640.65,0.0,0.99811,0.0,0.17337]
[1778015102526,51.06,81698.81,0.0,0.99834,0.0,0.15462]
[1778015103533,51.06,81697.59,0.0,0.99833,0.0,0.15499]
[1778015104540,51.06,81639.31,0.0,0.99811,0.0,0.17383]
[1778015105547,51.06,81639.94,0.0,0.99811,0.0,0.17361]
[1778015107561,51.06,81645.6,0.0,0.99813,0.0,0.1717]
[1778015111589,51.06,81651.02,0.0,0.99815,0.0,0.16989]
[1778015116624,51.06,81654.01,0.0,0.99817,0.0,0.16889]
[1778015121658,51.06,81657.82,0.0,0.99818,0.0,0.16764]
[1778015126694,51.06,81660.23,0.0,0.99819,0.0,0.16684]
[1778015131728,51.06,81661.1,0.0,0.99821,0.0,0.16536]
[1778015136764,51.06,81660.98,0.0,0.99821,0.0,0.1654]
[1778015138780,51.06,81667.04,0.0,0.99823,0.0,0.16344]
[1778015143812,51.06,81667.79,0.0,0.99823,0.0,0.1632]
[1778015148847,51.06,81665.02,0.0,0.99822,0.0,0.16409]
[1778015154890,51.06,81664.87,0.0,0.99822,0.0,0.16414]
[1778015159926,51.06,81666.58,0.0,0.99823,0.0,0.16359]
[1778015162946,51.06,81678.73,0.0,0.99827,0.0,0.15972]
[1778015167982,51.06,81679.37,0.0,0.99828,0.0,0.15951]
[1778015173016,51.06,81679.01,0.0,0.99828,0.0,0.15963]
[1778015178051,51.06,81676.48,0.0,0.99827,0.0,0.16043]
[1778015183088,51.06,81675.4,0.0,0.99826,0.0,0.16077]
[1778015185102,51.06,81646.81,0.0,0.99815,0.0,0.17007]
[1778015186108,51.06,81636.28,0.0,0.99811,0.0,0.17362]
[1778015187115,51.06,81636.68,0.0,0.99811,0.0,0.17348]
[1778015192151,51.06,81635.75,0.0,0.99812,0.0,0.17256]
[1778015197185,51.06,81637.97,0.0,0.99813,0.0,0.17181]
[1778015202220,51.06,81640.39,0.0,0.99814,0.0,0.171]
[1778015206249,51.06,81627.62,0.0,0.99809,0.0,0.17533]
[1778015207256,51.06,81621.2,0.0,0.99806,0.0,0.17754]
[1778015208263,51.06,81620.81,0.0,0.99806,0.0,0.17768]
[1778015213297,51.06,81620.85,0.0,0.99806,0.0,0.17766]
[1778015215313,51.06,81613.82,0.0,0.99803,0.0,0.18012]
[1778015216320,51.06,81609.89,0.0,0.99801,0.0,0.1815]
[1778015218333,51.06,81606.94,0.0,0.998,0.0,0.18255]
[1778015223375,51.06,81607.3,0.0,0.998,0.0,0.18242]
[1778015228405,51.06,81609.17,0.0,0.99801,0.0,0.18176]
[1778015233442,51.06,81608.74,0.0,0.99801,0.0,0.18191]
[1778015236463,51.06,81600.0,0.0,0.99797,0.0,0.18503]
[1778015237470,51.06,81597.86,0.0,0.99796,0.0,0.1858]
[1778015240490,51.06,81593.37,0.0,0.99794,0.0,0.18743]
[1778015242509,51.06,81587.28,0.0,0.99791,0.0,0.18966]
[1778015244523,51.06,81584.36,0.0,0.9979,0.0,0.19073]
[1778015247547,51.06,81578.7,0.0,0.99787,0.0,0.19283]
[1778015248554,51.06,81572.04,0.0,0.99784,0.0,0.19533]
[1778015249560,51.06,81577.45,0.0,0.99787,0.0,0.1933]
[1778015250569,51.06,81590.61,0.0,0.99793,0.0,0.18844]
[1778015251574,51.06,81593.32,0.0,0.99795,0.0,0.18613]
[1778015256609,51.06,81592.58,0.0,0.99795,0.0,0.1864]
[1778015261644,51.06,81592.05,0.0,0.99795,0.0,0.18659]
[1778015267685,51.06,81590.75,0.0,0.99794,0.0,0.18707]
[1778015272722,51.06,81593.66,0.0,0.99795,0.0,0.18601]
[1778015277756,51.06,81592.98,0.0,0.99795,0.0,0.18626]
[1778015287827,51.06,81593.25,0.0,0.99795,0.0,0.18616]
[1778015292862,51.06,81596.15,0.0,0.99796,0.0,0.18511]
[1778015297897,51.06,81595.54,0.0,0.99796,0.0,0.18533]
[1778015305953,51.06,81592.49,0.0,0.99795,0.0,0.18643]
[1778015312650,51.06,81592.62,0.0,0.99796,0.0,0.18508]
[1778015320053,51.06,81591.12,0.0,0.99796,0.0,0.18562]
[1778015322722,51.06,81585.98,0.0,0.99793,0.0,0.18748]
[1778015327102,51.06,81592.81,0.0,0.99796,0.0,0.18501]
[1778015328109,51.06,81602.98,0.0,0.99801,0.0,0.18138]
[1778015333144,51.06,81605.82,0.0,0.99802,0.0,0.18037]
[1778015338179,51.06,81605.37,0.0,0.99802,0.0,0.18053]
[1778015343214,51.06,81615.55,0.0,0.99806,0.0,0.17698]
[1778015348248,51.06,81617.51,0.0,0.99807,0.0,0.1763]
[1778015353284,51.06,81620.42,0.0,0.99808,0.0,0.1753]
[1778015359326,51.06,81621.64,0.0,0.99809,0.0,0.17488]
[1778015364361,51.06,81621.05,0.0,0.99808,0.0,0.17508]
[1778015369396,51.06,81623.34,0.0,0.99809,0.0,0.1743]
[1778015374431,51.06,81623.46,0.0,0.99811,0.0,0.17301]
[1778015379465,51.06,81622.95,0.0,0.99811,0.0,0.17318]
[1778015384501,51.06,81622.46,0.0,0.9981,0.0,0.17335]
[1778015387521,51.06,81609.55,0.0,0.99805,0.0,0.17779]
[1778015388529,51.06,81607.7,0.0,0.99804,0.0,0.17844]
[1778015394571,51.06,81607.89,0.0,0.99804,0.0,0.17837]
[1778015400612,51.06,81609.45,0.0,0.99805,0.0,0.17783]
[1778015405650,51.06,81612.75,0.0,0.99806,0.0,0.17668]
[1778015406656,51.06,81629.0,0.0,0.99813,0.0,0.17114]
[1778015407664,51.06,81628.96,0.0,0.99813,0.0,0.17115]
[1778015410684,51.06,81622.3,0.0,0.9981,0.0,0.17341]
[1778015415720,51.06,81622.03,0.0,0.9981,0.0,0.1735]
[1778015422769,51.06,81621.85,0.0,0.9981,0.0,0.17356]
[1778015423776,51.06,81616.67,0.0,0.99808,0.0,0.17533]
[1778015425790,51.06,81612.98,0.0,0.99806,0.0,0.1766]
[1778015428810,51.06,81605.01,0.0,0.99803,0.0,0.17938]
[1778015430826,51.06,81601.53,0.0,0.99802,0.0,0.1806]
[1778015431836,51.06,81598.58,0.0,0.99802,0.0,0.18036]
[1778015435860,51.06,81605.84,0.0,0.99805,0.0,0.17782]
[1778015437874,51.06,81609.01,0.0,0.99806,0.0,0.17671]
[1778015442909,51.06,81608.69,0.0,0.99806,0.0,0.17683]
[1778015447950,51.06,81617.17,0.0,0.9981,0.0,0.17391]
[1778015453634,51.06,81617.15,0.0,0.9981,0.0,0.17391]
[1778015459024,51.06,81617.11,0.0,0.9981,0.0,0.17393]
[1778015464060,51.06,81615.14,0.0,0.99809,0.0,0.1746]
[1778015469095,51.06,81614.35,0.0,0.99808,0.0,0.17487]
[1778015474130,51.06,81614.46,0.0,0.99808,0.0,0.17484]
[1778015479165,51.06,81612.35,0.0,0.99808,0.0,0.17556]
[1778015484200,51.06,81611.41,0.0,0.99807,0.0,0.17588]
[1778015489235,51.06,81612.38,0.0,0.99808,0.0,0.17555]
[1778015494270,51.06,81612.46,0.0,0.99809,0.0,0.17427]
[1778015495276,51.06,81622.74,0.0,0.99813,0.0,0.17078]
[1778015500313,51.06,81626.83,0.0,0.99815,0.0,0.16941]
[1778015505352,51.06,81630.8,0.0,0.99816,0.0,0.16809]
[1778015510383,51.06,81631.76,0.0,0.99817,0.0,0.16777]
[1778015515419,51.06,81630.12,0.0,0.99816,0.0,0.16831]
[1778015521462,51.06,81631.35,0.0,0.99817,0.0,0.16791]
[1778015523474,51.06,81618.71,0.0,0.99812,0.0,0.17214]
[1778015524126,51.06,81618.18,0.0,0.99811,0.0,0.17232]
[1778015529516,51.06,81615.62,0.0,0.9981,0.0,0.17319]
[1778015534552,51.06,81616.61,0.0,0.99811,0.0,0.17285]
[1778015537572,51.06,81611.56,0.0,0.99809,0.0,0.17458]
[1778015542607,51.06,81612.25,0.0,0.99809,0.0,0.17434]
[1778015545630,51.06,81642.22,0.0,0.99821,0.0,0.16434]
[1778015546637,51.06,81643.6,0.0,0.99822,0.0,0.16389]
[1778015551675,51.06,81645.72,0.0,0.99824,0.0,0.16202]
[1778015556707,51.06,81649.74,0.0,0.99825,0.0,0.16073]
[1778015562750,51.06,81649.16,0.0,0.99825,0.0,0.16092]
[1778015563757,51.06,81642.89,0.0,0.99823,0.0,0.16293]
[1778015564764,51.06,81638.23,0.0,0.99821,0.0,0.16444]
[1778015567787,51.06,81637.17,0.0,0.9982,0.0,0.16478]
[1778015572820,51.06,81637.04,0.0,0.9982,0.0,0.16483]
[1778015577857,51.06,81639.08,0.0,0.99821,0.0,0.16416]
[1778015581890,51.06,81623.45,0.0,0.99815,0.0,0.16931]
[1778015582893,51.06,81604.16,0.0,0.99807,0.0,0.17586]
[1778015583899,51.06,81599.57,0.0,0.99805,0.0,0.17746]
[1778015588935,51.06,81597.01,0.0,0.99804,0.0,0.17835]
[1778015594981,51.06,81596.75,0.0,0.99804,0.0,0.17844]
[1778015597998,51.06,81591.12,0.0,0.99801,0.0,0.18042]
[1778015603074,51.06,81594.25,0.0,0.99803,0.0,0.17932]
[1778015608109,51.06,81593.51,0.0,0.99802,0.0,0.17958]
[1778015609115,51.06,81589.41,0.0,0.99801,0.0,0.18102]
[1778015614760,51.06,81588.5,0.0,0.99802,0.0,0.18005]
[1778015617189,51.06,81595.65,0.0,0.99805,0.0,0.17755]
[1778015622223,51.06,81593.34,0.0,0.99804,0.0,0.17835]
[1778015627259,51.06,81584.14,0.0,0.998,0.0,0.1816]
[1778015628284,51.06,81591.54,0.0,0.99803,0.0,0.17898]
[1778015629276,51.06,81597.14,0.0,0.99805,0.0,0.17703]
[1778015634902,51.06,81592.39,0.0,0.99803,0.0,0.17869]
[1778015642368,51.06,81594.75,0.0,0.99804,0.0,0.17786]
[1778015647402,51.06,81595.8,0.0,0.99805,0.0,0.1775]
[1778015652438,51.06,81594.87,0.0,0.99804,0.0,0.17782]
[1778015657471,51.06,81594.57,0.0,0.99804,0.0,0.17792]
[1778015662506,51.06,81595.44,0.0,0.99805,0.0,0.17762]
[1778015667542,51.06,81592.1,0.0,0.99803,0.0,0.17879]
[1778015672577,51.06,81590.62,0.0,0.99804,0.0,0.17803]
[1778015677613,51.06,81589.54,0.0,0.99803,0.0,0.1784]
[1778015682646,51.06,81587.44,0.0,0.99803,0.0,0.17914]
[1778015687682,51.06,81586.51,0.0,0.99802,0.0,0.17947]
[1778015692717,51.06,81576.67,0.0,0.99798,0.0,0.18296]
[1778015693723,51.06,81576.03,0.0,0.99798,0.0,0.18319]
[1778015698759,51.06,81575.22,0.0,0.99797,0.0,0.18348]
[1778015699766,51.06,81565.64,0.0,0.99793,0.0,0.18695]
[1778015700772,51.06,81549.47,0.0,0.99786,0.0,0.19294]
[1778015701781,51.06,81546.39,0.0,0.99784,0.0,0.1941]
[1778015704801,51.06,81543.92,0.0,0.99783,0.0,0.19503]
[1778015707828,51.06,81564.61,0.0,0.99792,0.0,0.18733]
[1778015708835,51.06,81568.45,0.0,0.99794,0.0,0.18593]
[1778015713870,51.06,81567.13,0.0,0.99794,0.0,0.18641]
[1778015715885,51.06,81573.93,0.0,0.99797,0.0,0.18395]
[1778015716892,51.06,81581.13,0.0,0.998,0.0,0.18137]
[1778015717899,51.06,81581.1,0.0,0.998,0.0,0.18138]
[1778015722936,51.06,81582.37,0.0,0.998,0.0,0.18093]
[1778015727972,51.06,81583.35,0.0,0.99801,0.0,0.18058]
[1778015733007,51.06,81581.98,0.0,0.99802,0.0,0.17978]
[1778015738043,51.06,81581.56,0.0,0.99801,0.0,0.17993]
[1778015741064,51.06,81590.89,0.0,0.99805,0.0,0.17666]
[1778015745091,51.06,81591.72,0.0,0.99806,0.0,0.17637]
[1778015750128,51.06,81592.89,0.0,0.99806,0.0,0.17596]
[1778015755164,51.06,81599.47,0.0,0.99809,0.0,0.1737]
[1778015760201,51.06,81606.46,0.0,0.99812,0.0,0.17132]
[1778015762214,51.06,81608.41,0.0,0.99813,0.0,0.17066]
[1778015767248,51.06,81609.3,0.0,0.99813,0.0,0.17036]
[1778015772284,51.06,81606.65,0.0,0.99812,0.0,0.17125]
[1778015776311,51.06,81599.03,0.0,0.99809,0.0,0.17385]
[1778015781349,51.06,81594.66,0.0,0.99807,0.0,0.17535]
[1778015785971,51.06,81588.91,0.0,0.99805,0.0,0.17735]
[1778015787391,51.06,81576.43,0.0,0.99799,0.0,0.18174]
[1778015788400,51.06,81569.35,0.0,0.99796,0.0,0.18428]
[1778015789404,51.06,81568.88,0.0,0.99796,0.0,0.18445]
[1778015791419,51.06,81578.75,0.0,0.99802,0.0,0.17963]
[1778015793435,51.06,81585.34,0.0,0.99804,0.0,0.17731]
[1778015799475,51.06,81586.86,0.0,0.99805,0.0,0.17678]
[1778015804509,51.06,81585.04,0.0,0.99804,0.0,0.17742]
[1778015809548,51.06,81584.41,0.0,0.99804,0.0,0.17764]
[1778015814590,51.06,81582.07,0.0,0.99803,0.0,0.17846]
[1778015819625,51.06,81582.14,0.0,0.99803,0.0,0.17843]
[1778015824661,51.06,81578.57,0.0,0.99801,0.0,0.17969]
[1778015826258,51.06,81573.06,0.0,0.99799,0.0,0.18164]
[1778015831709,51.06,81570.78,0.0,0.99798,0.0,0.18246]
[1778015836744,51.06,81573.36,0.0,0.99799,0.0,0.18154]
[1778015839765,51.06,81564.66,0.0,0.99795,0.0,0.18466]
[1778015840772,51.06,81562.34,0.0,0.99794,0.0,0.1855]
[1778015845806,51.06,81557.61,0.0,0.99792,0.0,0.18722]
[1778015851849,51.06,81555.32,0.0,0.99793,0.0,0.18673]
[1778015857893,51.06,81553.43,0.0,0.99792,0.0,0.18742]
[1778015858899,51.06,81572.96,0.0,0.998,0.0,0.18038]
[1778015859906,51.06,81569.93,0.0,0.99799,0.0,0.18146]
[1778015864941,51.06,81564.0,0.0,0.99797,0.0,0.18358]
[1778015866955,51.06,81555.26,0.0,0.99793,0.0,0.18675]
[1778015867962,51.06,81553.68,0.0,0.99792,0.0,0.18733]
[1778015871990,51.06,81547.38,0.0,0.99789,0.0,0.18965]
[1778015875012,51.06,81544.77,0.0,0.99788,0.0,0.19062]
[1778015880047,51.06,81543.1,0.0,0.99787,0.0,0.19124]
[1778015885082,51.06,81540.27,0.0,0.99786,0.0,0.1923]
[1778015890119,51.06,81545.88,0.0,0.99788,0.0,0.19021]
[1778015892131,51.06,81547.93,0.0,0.99789,0.0,0.18945]
[1778015897167,51.06,81546.85,0.0,0.99789,0.0,0.18985]
[1778015902200,51.06,81544.85,0.0,0.99788,0.0,0.19059]
[1778015907238,51.06,81542.05,0.0,0.99787,0.0,0.19163]
[1778015912274,51.06,81542.31,0.0,0.99788,0.0,0.19018]
[1778015916301,51.06,81536.85,0.0,0.99786,0.0,0.19222]
[1778015917308,51.06,81535.13,0.0,0.99785,0.0,0.19287]
[1778015924356,51.06,81539.5,0.0,0.99787,0.0,0.19123]
[1778015929393,51.06,81538.11,0.0,0.99786,0.0,0.19175]
[1778015934430,51.06,81538.61,0.0,0.99787,0.0,0.19156]
[1778015939461,51.06,81538.38,0.0,0.99786,0.0,0.19165]
[1778015947107,51.06,81537.99,0.0,0.99786,0.0,0.19179]
[1778015952553,51.06,81539.52,0.0,0.99787,0.0,0.19122]
[1778015955575,51.06,81544.96,0.0,0.99789,0.0,0.1892]
[1778015961616,51.06,81542.24,0.0,0.99788,0.0,0.19021]
[1778015967247,51.06,81541.23,0.0,0.99788,0.0,0.19058]
[1778015971685,51.06,81535.61,0.0,0.99787,0.0,0.19132]
[1778015977318,51.06,81530.99,0.0,0.99784,0.0,0.19305]
[1778015982764,51.06,81531.23,0.0,0.99785,0.0,0.19296]
[1778015987804,51.06,81531.01,0.0,0.99784,0.0,0.19305]
[1778015992834,51.06,81530.6,0.0,0.99784,0.0,0.1932]
[1778015995855,51.06,81525.18,0.0,0.99782,0.0,0.19526]
[1778016000891,51.06,81523.54,0.0,0.99781,0.0,0.19588]
[1778016005925,51.06,81522.87,0.0,0.99781,0.0,0.19614]
[1778016012976,51.06,81523.18,0.0,0.99781,0.0,0.19602]
[1778016019017,51.06,81523.2,0.0,0.99781,0.0,0.19601]
[1778016024052,51.06,81526.34,0.0,0.99782,0.0,0.19481]
[1778016029088,51.06,81527.18,0.0,0.99783,0.0,0.1945]
[1778016034122,51.06,81527.73,0.0,0.99784,0.0,0.19291]
[1778016039157,51.06,81527.74,0.0,0.99784,0.0,0.19291]
[1778016041171,51.06,81520.09,0.0,0.99781,0.0,0.19581]
[1778016046206,51.06,81519.67,0.0,0.99781,0.0,0.19597]
[1778016051241,51.06,81519.91,0.0,0.99781,0.0,0.19588]
[1778016056276,51.06,81523.17,0.0,0.99782,0.0,0.19464]
[1778016061312,51.06,81523.14,0.0,0.99782,0.0,0.19465]
[1778016066346,51.06,81521.49,0.0,0.99782,0.0,0.19528]
[1778016071380,51.06,81520.42,0.0,0.99781,0.0,0.19568]
[1778016076418,51.06,81515.67,0.0,0.99779,0.0,0.1975]
[1778016081453,51.06,81515.46,0.0,0.99779,0.0,0.19759]
[1778016086487,51.06,81513.57,0.0,0.99778,0.0,0.19831]
[1778016089507,51.06,81509.41,0.0,0.99776,0.0,0.19993]
[1778016091524,51.06,81530.63,0.0,0.99787,0.0,0.19046]
[1778016092529,51.06,81538.29,0.0,0.99791,0.0,0.18762]
[1778016093538,51.06,81538.5,0.0,0.99791,0.0,0.18754]
[1778016099578,51.06,81539.25,0.0,0.99791,0.0,0.18726]
[1778016104613,51.06,81539.35,0.0,0.99791,0.0,0.18723]
[1778016109651,51.06,81540.41,0.0,0.99792,0.0,0.18684]
[1778016111666,51.06,81546.97,0.0,0.99795,0.0,0.18445]
[1778016116700,51.06,81547.2,0.0,0.99795,0.0,0.18436]
[1778016121739,51.06,81546.8,0.0,0.99795,0.0,0.18451]
[1778016128373,51.06,81544.94,0.0,0.99794,0.0,0.18518]
[1778016129790,51.06,81533.83,0.0,0.99789,0.0,0.18927]
[1778016135422,51.06,81531.77,0.0,0.99788,0.0,0.19003]
[1778016140868,51.06,81530.1,0.0,0.99787,0.0,0.19065]
[1778016145902,51.06,81526.83,0.0,0.99786,0.0,0.19188]
[1778016150938,51.06,81525.37,0.0,0.99785,0.0,0.19243]
[1778016155972,51.06,81523.0,0.0,0.99785,0.0,0.19195]
[1778016159006,51.06,81552.82,0.0,0.99799,0.0,0.18102]
[1778016164043,51.06,81552.9,0.0,0.99799,0.0,0.18099]
[1778016169078,51.06,81552.49,0.0,0.99799,0.0,0.18114]
[1778016174115,51.06,81550.02,0.0,0.99798,0.0,0.18202]
[1778016180158,51.06,81549.92,0.0,0.99797,0.0,0.18206]
[1778016186200,51.06,81549.78,0.0,0.99797,0.0,0.18211]
[1778016191234,51.06,81547.74,0.0,0.99797,0.0,0.18284]
[1778016196269,51.06,81548.38,0.0,0.99797,0.0,0.18261]
[1778016202311,51.06,81548.7,0.0,0.99797,0.0,0.1825]
[1778016207347,51.06,81548.73,0.0,0.99797,0.0,0.18249]
[1778016212383,51.06,81549.13,0.0,0.99799,0.0,0.18103]
[1778016217417,51.06,81550.34,0.0,0.99799,0.0,0.1806]
[1778016222451,51.06,81548.34,0.0,0.99798,0.0,0.18131]
[1778016227487,51.06,81546.26,0.0,0.99797,0.0,0.18206]
[1778016229501,51.06,81540.47,0.0,0.99795,0.0,0.18415]
[1778016231515,51.06,81535.48,0.0,0.99792,0.0,0.18596]
[1778016235543,51.06,81531.62,0.0,0.99791,0.0,0.18738]
[1778016240578,51.06,81526.66,0.0,0.99788,0.0,0.18921]
[1778016245613,51.06,81527.17,0.0,0.99789,0.0,0.18902]
[1778016249641,51.06,81535.78,0.0,0.99793,0.0,0.18585]
[1778016250647,51.06,81535.1,0.0,0.99792,0.0,0.1861]
[1778016255683,51.06,81534.13,0.0,0.99792,0.0,0.18646]
[1778016260719,51.06,81535.83,0.0,0.99793,0.0,0.18584]
[1778016266760,51.06,81533.26,0.0,0.99791,0.0,0.18678]
[1778016271795,51.06,81533.05,0.0,0.99793,0.0,0.18551]
[1778016276830,51.06,81532.71,0.0,0.99793,0.0,0.18564]
[1778016281865,51.06,81533.64,0.0,0.99793,0.0,0.1853]
[1778016286899,51.06,81535.81,0.0,0.99794,0.0,0.18451]
[1778016291934,51.06,81537.5,0.0,0.99795,0.0,0.18389]
[1778016296969,51.06,81538.11,0.0,0.99795,0.0,0.18367]
[1778016302004,51.06,81539.29,0.0,0.99796,0.0,0.18325]
[1778016307040,51.06,81540.02,0.0,0.99796,0.0,0.18298]
[1778016310061,51.06,81547.8,0.0,0.99799,0.0,0.18019]
[1778016315112,51.06,81549.77,0.0,0.998,0.0,0.17949]
[1778016316116,51.06,81559.0,0.0,0.99804,0.0,0.17624]
[1778016317124,51.06,81573.78,0.0,0.99811,0.0,0.17115]
[1778016319138,51.06,81580.55,0.0,0.99813,0.0,0.16886]
[1778016323736,51.06,81573.95,0.0,0.99811,0.0,0.17109]
[1778016329207,51.06,81574.35,0.0,0.99811,0.0,0.17096]
[1778016334246,51.06,81573.87,0.0,0.99812,0.0,0.16987]
[1778016339276,51.06,81574.56,0.0,0.99812,0.0,0.16963]
[1778016344311,51.06,81573.52,0.0,0.99812,0.0,0.16998]
[1778016349347,51.06,81573.2,0.0,0.99812,0.0,0.17009]
[1778016357403,51.06,81575.43,0.0,0.99813,0.0,0.16934]
[1778016362438,51.06,81572.62,0.0,0.99811,0.0,0.17029]
[1778016363445,51.06,81559.29,0.0,0.99806,0.0,0.17486]
[1778016364451,51.06,81557.38,0.0,0.99805,0.0,0.17552]
[1778016369486,51.06,81557.67,0.0,0.99805,0.0,0.17542]
[1778016374525,51.06,81555.61,0.0,0.99804,0.0,0.17614]
[1778016379556,51.06,81554.52,0.0,0.99804,0.0,0.17652]
[1778016384592,51.06,81549.44,0.0,0.99802,0.0,0.17831]
[1778016389626,51.06,81545.11,0.0,0.998,0.0,0.17984]
[1778016393655,51.06,81541.7,0.0,0.998,0.0,0.17974]
[1778016398690,51.06,81540.16,0.0,0.99799,0.0,0.18029]
[1778016404734,51.06,81539.4,0.0,0.99799,0.0,0.18056]
[1778016406747,51.06,81532.22,0.0,0.99795,0.0,0.18314]
[1778016411784,51.06,81532.2,0.0,0.99795,0.0,0.18315]
[1778016416821,51.06,81532.67,0.0,0.99796,0.0,0.18298]
[1778016422863,51.06,81533.14,0.0,0.99796,0.0,0.18281]
[1778016427898,51.06,81533.59,0.0,0.99796,0.0,0.18265]
[1778016432933,51.06,81533.77,0.0,0.99796,0.0,0.18258]
[1778016437968,51.06,81533.96,0.0,0.99796,0.0,0.18252]
[1778016439982,51.06,81539.89,0.0,0.99799,0.0,0.18039]
[1778016440990,51.06,81545.63,0.0,0.99801,0.0,0.17835]
[1778016441997,51.06,81545.87,0.0,0.99801,0.0,0.17827]
[1778016447032,51.06,81545.78,0.0,0.99801,0.0,0.1783]
[1778016452070,51.06,81546.78,0.0,0.99803,0.0,0.17665]
[1778016457102,51.06,81547.03,0.0,0.99803,0.0,0.17656]
[1778016462136,51.06,81544.35,0.0,0.99802,0.0,0.1775]
[1778016467172,51.06,81546.39,0.0,0.99803,0.0,0.17678]
[1778016472207,51.06,81546.17,0.0,0.99803,0.0,0.17686]
[1778016478248,51.06,81546.03,0.0,0.99803,0.0,0.17691]
[1778016483291,51.06,81546.34,0.0,0.99803,0.0,0.1768]
[1778016487312,51.06,81540.33,0.0,0.998,0.0,0.17892]
[1778016492347,51.06,81534.5,0.0,0.99798,0.0,0.181]
[1778016494934,51.06,81518.7,0.0,0.99791,0.0,0.18674]
[1778016495368,51.06,81518.7,0.0,0.99791,0.0,0.18674]
[1778016497382,51.06,81513.45,0.0,0.99788,0.0,0.18868]
[1778016502416,51.06,81517.26,0.0,0.9979,0.0,0.18727]
[1778016507453,51.06,81515.05,0.0,0.99789,0.0,0.18809]
[1778016511480,51.06,81509.2,0.0,0.99788,0.0,0.1889]
[1778016512487,51.06,81501.9,0.0,0.99784,0.0,0.19163]
[1778016513494,51.06,81500.64,0.0,0.99784,0.0,0.19211]
[1778016518529,51.06,81495.23,0.0,0.99781,0.0,0.19416]
[1778016520543,51.06,81488.45,0.0,0.99778,0.0,0.19676]
[1778016522557,51.06,81483.77,0.0,0.99776,0.0,0.19857]
[1778016527592,51.06,81477.84,0.0,0.99773,0.0,0.20089]
[1778016532631,51.06,81475.88,0.0,0.99772,0.0,0.20166]
[1778016534648,51.06,81482.69,0.0,0.99775,0.0,0.19899]
[1778016535649,51.06,81479.26,0.0,0.99774,0.0,0.20033]
[1778016540683,51.06,81477.01,0.0,0.99772,0.0,0.20122]
[1778016542697,51.06,81472.72,0.0,0.9977,0.0,0.20291]
[1778016547731,51.06,81474.33,0.0,0.99771,0.0,0.20228]
[1778016552766,51.06,81473.11,0.0,0.99771,0.0,0.20276]
[1778016557802,51.06,81465.7,0.0,0.99767,1e-05,0.20571]
[1778016559817,51.06,81463.32,0.0,0.99766,1e-05,0.20667]
[1778016565863,51.06,81461.16,0.0,0.99764,1e-05,0.20754]
[1778016570897,51.06,81462.07,0.0,0.99765,1e-05,0.20717]
[1778016572912,51.06,81448.14,0.0,0.99759,1e-05,0.21137]
[1778016573919,51.06,81439.06,0.0,0.99755,1e-05,0.21513]
[1778016574926,51.06,81430.12,0.0,0.9975,1e-05,0.2189]
[1778016575940,51.06,81429.72,0.0,0.9975,1e-05,0.21907]
[1778016576943,51.06,81418.6,0.0,0.99744,1e-05,0.22383]
[1778016577954,51.06,81414.07,0.0,0.99741,1e-05,0.2258]
[1778016582985,51.06,81415.23,0.0,0.99742,1e-05,0.22529]
[1778016588022,51.06,81419.06,0.0,0.99744,1e-05,0.22363]
[1778016593055,51.06,81420.06,0.0,0.99744,1e-05,0.2232]
[1778016598091,51.06,81432.4,0.0,0.99751,1e-05,0.21793]
[1778016599098,51.06,81432.59,0.0,0.99751,1e-05,0.21785]
[1778016603129,51.06,81426.26,0.0,0.99748,1e-05,0.22054]
[1778016605157,51.06,81420.28,0.0,0.99745,1e-05,0.2231]
[1778016607155,51.06,81411.91,0.0,0.9974,1e-05,0.22674]
[1778016609169,51.06,81411.58,0.0,0.9974,1e-05,0.22688]
[1778016614205,51.06,81412.17,0.0,0.9974,1e-05,0.22663]
[1778016619240,51.06,81412.82,0.0,0.9974,1e-05,0.22634]
[1778016622260,51.06,81406.43,0.0,0.99737,1e-05,0.22915]
[1778016623268,51.06,81400.22,0.0,0.99733,1e-05,0.2319]
[1778016624275,51.06,81396.31,0.0,0.99731,1e-05,0.23365]
[1778016628306,51.06,81380.88,0.0,0.99722,1e-05,0.24067]
[1778016629310,51.06,81368.7,0.0,0.99715,1e-05,0.24634]
[1778016630317,51.06,81364.53,0.0,0.99712,1e-05,0.24831]
[1778016632337,51.06,81376.11,0.0,0.99721,1e-05,0.24122]
[1778016633337,51.06,81377.13,0.0,0.99722,1e-05,0.24075]
[1778016635927,51.06,81383.28,0.0,0.99725,1e-05,0.23793]
[1778016643408,51.06,81381.2,0.0,0.99724,1e-05,0.23888]
[1778016648011,51.06,81390.01,0.0,0.99729,1e-05,0.23487]
[1778016653483,51.06,81390.63,0.0,0.9973,1e-05,0.23459]
[1778016658080,51.06,81398.0,0.0,0.99734,1e-05,0.23129]
[1778016663552,51.06,81396.69,0.0,0.99733,1e-05,0.23187]
[1778016664558,51.06,81388.39,0.0,0.99728,1e-05,0.23561]
[1778016665565,51.06,81381.6,0.0,0.99724,1e-05,0.2387]
[1778016671608,51.06,81383.27,0.0,0.99725,1e-05,0.23793]
[1778016672617,51.06,81376.39,0.0,0.99721,1e-05,0.24109]
[1778016674630,51.06,81373.89,0.0,0.9972,1e-05,0.24225]
[1778016679665,51.06,81370.21,0.0,0.99717,1e-05,0.24396]
[1778016684700,51.06,81369.74,0.0,0.99717,1e-05,0.24418]
[1778016689735,51.06,81365.49,0.0,0.99715,1e-05,0.24617]
[1778016694769,51.06,81365.9,0.0,0.99717,1e-05,0.2443]
[1778016698797,51.06,81360.73,0.0,0.99714,1e-05,0.24673]
[1778016703833,51.06,81360.99,0.0,0.99714,1e-05,0.24661]
[1778016708868,51.06,81359.66,0.0,0.99713,1e-05,0.24724]
[1778016709875,51.06,81350.09,0.0,0.99707,1e-05,0.25179]
[1778016710883,51.06,81342.94,0.0,0.99703,1e-05,0.25525]
[1778016711889,51.06,81347.74,0.0,0.99706,1e-05,0.25293]
[1778016713903,51.06,81346.97,0.0,0.99705,1e-05,0.2533]
[1778016718938,51.06,81350.18,0.0,0.99707,1e-05,0.25175]
[1778016720952,51.06,81351.67,0.0,0.99708,1e-05,0.25104]
[1778016725987,51.06,81349.03,0.0,0.99706,1e-05,0.2523]
[1778016729010,51.06,81356.76,0.0,0.99711,1e-05,0.24861]
[1778016731024,51.06,81360.91,0.0,0.99714,1e-05,0.24665]
[1778016736060,51.06,81363.61,0.0,0.99715,1e-05,0.24538]
[1778016737066,51.06,81369.92,0.0,0.99719,1e-05,0.24243]
[1778016738073,51.06,81369.58,0.0,0.99719,1e-05,0.24259]
[1778016744114,51.06,81371.75,0.0,0.9972,1e-05,0.24158]
[1778016749150,51.06,81372.87,0.0,0.99721,1e-05,0.24106]
[1778016754186,51.06,81376.39,0.0,0.99725,1e-05,0.2378]
[1778016758213,51.06,81370.88,0.0,0.99722,1e-05,0.24033]
[1778016760227,51.06,81368.69,0.0,0.9972,1e-05,0.24134]
[1778016766270,51.06,81369.2,0.0,0.99721,1e-05,0.2411]
[1778016771304,51.06,81361.16,0.0,0.99716,1e-05,0.24485]
[1778016773319,51.06,81357.38,0.0,0.99714,1e-05,0.24662]
[1778016777347,51.06,81351.71,0.0,0.9971,1e-05,0.24931]
[1778016779363,51.06,81348.4,0.0,0.99708,1e-05,0.25089]
[1778016783391,51.06,81343.9,0.0,0.99705,1e-05,0.25306]
[1778016787420,51.06,81330.96,0.0,0.99697,1e-05,0.25937]
[1778016788998,51.06,81314.24,0.0,0.99686,1e-05,0.26773]
[1778016791448,51.06,81319.44,0.0,0.99689,1e-05,0.2651]
[1778016797490,51.06,81319.9,0.0,0.9969,1e-05,0.26487]
[1778016799068,51.06,81313.71,0.0,0.99686,1e-05,0.268]
[1778016800512,51.06,81309.5,0.0,0.99683,1e-05,0.27014]
[1778016805553,51.06,81307.51,0.0,0.99681,1e-05,0.27116]
[1778016806559,51.06,81300.45,0.0,0.99677,1e-05,0.2748]
[1778016811598,51.06,81295.52,0.0,0.99675,1e-05,0.27552]
[1778016816632,51.06,81290.65,0.0,0.99672,1e-05,0.27806]
[1778016821672,51.06,81297.11,0.0,0.99677,1e-05,0.27469]
[1778016823684,51.06,81304.5,0.0,0.99682,1e-05,0.27088]
[1778016826706,51.06,81308.5,0.0,0.99684,1e-05,0.26884]
[1778016829278,51.06,81313.98,0.0,0.99688,1e-05,0.26606]
[1778016834762,51.06,81311.45,0.0,0.99686,1e-05,0.26734]
[1778016839798,51.06,81312.46,0.0,0.99687,1e-05,0.26683]
[1778016844832,51.06,81308.84,0.0,0.99684,1e-05,0.26867]
[1778016849418,51.06,81299.57,0.0,0.99678,1e-05,0.27342]
[1778016851881,51.06,81298.42,0.0,0.99677,1e-05,0.27402]
[1778016856916,51.06,81304.05,0.0,0.99681,1e-05,0.27112]
[1778016857922,51.06,81309.24,0.0,0.99685,1e-05,0.26847]
[1778016858930,51.06,81308.79,0.0,0.99684,1e-05,0.26869]
[1778016863964,51.06,81308.52,0.0,0.99684,1e-05,0.26883]
[1778016869000,51.06,81307.4,0.0,0.99684,1e-05,0.2694]
[1778016873029,51.06,81290.22,0.0,0.99674,1e-05,0.27644]
[1778016874035,51.06,81283.05,0.0,0.99669,1e-05,0.2802]
[1778016875042,51.06,81281.91,0.0,0.99668,1e-05,0.28081]
[1778016880076,51.06,81272.71,0.0,0.99662,1e-05,0.28571]
[1778016881083,51.06,81268.03,0.0,0.99658,1e-05,0.28823]
[1778016885112,51.06,81268.84,0.0,0.99659,1e-05,0.2878]
[1778016890149,51.06,81269.94,0.0,0.9966,1e-05,0.2872]
[1778016895181,51.06,81266.65,0.0,0.99657,1e-05,0.28898]
[1778016900216,51.06,81267.75,0.0,0.99658,1e-05,0.28838]
[1778016905252,51.06,81268.96,0.0,0.99659,1e-05,0.28773]
[1778016910317,51.06,81268.21,0.0,0.99658,1e-05,0.28814]
[1778016915323,51.06,81274.25,0.0,0.99663,1e-05,0.28488]
[1778016916331,51.06,81282.51,0.0,0.99669,1e-05,0.28049]
[1778016917337,51.06,81286.24,0.0,0.99671,1e-05,0.27852]
[1778016922371,51.06,81286.37,0.0,0.99671,1e-05,0.27845]
[1778016925393,51.06,81292.26,0.0,0.99675,1e-05,0.27538]
[1778016926401,51.06,81293.96,0.0,0.99677,1e-05,0.27449]
[1778016928414,51.06,81300.5,0.0,0.99681,1e-05,0.27112]
[1778016931435,51.06,81295.51,0.0,0.9968,1e-05,0.27186]
[1778016936471,51.06,81294.38,0.0,0.99679,1e-05,0.27244]
[1778016941505,51.06,81292.66,0.0,0.99678,1e-05,0.27333]
[1778016946539,51.06,81292.89,0.0,0.99678,1e-05,0.27321]
[1778016951575,51.06,81291.53,0.0,0.99677,1e-05,0.27391]
[1778016956610,51.06,81291.74,0.0,0.99677,1e-05,0.27381]
[1778016961646,51.06,81291.24,0.0,0.99677,1e-05,0.27407]
[1778016967691,51.06,81290.27,0.0,0.99676,1e-05,0.27457]
[1778016972723,51.06,81291.01,0.0,0.99677,1e-05,0.27418]
[1778016978766,51.06,81291.44,0.0,0.99677,1e-05,0.27396]
[1778016983801,51.06,81284.02,0.0,0.99672,1e-05,0.27783]
[1778016990415,51.06,81281.98,0.0,0.9967,1e-05,0.2789]
[1778016995885,51.06,81281.27,0.0,0.99672,1e-05,0.27742]
[1778017000485,51.06,81301.23,0.0,0.99686,1e-05,0.26712]
[1778017000919,51.06,81301.23,0.0,0.99686,1e-05,0.26712]
[1778017001927,51.06,81301.87,0.0,0.99686,1e-05,0.2668]
[1778017003940,51.06,81309.78,0.0,0.99691,1e-05,0.26281]
[1778017004948,51.06,81311.67,0.0,0.99693,1e-05,0.26187]
[1778017010556,51.06,81319.49,0.0,0.99698,1e-05,0.25799]
[1778017011997,51.06,81321.83,0.0,0.99699,1e-05,0.25685]
[1778017014011,51.06,81328.05,0.0,0.99703,1e-05,0.25381]
[1778017017032,51.06,81333.56,0.0,0.99707,1e-05,0.25115]
[1778017022067,51.06,81340.94,0.0,0.99711,1e-05,0.24762]
[1778017024083,51.06,81335.17,0.0,0.99708,1e-05,0.25038]
[1778017029116,51.06,81336.64,0.0,0.99708,1e-05,0.24967]
[1778017033144,51.06,81341.43,0.0,0.99711,1e-05,0.24739]
[1778017035161,51.06,81351.98,0.0,0.99718,1e-05,0.24243]
[1778017036165,51.06,81360.69,0.0,0.99723,1e-05,0.2384]
[1778017037173,51.06,81360.36,0.0,0.99723,1e-05,0.23855]
[1778017038179,51.06,81353.51,0.0,0.99719,1e-05,0.24172]
[1778017039185,51.06,81354.27,0.0,0.99719,1e-05,0.24136]
[1778017041199,51.06,81363.15,0.0,0.99725,1e-05,0.23727]
[1778017042207,51.06,81364.39,0.0,0.99725,1e-05,0.2367]
[1778017047241,51.06,81360.29,0.0,0.99723,1e-05,0.23858]
[1778017051272,51.06,81368.75,0.0,0.9973,1e-05,0.23309]
[1778017053284,51.06,81375.65,0.0,0.99734,1e-05,0.23]
[1778017055298,51.06,81379.64,0.0,0.99736,1e-05,0.22822]
[1778017057312,51.06,81374.33,0.0,0.99733,1e-05,0.23059]
[1778017059326,51.06,81372.34,0.0,0.99732,1e-05,0.23148]
[1778017064360,51.06,81373.01,0.0,0.99732,1e-05,0.23118]
[1778017069396,51.06,81372.64,0.0,0.99732,1e-05,0.23134]
[1778017074432,51.06,81378.08,0.0,0.99735,1e-05,0.22892]
[1778017076446,51.06,81384.27,0.0,0.99739,1e-05,0.22618]
[1778017077452,51.06,81389.61,0.0,0.99742,1e-05,0.22385]
[1778017078459,51.06,81392.52,0.0,0.99743,1e-05,0.22259]
[1778017081480,51.06,81398.14,0.0,0.99746,1e-05,0.22017]
[1778017082487,51.06,81381.68,0.0,0.99737,1e-05,0.22732]
[1778017083494,51.06,81378.49,0.0,0.99735,1e-05,0.22873]
[1778017088528,51.06,81377.38,0.0,0.99735,1e-05,0.22923]
[1778017093564,51.06,81378.33,0.0,0.99735,1e-05,0.22881]
[1778017098599,51.06,81379.01,0.0,0.99736,1e-05,0.2285]
[1778017103634,51.06,81379.64,0.0,0.99736,1e-05,0.22822]
[1778017108668,51.06,81384.95,0.0,0.99739,1e-05,0.22589]
[1778017113704,51.06,81384.99,0.0,0.99741,1e-05,0.22428]
[1778017118740,51.06,81385.38,0.0,0.99741,1e-05,0.22411]
[1778017123774,51.06,81389.62,0.0,0.99743,1e-05,0.22227]
[1778017125795,51.06,81394.89,0.0,0.99746,1e-05,0.22]
[1778017127803,51.06,81410.54,0.0,0.99755,1e-05,0.21338]
[1778017128810,51.06,81411.64,0.0,0.99755,1e-05,0.21292]
[1778017131514,51.06,81417.86,0.0,0.99759,1e-05,0.21034]
[1778017133845,51.06,81408.7,0.0,0.99754,1e-05,0.21415]
[1778017134852,51.06,81408.6,0.0,0.99754,1e-05,0.21419]
[1778017139887,51.06,81408.11,0.0,0.99754,1e-05,0.2144]
[1778017144923,51.06,81405.43,0.0,0.99752,1e-05,0.21552]
[1778017146938,51.06,81398.98,0.0,0.99749,1e-05,0.21825]
[1778017151654,51.06,81384.26,0.0,0.9974,1e-05,0.2246]
[1778017151973,51.06,81384.26,0.0,0.9974,1e-05,0.2246]
[1778017157009,51.06,81382.98,0.0,0.9974,1e-05,0.22516]
[1778017162044,51.06,81382.9,0.0,0.9974,1e-05,0.2252]
[1778017164058,51.06,81388.6,0.0,0.99743,1e-05,0.22271]
[1778017169093,51.06,81388.54,0.0,0.99743,1e-05,0.22274]
[1778017174127,51.06,81392.29,0.0,0.99747,1e-05,0.21956]
[1778017176142,51.06,81386.19,0.0,0.99743,1e-05,0.22218]
[1778017181176,51.06,81385.83,0.0,0.99743,1e-05,0.22234]
[1778017183191,51.06,81379.54,0.0,0.9974,1e-05,0.22508]
[1778017184200,51.06,81377.55,0.0,0.99738,1e-05,0.22595]
[1778017189236,51.06,81376.69,0.0,0.99738,1e-05,0.22633]
[1778017195276,51.06,81375.71,0.0,0.99737,1e-05,0.22676]
[1778017200322,51.06,81375.67,0.0,0.99737,1e-05,0.22678]
[1778017201324,51.06,81368.17,0.0,0.99733,1e-05,0.2301]
[1778017202331,51.06,81345.1,0.0,0.99719,1e-05,0.24061]
[1778017203338,51.06,81336.8,0.0,0.99714,1e-05,0.24449]
[1778017204344,51.06,81349.54,0.0,0.99722,1e-05,0.23855]
[1778017205352,51.06,81357.97,0.0,0.99727,1e-05,0.2347]
[1778017206359,51.06,81361.4,0.0,0.99729,1e-05,0.23314]
[1778017211392,51.06,81358.97,0.0,0.99728,1e-05,0.23424]
[1778017216428,51.06,81362.53,0.0,0.9973,1e-05,0.23263]
[1778017218442,51.06,81367.64,0.0,0.99733,1e-05,0.23034]
[1778017221463,51.06,81372.73,0.0,0.99736,1e-05,0.22808]
[1778017225492,51.06,81354.19,0.0,0.99725,1e-05,0.23642]
[1778017228514,51.06,81353.57,0.0,0.99725,1e-05,0.2367]
[1778017231535,51.06,81342.79,0.0,0.9972,1e-05,0.24]
[1778017232542,51.06,81342.39,0.0,0.9972,1e-05,0.24019]
[1778017233551,51.06,81335.36,0.0,0.99715,1e-05,0.24347]
[1778017234556,51.06,81336.04,0.0,0.99716,1e-05,0.24315]
[1778017239592,51.06,81328.91,0.0,0.99712,1e-05,0.24651]
[1778017243619,51.06,81328.16,0.0,0.99711,1e-05,0.24687]
[1778017247648,51.06,81321.08,0.0,0.99707,1e-05,0.25025]
[1778017251676,51.06,81315.98,0.0,0.99703,1e-05,0.25272]
[1778017253690,51.06,81315.46,0.0,0.99703,1e-05,0.25297]
[1778017258725,51.06,81312.93,0.0,0.99701,1e-05,0.2542]
[1778017263760,51.06,81313.94,0.0,0.99702,1e-05,0.25371]
[1778017265774,51.06,81321.7,0.0,0.99707,1e-05,0.24996]
[1778017266781,51.06,81327.56,0.0,0.99711,1e-05,0.24715]
[1778017267789,51.06,81329.86,0.0,0.99712,1e-05,0.24606]
[1778017270812,51.06,81335.63,0.0,0.99716,1e-05,0.24334]
[1778017272830,51.06,81342.22,0.0,0.9972,1e-05,0.24027]
[1778017275849,51.06,81344.25,0.0,0.99721,1e-05,0.23933]
[1778017279886,51.06,81349.32,0.0,0.99724,1e-05,0.23699]
[1778017284912,51.06,81348.15,0.0,0.99723,1e-05,0.23753]
[1778017289948,51.06,81348.77,0.0,0.99724,1e-05,0.23725]
[1778017294983,51.06,81345.94,0.0,0.99724,1e-05,0.23689]
[1778017295990,51.06,81336.38,0.0,0.99718,1e-05,0.24131]
[1778017296998,51.06,81336.91,0.0,0.99718,1e-05,0.24106]
[1778017302719,51.06,81333.46,0.0,0.99716,1e-05,0.24267]
[1778017308077,51.06,81333.02,0.0,0.99716,1e-05,0.24288]
[1778017313111,51.06,81333.09,0.0,0.99716,1e-05,0.24284]
[1778017318146,51.06,81333.04,0.0,0.99716,1e-05,0.24287]
[1778017323182,51.06,81332.55,0.0,0.99716,1e-05,0.2431]
[1778017328217,51.06,81333.14,0.0,0.99716,1e-05,0.24282]
[1778017333251,51.06,81328.41,0.0,0.99713,1e-05,0.24505]
[1778017338286,51.06,81329.05,0.0,0.99714,1e-05,0.24474]
[1778017343322,51.06,81327.58,0.0,0.99713,1e-05,0.24544]
[1778017345337,51.06,81334.61,0.0,0.99717,1e-05,0.24213]
[1778017346342,51.06,81341.3,0.0,0.99721,1e-05,0.23902]
[1778017347349,51.06,81344.94,0.0,0.99723,1e-05,0.23735]
[1778017351379,51.06,81347.75,0.0,0.99727,1e-05,0.23441]
[1778017356414,51.06,81350.32,0.0,0.99728,1e-05,0.23324]
[1778017358428,51.06,81356.57,0.0,0.99732,1e-05,0.23043]
[1778017359434,51.06,81357.06,0.0,0.99732,1e-05,0.23021]
[1778017360443,51.06,81363.67,0.0,0.99736,1e-05,0.22727]
[1778017361450,51.06,81358.15,0.0,0.99733,1e-05,0.22972]
[1778017362455,51.06,81348.19,0.0,0.99727,1e-05,0.23421]
[1778017363461,51.06,81346.35,0.0,0.99726,1e-05,0.23505]
[1778017368497,51.06,81346.22,0.0,0.99726,1e-05,0.2351]
[1778017375546,51.06,81345.66,0.0,0.99726,1e-05,0.23536]
[1778017380581,51.06,81344.1,0.0,0.99725,1e-05,0.23607]
[1778017382595,51.06,81337.43,0.0,0.99721,1e-05,0.23914]
[1778017384609,51.06,81323.33,0.0,0.99712,1e-05,0.24574]
[1778017385616,51.06,81322.69,0.0,0.99712,1e-05,0.24605]
[1778017390651,51.06,81312.53,0.0,0.99705,1e-05,0.25091]
[1778017392667,51.06,81314.07,0.0,0.99706,1e-05,0.25017]
[1778017393672,51.06,81308.52,0.0,0.99703,1e-05,0.25285]
[1778017394680,51.06,81311.89,0.0,0.99705,1e-05,0.25122]
[1778017399714,51.06,81314.56,0.0,0.99706,1e-05,0.24993]
[1778017400721,51.06,81325.81,0.0,0.99713,1e-05,0.24457]
[1778017401727,51.06,81326.5,0.0,0.99714,1e-05,0.24425]
[1778017406764,51.06,81327.34,0.0,0.99714,1e-05,0.24385]
[1778017409785,51.06,81334.32,0.0,0.99719,1e-05,0.24058]
[1778017410792,51.06,81338.19,0.0,0.99721,1e-05,0.23879]
[1778017413813,51.06,81346.24,0.0,0.99728,1e-05,0.23345]
[1778017415827,51.06,81347.01,0.0,0.99728,1e-05,0.2331]
[1778017420862,51.06,81348.18,0.0,0.99729,1e-05,0.23257]
[1778017424891,51.06,81338.14,0.0,0.99723,1e-05,0.23715]
[1778017425897,51.06,81328.01,0.0,0.99717,1e-05,0.24184]
[1778017426908,51.06,81326.59,0.0,0.99716,1e-05,0.24251]
[1778017428918,51.06,81321.53,0.0,0.99713,1e-05,0.24489]
[1778017430933,51.06,81321.39,0.0,0.99713,1e-05,0.24496]
[1778017435967,51.06,81319.97,0.0,0.99712,1e-05,0.24563]
[1778017438987,51.06,81313.63,0.0,0.99708,1e-05,0.24865]
[1778017439995,51.06,81322.31,0.0,0.99713,1e-05,0.24452]
[1778017441002,51.06,81326.66,0.0,0.99716,1e-05,0.24248]
[1778017446036,51.06,81328.66,0.0,0.99717,1e-05,0.24154]
[1778017451072,51.06,81323.83,0.0,0.99714,1e-05,0.2438]
[1778017456106,51.06,81323.52,0.0,0.99714,1e-05,0.24395]
[1778017458120,51.06,81316.81,0.0,0.9971,1e-05,0.24713]
[1778017463854,51.06,81317.72,0.0,0.9971,1e-05,0.2467]
[1778017469198,51.06,81320.03,0.0,0.99712,1e-05,0.2456]
[1778017474238,51.06,81321.22,0.0,0.99715,1e-05,0.24333]
[1778017481282,51.06,81321.85,0.0,0.99715,1e-05,0.24304]
[1778017486317,51.06,81322.91,0.0,0.99716,1e-05,0.24254]
[1778017491351,51.06,81324.62,0.0,0.99717,1e-05,0.24174]
[1778017497396,51.06,81324.96,0.0,0.99717,1e-05,0.24158]
[1778017502431,51.06,81323.25,0.0,0.99716,1e-05,0.24238]
[1778017507466,51.06,81313.26,0.0,0.9971,1e-05,0.2471]
[1778017508473,51.06,81311.0,0.0,0.99708,1e-05,0.24818]
[1778017513507,51.06,81309.98,0.0,0.99708,1e-05,0.24867]
[1778017520557,51.06,81310.27,0.0,0.99708,1e-05,0.24853]
[1778017525593,51.06,81312.61,0.0,0.99709,1e-05,0.24741]
[1778017529620,51.06,81322.55,0.0,0.99715,1e-05,0.24271]
[1778017530628,51.06,81324.56,0.0,0.99717,1e-05,0.24177]
[1778017531635,51.06,81330.36,0.0,0.99722,1e-05,0.23739]
[1778017532642,51.06,81330.73,0.0,0.99722,1e-05,0.23722]
[1778017536672,51.06,81337.02,0.0,0.99726,1e-05,0.23434]
[1778017537677,51.06,81346.1,0.0,0.99731,1e-05,0.23024]
[1778017538683,51.06,81350.69,0.0,0.99734,1e-05,0.22818]
[1778017540699,51.06,81327.09,0.0,0.9972,1e-05,0.2389]
[1778017541705,51.06,81316.23,0.0,0.99713,1e-05,0.24398]
[1778017542712,51.06,81312.98,0.0,0.99711,1e-05,0.24552]
[1778017545734,51.06,81316.99,0.0,0.99714,1e-05,0.24362]
[1778017546741,51.06,81335.34,0.0,0.99725,1e-05,0.23511]
[1778017547748,51.06,81337.53,0.0,0.99726,1e-05,0.23411]
[1778017551776,51.06,81332.25,0.0,0.99723,1e-05,0.23652]
[1778017552783,51.06,81328.23,0.0,0.99721,1e-05,0.23838]
[1778017553790,51.06,81320.46,0.0,0.99716,1e-05,0.24199]
[1778017554799,51.06,81323.59,0.0,0.99718,1e-05,0.24053]
[1778017558830,51.06,81338.79,0.0,0.99727,1e-05,0.23354]
[1778017559833,51.06,81335.22,0.0,0.99725,1e-05,0.23516]
[1778017562857,51.06,81329.75,0.0,0.99722,1e-05,0.23767]
[1778017564871,51.06,81322.92,0.0,0.99718,1e-05,0.24084]
[1778017566886,51.06,81332.19,0.0,0.99723,1e-05,0.23655]
[1778017567893,51.06,81335.05,0.0,0.99725,1e-05,0.23524]
[1778017568900,51.06,81340.51,0.0,0.99728,1e-05,0.23276]
[1778017569910,51.06,81344.24,0.0,0.9973,1e-05,0.23107]
[1778017570912,51.06,81338.6,0.0,0.99727,1e-05,0.23362]
[1778017571920,51.06,81331.37,0.0,0.99723,1e-05,0.23693]
[1778017572929,51.06,81330.44,0.0,0.99722,1e-05,0.23736]
[1778017573934,51.06,81342.32,0.0,0.99729,1e-05,0.23194]
[1778017574944,51.06,81346.99,0.0,0.99732,1e-05,0.22984]
[1778017575947,51.06,81341.69,0.0,0.99729,1e-05,0.23222]
[1778017576955,51.06,81334.37,0.0,0.99724,1e-05,0.23555]
[1778017577962,51.06,81333.0,0.0,0.99724,1e-05,0.23618]
[1778017582997,51.06,81339.52,0.0,0.99728,1e-05,0.2332]
[1778017584006,51.06,81351.9,0.0,0.99735,1e-05,0.22765]
[1778017585014,51.06,81361.43,0.0,0.9974,1e-05,0.22345]
[1778017586019,51.06,81364.35,0.0,0.99742,1e-05,0.22218]
[1778017590046,51.06,81359.23,0.0,0.99739,1e-05,0.22441]
[1778017591053,51.06,81355.89,0.0,0.99739,1e-05,0.22428]
[1778017594075,51.06,81361.07,0.0,0.99742,1e-05,0.22201]
[1778017595091,51.06,81366.05,0.0,0.99745,1e-05,0.21986]
[1778017596090,51.06,81369.13,0.0,0.99746,1e-05,0.21853]
[1778017602131,51.06,81370.23,0.0,0.99747,1e-05,0.21806]
[1778017607167,51.06,81369.16,0.0,0.99746,1e-05,0.21852]
[1778017608174,51.06,81363.94,0.0,0.99743,1e-05,0.22077]
[1778017612202,51.06,81363.65,0.0,0.99743,1e-05,0.22089]
[1778017619251,51.06,81361.01,0.0,0.99742,1e-05,0.22204]
[1778017625013,51.06,81361.76,0.0,0.99742,1e-05,0.22171]
[1778017630328,51.06,81362.73,0.0,0.99743,1e-05,0.22129]
[1778017635363,51.06,81363.22,0.0,0.99743,1e-05,0.22108]
[1778017640397,51.06,81361.04,0.0,0.99742,1e-05,0.22203]
[1778017645440,51.06,81362.07,0.0,0.99742,1e-05,0.22158]
[1778017651475,51.06,81360.41,0.0,0.99743,1e-05,0.22071]
[1778017652483,51.06,81369.75,0.0,0.99748,1e-05,0.2167]
[1778017653501,51.06,81378.6,0.0,0.99753,1e-05,0.21296]
[1778017655222,51.06,81393.94,0.0,0.99761,1e-05,0.20661]
[1778017656514,51.06,81394.26,0.0,0.99762,1e-05,0.20648]
[1778017662556,51.06,81394.61,0.0,0.99762,1e-05,0.20634]
[1778017665293,51.06,81385.33,0.0,0.99757,1e-05,0.21015]
[1778017665578,51.06,81385.33,0.0,0.99757,1e-05,0.21015]
[1778017670613,51.06,81383.44,0.0,0.99756,1e-05,0.21094]
[1778017672627,51.06,81392.14,0.0,0.9976,1e-05,0.20735]
[1778017673634,51.06,81397.41,0.0,0.99763,1e-05,0.2052]
[1778017674642,51.06,81399.18,0.0,0.99764,1e-05,0.20448]
[1778017678669,51.06,81392.03,0.0,0.9976,1e-05,0.20739]
[1778017679675,51.06,81388.09,0.0,0.99758,1e-05,0.20901]
[1778017685719,51.06,81389.06,0.0,0.99759,1e-05,0.20861]
[1778017688740,51.06,81398.11,0.0,0.99764,1e-05,0.20491]
[1778017689747,51.06,81401.48,0.0,0.99765,1e-05,0.20355]
[1778017692768,51.06,81393.59,0.0,0.99761,1e-05,0.20675]
[1778017693775,51.06,81387.52,0.0,0.99758,1e-05,0.20925]
[1778017694782,51.06,81387.26,0.0,0.99758,1e-05,0.20935]
[1778017699816,51.06,81387.26,0.0,0.99758,1e-05,0.20935]
[1778017705574,51.06,81382.53,0.0,0.99755,1e-05,0.21132]
[1778017712908,51.06,81380.46,0.0,0.99756,1e-05,0.21065]
[1778017717943,51.06,81372.84,0.0,0.99752,1e-05,0.21384]
[1778017718951,51.06,81368.43,0.0,0.99749,1e-05,0.2157]
[1778017720965,51.06,81360.74,0.0,0.99745,1e-05,0.21899]
[1778017721971,51.06,81359.56,0.0,0.99745,1e-05,0.2195]
[1778017725999,51.06,81365.34,0.0,0.99748,1e-05,0.21702]
[1778017729020,51.06,81369.99,0.0,0.9975,1e-05,0.21504]
[1778017731038,51.06,81375.1,0.0,0.99753,1e-05,0.21289]
[1778017733049,51.06,81377.66,0.0,0.99755,1e-05,0.21182]
[1778017738084,51.06,81373.58,0.0,0.99752,1e-05,0.21353]
[1778017743120,51.06,81370.47,0.0,0.99751,1e-05,0.21484]
[1778017749161,51.06,81375.49,0.0,0.99753,1e-05,0.21272]
[1778017754196,51.06,81371.56,0.0,0.99751,1e-05,0.21438]
[1778017758228,51.06,81368.76,0.0,0.9975,1e-05,0.21556]
[1778017763264,51.06,81369.54,0.0,0.9975,1e-05,0.21523]
[1778017767291,51.06,81378.88,0.0,0.99755,1e-05,0.21131]
[1778017772327,51.06,81382.84,0.0,0.99759,1e-05,0.20814]
[1778017777362,51.06,81381.45,0.0,0.99758,1e-05,0.20871]
[1778017782397,51.06,81382.88,0.0,0.99759,1e-05,0.20812]
[1778017787432,51.06,81382.44,0.0,0.99759,1e-05,0.2083]
[1778017792468,51.06,81381.82,0.0,0.99758,1e-05,0.20856]
[1778017797503,51.06,81382.21,0.0,0.99759,1e-05,0.2084]
[1778017802538,51.06,81387.02,0.0,0.99761,1e-05,0.20642]
[1778017807573,51.06,81389.41,0.0,0.99762,1e-05,0.20545]
[1778017809588,51.06,81397.07,0.0,0.99766,1e-05,0.20235]
[1778017811605,51.06,81397.38,0.0,0.99767,1e-05,0.20223]
[1778017813623,51.06,81402.67,0.0,0.99769,1e-05,0.20011]
[1778017816352,51.06,81412.66,0.0,0.99774,0.0,0.19617]
[1778017819666,51.06,81403.11,0.0,0.9977,1e-05,0.19994]
[1778017821675,51.06,81397.76,0.0,0.99767,1e-05,0.20207]
[1778017826710,51.06,81392.94,0.0,0.99764,1e-05,0.20402]
[1778017831744,51.06,81393.58,0.0,0.99766,1e-05,0.20227]
[1778017836780,51.06,81393.13,0.0,0.99766,1e-05,0.20245]
[1778017841815,51.06,81392.38,0.0,0.99766,1e-05,0.20275]
[1778017846851,51.06,81392.86,0.0,0.99766,1e-05,0.20256]
[1778017849872,51.06,81401.07,0.0,0.9977,1e-05,0.19928]
[1778017850879,51.06,81404.18,0.0,0.99772,1e-05,0.19805]
[1778017852894,51.06,81394.0,0.0,0.99767,1e-05,0.2021]
[1778017853900,51.06,81393.93,0.0,0.99767,1e-05,0.20213]
[1778017858935,51.06,81390.28,0.0,0.99765,1e-05,0.2036]
[1778017862962,51.06,81395.59,0.0,0.99767,1e-05,0.20146]
[1778017863969,51.06,81402.16,0.0,0.99771,1e-05,0.19884]
[1778017864980,51.06,81404.97,0.0,0.99772,1e-05,0.19773]
[1778017866991,51.06,81409.15,0.0,0.99774,1e-05,0.19609]
[1778017867998,51.06,81416.87,0.0,0.99778,0.0,0.1931]
[1778017869006,51.06,81417.45,0.0,0.99778,0.0,0.19287]
[1778017874041,51.06,81418.1,0.0,0.99779,0.0,0.19262]
[1778017879075,51.06,81418.06,0.0,0.99779,0.0,0.19264]
[1778017886125,51.06,81418.12,0.0,0.99779,0.0,0.19261]
[1778017888138,51.06,81424.95,0.0,0.99782,0.0,0.19]
[1778017891159,51.06,81418.03,0.0,0.9978,0.0,0.19122]
[1778017896194,51.06,81411.2,0.0,0.99777,0.0,0.19385]
[1778017901229,51.06,81409.52,0.0,0.99776,0.0,0.1945]
[1778017906265,51.06,81411.69,0.0,0.99777,0.0,0.19366]
[1778017910293,51.06,81416.81,0.0,0.9978,0.0,0.19169]
[1778017912307,51.06,81419.52,0.0,0.99781,0.0,0.19065]
[1778017914323,51.06,81426.55,0.0,0.99784,0.0,0.18798]
[1778017915330,51.06,81428.9,0.0,0.99786,0.0,0.1871]
[1778017916337,51.06,81434.3,0.0,0.99788,0.0,0.18508]
[1778017917344,51.06,81431.8,0.0,0.99787,0.0,0.18601]
[1778017922378,51.06,81431.2,0.0,0.99787,0.0,0.18624]
[1778017927415,51.06,81428.6,0.0,0.99785,0.0,0.18721]
[1778017932449,51.06,81430.54,0.0,0.99786,0.0,0.18648]
[1778017938491,51.06,81435.18,0.0,0.99788,0.0,0.18475]
[1778017943526,51.06,81439.96,0.0,0.99791,0.0,0.18298]
[1778017948561,51.06,81441.55,0.0,0.99791,0.0,0.1824]
[1778017952589,51.06,81437.75,0.0,0.99791,0.0,0.18242]
[1778017957625,51.06,81437.51,0.0,0.99791,0.0,0.18251]
[1778017961653,51.06,81431.85,0.0,0.99788,0.0,0.1846]
[1778017962660,51.06,81425.08,0.0,0.99785,0.0,0.18713]
[1778017963667,51.06,81422.59,0.0,0.99784,0.0,0.18807]
[1778017968703,51.06,81417.83,0.0,0.99782,0.0,0.18987]
[1778017972731,51.06,81427.96,0.0,0.99787,0.0,0.18605]
[1778017973737,51.06,81431.78,0.0,0.99788,0.0,0.18463]
[1778017977765,51.06,81433.67,0.0,0.99789,0.0,0.18393]
[1778017982800,51.06,81438.11,0.0,0.99791,0.0,0.18229]
[1778017984814,51.06,81429.56,0.0,0.99787,0.0,0.18545]
[1778017987834,51.06,81424.92,0.0,0.99785,0.0,0.18719]
[1778017992870,51.06,81422.66,0.0,0.99784,0.0,0.18804]
[1778017995890,51.06,81417.3,0.0,0.99782,0.0,0.19008]
[1778018001657,51.06,81419.2,0.0,0.99782,0.0,0.18935]
[1778018006968,51.06,81422.96,0.0,0.99784,0.0,0.18793]
[1778018012006,51.06,81423.43,0.0,0.99786,0.0,0.18635]
[1778018014017,51.06,81430.61,0.0,0.99789,0.0,0.18367]
[1778018015025,51.06,81438.73,0.0,0.99793,0.0,0.18069]
[1778018016031,51.06,81439.48,0.0,0.99794,0.0,0.18042]
[1778018021066,51.06,81442.79,0.0,0.99795,0.0,0.17922]
[1778018026101,51.06,81445.08,0.0,0.99796,0.0,0.17839]
[1778018031139,51.06,81444.91,0.0,0.99796,0.0,0.17845]
[1778018033149,51.06,81452.39,0.0,0.99799,0.0,0.17577]
[1778018034157,51.06,81456.82,0.0,0.99801,0.0,0.1742]
[1778018039192,51.06,81457.96,0.0,0.99802,0.0,0.1738]
[1778018044227,51.06,81450.48,0.0,0.99799,0.0,0.17645]
[1778018046241,51.06,81446.63,0.0,0.99797,0.0,0.17783]
[1778018050269,51.06,81456.34,0.0,0.99801,0.0,0.17437]
[1778018051279,51.06,81459.99,0.0,0.99803,0.0,0.17308]
[1778018053290,51.06,81465.26,0.0,0.99805,0.0,0.17124]
[1778018055303,51.06,81465.55,0.0,0.99805,0.0,0.17114]
[1778018060338,51.06,81461.87,0.0,0.99804,0.0,0.17242]
[1778018065375,51.06,81460.94,0.0,0.99803,0.0,0.17275]
[1778018070409,51.06,81457.04,0.0,0.99802,0.0,0.17412]
[1778018073432,51.06,81451.36,0.0,0.99801,0.0,0.1748]
[1778018075446,51.06,81451.19,0.0,0.998,0.0,0.17486]
[1778018080482,51.06,81451.46,0.0,0.99801,0.0,0.17476]
[1778018085517,51.06,81451.76,0.0,0.99801,0.0,0.17466]
[1778018090562,51.06,81454.69,0.0,0.99802,0.0,0.17362]
[1778018095592,51.06,81453.09,0.0,0.99801,0.0,0.17419]
[1778018101634,51.06,81453.36,0.0,0.99801,0.0,0.17409]
[1778018107676,51.06,81455.03,0.0,0.99802,0.0,0.1735]
[1778018110696,51.06,81446.86,0.0,0.99798,0.0,0.1764]
[1778018113718,51.06,81445.47,0.0,0.99798,0.0,0.1769]
[1778018118753,51.06,81444.2,0.0,0.99797,0.0,0.17735]
[1778018126809,51.06,81444.28,0.0,0.99797,0.0,0.17732]
[1778018132575,51.06,81449.38,0.0,0.99801,0.0,0.17417]
[1778018135876,51.06,81454.53,0.0,0.99803,0.0,0.17235]
[1778018136882,51.06,81464.29,0.0,0.99808,0.0,0.16896]
[1778018137891,51.06,81464.47,0.0,0.99808,0.0,0.1689]
[1778018142925,51.06,81465.62,0.0,0.99808,0.0,0.16851]
[1778018147961,51.06,81465.26,0.0,0.99808,0.0,0.16863]
[1778018152995,51.06,81465.67,0.0,0.99808,0.0,0.16849]
[1778018158031,51.06,81466.14,0.0,0.99808,0.0,0.16833]
[1778018161052,51.06,81471.67,0.0,0.99811,0.0,0.16644]
[1778018162785,51.06,81474.12,0.0,0.99812,0.0,0.16561]
[1778018165080,51.06,81465.19,0.0,0.99808,0.0,0.16865]
[1778018167094,51.06,81458.29,0.0,0.99805,0.0,0.17104]
[1778018172129,51.06,81454.2,0.0,0.99803,0.0,0.17247]
[1778018177164,51.06,81451.73,0.0,0.99802,0.0,0.17334]
[1778018182199,51.06,81450.08,0.0,0.99801,0.0,0.17392]
[1778018187234,51.06,81448.03,0.0,0.99801,0.0,0.17464]
[1778018191263,51.06,81445.2,0.0,0.99801,0.0,0.17431]
[1778018195290,51.06,81439.01,0.0,0.99798,0.0,0.17651]
[1778018198310,51.06,81432.18,0.0,0.99795,0.0,0.17898]
[1778018204353,51.06,81431.17,0.0,0.99794,0.0,0.17934]
[1778018209388,51.06,81433.0,0.0,0.99795,0.0,0.17868]
[1778018214423,51.06,81432.51,0.0,0.99795,0.0,0.17886]
[1778018220484,51.06,81432.89,0.0,0.99795,0.0,0.17872]
[1778018226526,51.06,81434.1,0.0,0.99796,0.0,0.17828]
[1778018232568,51.06,81433.71,0.0,0.99796,0.0,0.17842]
[1778018237603,51.06,81445.06,0.0,0.99801,0.0,0.17436]
[1778018238610,51.06,81444.0,0.0,0.998,0.0,0.17474]
[1778018243644,51.06,81440.64,0.0,0.99799,0.0,0.17593]
[1778018248680,51.06,81440.63,0.0,0.99799,0.0,0.17594]
[1778018258750,51.06,81440.19,0.0,0.998,0.0,0.17475]
[1778018265799,51.06,81438.67,0.0,0.99799,0.0,0.17529]
[1778018272848,51.06,81443.5,0.0,0.99801,0.0,0.17358]
[1778018280903,51.06,81442.25,0.0,0.99801,0.0,0.17402]
[1778018285939,51.06,81442.06,0.0,0.99801,0.0,0.17409]
[1778018287953,51.06,81439.14,0.0,0.998,0.0,0.17512]
[1778018291982,51.06,81433.71,0.0,0.99797,0.0,0.17706]
[1778018297017,51.06,81432.76,0.0,0.99797,0.0,0.17741]
[1778018303766,51.06,81430.96,0.0,0.99796,0.0,0.17806]
[1778018309103,51.06,81426.38,0.0,0.99794,0.0,0.17972]
[1778018314137,51.06,81424.99,0.0,0.99795,0.0,0.17885]
[1778018319174,51.06,81420.91,0.0,0.99793,0.0,0.18034]
[1778018324209,51.06,81417.42,0.0,0.99791,0.0,0.18162]
[1778018329244,51.06,81413.67,0.0,0.99789,0.0,0.183]
[1778018332266,51.06,81404.45,0.0,0.99785,0.0,0.18644]
[1778018337301,51.06,81401.35,0.0,0.99783,0.0,0.18761]
[1778018342336,51.06,81406.35,0.0,0.99786,0.0,0.18573]
[1778018343342,51.06,81408.67,0.0,0.99787,0.0,0.18486]
[1778018348378,51.06,81407.99,0.0,0.99787,0.0,0.18512]
[1778018354420,51.06,81407.11,0.0,0.99786,0.0,0.18545]
[1778018359454,51.06,81405.79,0.0,0.99786,0.0,0.18594]
[1778018364490,51.06,81405.46,0.0,0.99785,0.0,0.18606]
[1778018370534,51.06,81405.76,0.0,0.99786,0.0,0.18595]
[1778018372548,51.06,81398.39,0.0,0.99784,0.0,0.18732]
[1778018374561,51.06,81397.97,0.0,0.99783,0.0,0.18747]
[1778018379595,51.06,81398.12,0.0,0.99783,0.0,0.18742]
[1778018386645,51.06,81398.51,0.0,0.99784,0.0,0.18727]
[1778018389667,51.06,81385.95,0.0,0.99777,0.0,0.19207]
[1778018390674,51.06,81372.76,0.0,0.99771,1e-05,0.19723]
[1778018392688,51.06,81371.5,0.0,0.9977,1e-05,0.19773]
[1778018397723,51.06,81371.43,0.0,0.9977,1e-05,0.19776]
[1778018399736,51.06,81370.99,0.0,0.9977,1e-05,0.19794]
[1778018402775,51.06,81406.65,0.0,0.99788,0.0,0.18421]
[1778018403778,51.06,81420.08,0.0,0.99794,0.0,0.17927]
[1778018404802,51.06,81438.16,0.0,0.99802,0.0,0.17279]
[1778018405793,51.06,81440.56,0.0,0.99803,0.0,0.17195]
[1778018408814,51.06,81435.01,0.0,0.99801,0.0,0.17391]
[1778018411839,51.06,81440.17,0.0,0.99803,0.0,0.17209]
[1778018413850,51.06,81452.67,0.0,0.99808,0.0,0.16775]
[1778018414857,51.06,81460.49,0.0,0.99812,0.0,0.16509]
[1778018415865,51.06,81459.74,0.0,0.99812,0.0,0.16534]
[1778018420899,51.06,81460.73,0.0,0.99812,0.0,0.165]
[1778018425933,51.06,81461.97,0.0,0.99812,0.0,0.16459]
[1778018430970,51.06,81465.44,0.0,0.99814,0.0,0.16342]
[1778018436021,51.06,81467.56,0.0,0.99816,0.0,0.16144]
[1778018437012,51.06,81473.92,0.0,0.99819,0.0,0.15934]
[1778018442046,51.06,81480.5,0.0,0.99822,0.0,0.1572]
[1778018445068,51.06,81474.16,0.0,0.99819,0.0,0.15926]
[1778018447080,51.06,81468.68,0.0,0.99817,0.0,0.16107]
[1778018449095,51.06,81462.98,0.0,0.99814,0.0,0.16297]
[1778018454130,51.06,81459.05,0.0,0.99813,0.0,0.16429]
[1778018459165,51.06,81458.5,0.0,0.99812,0.0,0.16447]
[1778018462185,51.06,81452.51,0.0,0.9981,0.0,0.16651]
[1778018467221,51.06,81452.76,0.0,0.9981,0.0,0.16642]
[1778018471249,51.06,81439.74,0.0,0.99804,0.0,0.17091]
[1778018472257,51.06,81428.4,0.0,0.99799,0.0,0.17491]
[1778018477290,51.06,81424.22,0.0,0.99797,0.0,0.17641]
[1778018482326,51.06,81426.44,0.0,0.99798,0.0,0.17561]
[1778018485047,51.06,81415.69,0.0,0.99793,0.0,0.17949]
[1778018490384,51.06,81411.0,0.0,0.99791,0.0,0.18121]
[1778018495421,51.06,81410.35,0.0,0.99792,0.0,0.18007]
[1778018496428,51.06,81420.32,0.0,0.99797,0.0,0.17645]
[1778018497434,51.06,81426.8,0.0,0.998,0.0,0.17414]
[1778018502470,51.06,81427.51,0.0,0.998,0.0,0.17388]
[1778018503476,51.06,81435.37,0.0,0.99804,0.0,0.17112]
[1778018505187,51.06,81444.58,0.0,0.99808,0.0,0.16792]
[1778018506497,51.06,81468.92,0.0,0.99818,0.0,0.15973]
[1778018507505,51.06,81468.75,0.0,0.99818,0.0,0.15979]
[1778018511535,51.06,81461.61,0.0,0.99815,0.0,0.16215]
[1778018512539,51.06,81461.28,0.0,0.99815,0.0,0.16226]
[1778018517574,51.06,81463.4,0.0,0.99816,0.0,0.16156]
[1778018522609,51.06,81462.77,0.0,0.99816,0.0,0.16177]
[1778018526637,51.06,81457.01,0.0,0.99813,0.0,0.16369]
[1778018527643,51.06,81454.32,0.0,0.99812,0.0,0.1646]
[1778018529658,51.06,81448.79,0.0,0.9981,0.0,0.16648]
[1778018534693,51.06,81448.33,0.0,0.9981,0.0,0.16664]
[1778018536707,51.06,81454.94,0.0,0.99812,0.0,0.16439]
[1778018537714,51.06,81461.38,0.0,0.99815,0.0,0.16223]
[1778018538720,51.06,81461.48,0.0,0.99815,0.0,0.1622]
[1778018543757,51.06,81462.18,0.0,0.99815,0.0,0.16196]
[1778018544764,51.06,81483.66,0.0,0.99824,0.0,0.15495]
[1778018545771,51.06,81482.77,0.0,0.99824,0.0,0.15523]
[1778018546778,51.06,81476.33,0.0,0.99821,0.0,0.15731]
[1778018547784,51.06,81474.76,0.0,0.99821,0.0,0.15782]
[1778018552820,51.06,81477.15,0.0,0.99823,0.0,0.15581]
[1778018557855,51.06,81477.47,0.0,0.99823,0.0,0.1557]
[1778018562891,51.06,81478.83,0.0,0.99824,0.0,0.15527]
[1778018563898,51.06,81498.24,0.0,0.99831,0.0,0.14914]
[1778018564906,51.06,81502.87,0.0,0.99833,0.0,0.14771]
[1778018567927,51.06,81509.69,0.0,0.99836,0.0,0.14563]
[1778018568934,51.06,81520.87,0.0,0.9984,0.0,0.14227]
[1778018569957,51.06,81535.77,0.0,0.99845,0.0,0.13791]
[1778018570950,51.06,81533.8,0.0,0.99845,0.0,0.13848]
[1778018572964,51.06,81529.88,0.0,0.99843,0.0,0.13962]
[1778018577998,51.06,81529.13,0.0,0.99843,0.0,0.13984]
[1778018583039,51.06,81534.57,0.0,0.99845,0.0,0.13825]
[1778018588071,51.06,81537.65,0.0,0.99846,0.0,0.13736]
[1778018591092,51.06,81546.36,0.0,0.99849,0.0,0.13488]
[1778018592099,51.06,81550.39,0.0,0.9985,0.0,0.13374]
[1778018597133,51.06,81549.42,0.0,0.9985,0.0,0.13401]
[1778018601163,51.06,81542.28,0.0,0.99848,0.0,0.13604]
[1778018604184,51.06,81537.34,0.0,0.99846,0.0,0.13745]
[1778018609218,51.06,81535.53,0.0,0.99845,0.0,0.13798]
[1778018614254,51.06,81534.26,0.0,0.99846,0.0,0.13722]
[1778018618282,51.06,81554.61,0.0,0.99853,0.0,0.13147]
[1778018623319,51.06,81554.68,0.0,0.99853,0.0,0.13145]
[1778018624323,51.06,81559.91,0.0,0.99855,0.0,0.13001]
[1778018626056,51.06,81568.8,0.0,0.99858,0.0,0.12759]
[1778018631374,51.06,81569.59,0.0,0.99858,0.0,0.12738]
[1778018636410,51.06,81566.99,0.0,0.99857,0.0,0.12808]
[1778018641445,51.06,81565.17,0.0,0.99857,0.0,0.12857]
[1778018642452,51.06,81557.76,0.0,0.99854,0.0,0.1306]
[1778018644467,51.06,81547.25,0.0,0.99851,0.0,0.13353]
[1778018649501,51.06,81545.39,0.0,0.9985,0.0,0.13405]
[1778018651516,51.06,81519.87,0.0,0.99841,0.0,0.14142]
[1778018652523,51.06,81512.74,0.0,0.99838,0.0,0.14355]
[1778018654538,51.06,81507.56,0.0,0.99836,0.0,0.14511]
[1778018657560,51.06,81515.98,0.0,0.99839,0.0,0.14258]
[1778018662595,51.06,81515.89,0.0,0.99839,0.0,0.14261]
[1778018667630,51.06,81518.44,0.0,0.9984,0.0,0.14185]
[1778018672665,51.06,81517.23,0.0,0.99841,0.0,0.14106]
[1778018674678,51.06,81503.1,0.0,0.99836,0.0,0.14529]
[1778018675686,51.06,81493.55,0.0,0.99832,0.0,0.14821]
[1778018676693,51.06,81492.09,0.0,0.99832,0.0,0.14866]
[1778018679714,51.06,81486.72,0.0,0.9983,0.0,0.15033]
[1778018681728,51.06,81493.57,0.0,0.99832,0.0,0.1482]
[1778018686764,51.06,81492.62,0.0,0.99832,0.0,0.1485]
[1778018687770,51.06,81485.09,0.0,0.99829,0.0,0.15084]
[1778018688777,51.06,81485.16,0.0,0.99829,0.0,0.15082]
[1778018693812,51.06,81484.8,0.0,0.99829,0.0,0.15093]
[1778018698849,51.06,81481.87,0.0,0.99828,0.0,0.15186]
[1778018704891,51.06,81481.94,0.0,0.99828,0.0,0.15183]
[1778018710933,51.06,81478.5,0.0,0.99826,0.0,0.15292]
[1778018711940,51.06,81470.78,0.0,0.99823,0.0,0.15539]
[1778018712947,51.06,81466.47,0.0,0.99821,0.0,0.15678]
[1778018715967,51.06,81471.65,0.0,0.99824,0.0,0.15511]
[1778018721004,51.06,81480.2,0.0,0.99827,0.0,0.15238]
[1778018724028,51.06,81481.5,0.0,0.99827,0.0,0.15197]
[1778018729059,51.06,81483.8,0.0,0.99828,0.0,0.15125]
[1778018735102,51.06,81484.1,0.0,0.9983,0.0,0.14995]
[1778018740136,51.06,81485.9,0.0,0.99831,0.0,0.14939]
[1778018745170,51.06,81488.11,0.0,0.99831,0.0,0.1487]
[1778018748191,51.06,81493.3,0.0,0.99833,0.0,0.1471]
[1778018749198,51.06,81501.13,0.0,0.99836,0.0,0.14472]
[1778018750206,51.06,81502.46,0.0,0.99837,0.0,0.14431]
[1778018754235,51.06,81511.11,0.0,0.9984,0.0,0.14173]
[1778018759268,51.06,81512.44,0.0,0.99841,0.0,0.14133]
[1778018764304,51.06,81507.04,0.0,0.99839,0.0,0.14294]
[1778018765311,51.06,81500.67,0.0,0.99836,0.0,0.14485]
[1778018770350,51.06,81500.55,0.0,0.99836,0.0,0.14489]
[1778018775381,51.06,81496.56,0.0,0.99835,0.0,0.1461]
[1778018780417,51.06,81495.05,0.0,0.99834,0.0,0.14656]
[1778018783438,51.06,81477.59,0.0,0.99827,0.0,0.15199]
[1778018788473,51.06,81477.3,0.0,0.99827,0.0,0.15208]
[1778018793508,51.06,81478.33,0.0,0.99829,0.0,0.15055]
[1778018798542,51.06,81476.59,0.0,0.99828,0.0,0.15109]
[1778018803577,51.06,81474.64,0.0,0.99827,0.0,0.15171]
[1778018808617,51.06,81473.67,0.0,0.99827,0.0,0.15201]
[1778018813666,51.06,81473.41,0.0,0.99827,0.0,0.1521]
[1778018818689,51.06,81473.32,0.0,0.99827,0.0,0.15213]
[1778018820706,51.06,81459.61,0.0,0.99821,0.0,0.15652]
[1778018825737,51.06,81458.97,0.0,0.99821,0.0,0.15673]
[1778018830772,51.06,81458.43,0.0,0.99821,0.0,0.1569]
[1778018835807,51.06,81458.81,0.0,0.99821,0.0,0.15678]
[1778018837822,51.06,81453.51,0.0,0.99819,0.0,0.15851]
[1778018840851,51.06,81447.63,0.0,0.99816,0.0,0.16045]
[1778018842857,51.06,81426.33,0.0,0.99807,0.0,0.16765]
[1778018843865,51.06,81426.3,0.0,0.99807,0.0,0.16766]
[1778018847891,51.06,81413.66,0.0,0.99802,0.0,0.17207]
[1778018848899,51.06,81412.7,0.0,0.99801,0.0,0.17241]
[1778018853934,51.06,81410.96,0.0,0.99802,0.0,0.17168]
[1778018858969,51.06,81412.7,0.0,0.99803,0.0,0.17107]
[1778018860983,51.06,81418.44,0.0,0.99805,0.0,0.16906]
[1778018861989,51.06,81420.03,0.0,0.99806,0.0,0.16851]
[1778018865013,51.06,81426.59,0.0,0.99809,0.0,0.16625]
[1778018870058,51.06,81413.22,0.0,0.99803,0.0,0.17089]
[1778018871056,51.06,81411.78,0.0,0.99802,0.0,0.17139]
[1778018876091,51.06,81411.35,0.0,0.99802,0.0,0.17155]
[1778018881126,51.06,81412.72,0.0,0.99803,0.0,0.17106]
[1778018886161,51.06,81413.87,0.0,0.99803,0.0,0.17066]
[1778018888175,51.06,81408.08,0.0,0.99801,0.0,0.1727]
[1778018889182,51.06,81396.21,0.0,0.99795,0.0,0.17695]
[1778018890191,51.06,81391.24,0.0,0.99793,0.0,0.17876]
[1778018892206,51.06,81388.46,0.0,0.99792,0.0,0.17978]
[1778018897241,51.06,81387.84,0.0,0.99791,0.0,0.18]
[1778018902276,51.06,81381.73,0.0,0.99788,0.0,0.18226]
[1778018903282,51.06,81381.22,0.0,0.99788,0.0,0.18245]
[1778018908320,51.06,81375.45,0.0,0.99785,0.0,0.18461]
[1778018910335,51.06,81384.24,0.0,0.9979,0.0,0.18133]
[1778018911341,51.06,81386.43,0.0,0.99792,0.0,0.17913]
[1778018912347,51.06,81393.42,0.0,0.99795,0.0,0.17659]
[1778018913355,51.06,81403.33,0.0,0.998,0.0,0.17304]
[1778018914361,51.06,81406.69,0.0,0.99802,0.0,0.17185]
[1778018918389,51.06,81412.22,0.0,0.99804,0.0,0.1699]
[1778018920405,51.06,81414.87,0.0,0.99805,0.0,0.16898]
[1778018925439,51.06,81414.53,0.0,0.99805,0.0,0.1691]
[1778018927455,51.06,81421.28,0.0,0.99808,0.0,0.16676]
[1778018932487,51.06,81424.75,0.0,0.9981,0.0,0.16557]
[1778018937524,51.06,81424.28,0.0,0.99809,0.0,0.16573]
[1778018942558,51.06,81416.56,0.0,0.99806,0.0,0.16839]
[1778018947592,51.06,81418.14,0.0,0.99807,0.0,0.16785]
[1778018951629,51.06,81409.85,0.0,0.99803,0.0,0.17073]
[1778018952628,51.06,81383.06,0.0,0.99791,0.0,0.18037]
[1778018954643,51.06,81397.25,0.0,0.99797,0.0,0.17521]
[1778018956658,51.06,81388.58,0.0,0.99793,0.0,0.17834]
[1778018958401,51.06,81396.07,0.0,0.99797,0.0,0.17563]
[1778018958670,51.06,81396.07,0.0,0.99797,0.0,0.17563]
[1778018960683,51.06,81390.09,0.0,0.99794,0.0,0.17779]
[1778018965730,51.06,81391.15,0.0,0.99794,0.0,0.17741]
[1778018968472,51.06,81400.91,0.0,0.99799,0.0,0.1739]
[1778018973775,51.06,81401.6,0.0,0.99801,0.0,0.1723]
[1778018975790,51.06,81410.1,0.0,0.99805,0.0,0.16931]
[1778018980824,51.06,81408.43,0.0,0.99804,0.0,0.16989]
[1778018984852,51.06,81413.45,0.0,0.99806,0.0,0.16815]
[1778018989888,51.06,81417.08,0.0,0.99808,0.0,0.16689]
[1778018991901,51.06,81407.03,0.0,0.99803,0.0,0.17038]
[1778018998682,51.06,81404.59,0.0,0.99802,0.0,0.17124]
[1778019003989,51.06,81399.98,0.0,0.998,0.0,0.17287]
[1778019004994,51.06,81385.57,0.0,0.99793,0.0,0.17806]
[1778019006000,51.06,81372.55,0.0,0.99787,0.0,0.18286]
[1778019011038,51.06,81368.98,0.0,0.99785,0.0,0.1842]
[1778019016072,51.06,81370.79,0.0,0.99786,0.0,0.18352]
[1778019021109,51.06,81369.21,0.0,0.99786,0.0,0.18411]
[1778019022115,51.06,81358.34,0.0,0.9978,0.0,0.18823]
[1778019023122,51.06,81354.57,0.0,0.99778,0.0,0.18968]
[1778019028157,51.06,81354.71,0.0,0.99778,0.0,0.18963]
[1778019031179,51.06,81365.25,0.0,0.99785,0.0,0.18418]
[1778019032185,51.06,81364.84,0.0,0.99785,0.0,0.18433]
[1778019037220,51.06,81363.02,0.0,0.99784,0.0,0.18502]
[1778019042255,51.06,81362.42,0.0,0.99784,0.0,0.18524]
[1778019047290,51.06,81362.97,0.0,0.99784,0.0,0.18503]
[1778019052325,51.06,81360.01,0.0,0.99783,0.0,0.18615]
[1778019057361,51.06,81359.94,0.0,0.99783,0.0,0.18618]
[1778019062396,51.06,81349.24,0.0,0.99777,1e-05,0.19028]
[1778019063407,51.06,81344.69,0.0,0.99775,1e-05,0.19205]
[1778019065416,51.06,81339.74,0.0,0.99773,1e-05,0.19399]
[1778019068437,51.06,81329.98,0.0,0.99768,1e-05,0.19786]
[1778019069445,51.06,81326.39,0.0,0.99766,1e-05,0.1993]
[1778019072464,51.06,81316.99,0.0,0.99761,1e-05,0.20312]
[1778019073472,51.06,81316.84,0.0,0.99761,1e-05,0.20318]
[1778019077502,51.06,81325.6,0.0,0.99765,1e-05,0.19962]
[1778019078507,51.06,81325.47,0.0,0.99765,1e-05,0.19967]
[1778019083542,51.06,81324.4,0.0,0.99765,1e-05,0.20011]
[1778019088577,51.06,81325.32,0.0,0.99765,1e-05,0.19973]
[1778019093612,51.06,81322.68,0.0,0.99765,1e-05,0.19928]
[1778019098646,51.06,81323.9,0.0,0.99766,1e-05,0.19879]
[1778019102674,51.06,81336.85,0.0,0.99773,1e-05,0.19364]
[1778019107710,51.06,81335.08,0.0,0.99772,1e-05,0.19434]
[1778019109724,51.06,81328.37,0.0,0.99768,1e-05,0.197]
[1778019110731,51.06,81317.54,0.0,0.99763,1e-05,0.20137]
[1778019115765,51.06,81316.57,0.0,0.99762,1e-05,0.20176]
[1778019121810,51.06,81317.7,0.0,0.99763,1e-05,0.2013]
[1778019124830,51.06,81325.65,0.0,0.99767,1e-05,0.19809]
[1778019129867,51.06,81325.79,0.0,0.99767,1e-05,0.19803]
[1778019132895,51.06,81331.34,0.0,0.9977,1e-05,0.19582]
[1778019139676,51.06,81326.7,0.0,0.99768,1e-05,0.19767]
[1778019144979,51.06,81327.41,0.0,0.99768,1e-05,0.19738]
[1778019150013,51.06,81328.01,0.0,0.99768,1e-05,0.19714]
[1778019156056,51.06,81327.81,0.0,0.9977,1e-05,0.19572]
[1778019161091,51.06,81329.98,0.0,0.99771,1e-05,0.19486]
[1778019166127,51.06,81331.38,0.0,0.99772,1e-05,0.19431]
[1778019171162,51.06,81331.01,0.0,0.99771,1e-05,0.19446]
[1778019176197,51.06,81331.71,0.0,0.99772,1e-05,0.19418]
[1778019181232,51.06,81331.9,0.0,0.99772,1e-05,0.19411]
[1778019182241,51.06,81337.35,0.0,0.99775,1e-05,0.19197]
[1778019183246,51.06,81344.73,0.0,0.99778,1e-05,0.1891]
[1778019186267,51.06,81342.8,0.0,0.99778,1e-05,0.18985]
[1778019191302,51.06,81343.4,0.0,0.99778,1e-05,0.18962]
[1778019196339,51.06,81339.5,0.0,0.99776,1e-05,0.19113]
[1778019201372,51.06,81339.58,0.0,0.99776,1e-05,0.1911]
[1778019206407,51.06,81339.43,0.0,0.99776,1e-05,0.19116]
[1778019211442,51.06,81342.96,0.0,0.99779,0.0,0.18833]
[1778019216477,51.06,81342.86,0.0,0.99779,1e-05,0.18837]
[1778019219498,51.06,81350.97,0.0,0.99783,0.0,0.18527]
[1778019220506,51.06,81355.35,0.0,0.99785,0.0,0.18362]
[1778019225539,51.06,81354.26,0.0,0.99785,0.0,0.18403]
[1778019230576,51.06,81355.04,0.0,0.99785,0.0,0.18374]
[1778019232591,51.06,81358.87,0.0,0.99787,0.0,0.1823]
[1778019237624,51.06,81358.83,0.0,0.99787,0.0,0.18232]
[1778019242659,51.06,81355.01,0.0,0.99785,0.0,0.18375]
[1778019244672,51.06,81352.44,0.0,0.99784,0.0,0.18472]
[1778019249708,51.06,81352.76,0.0,0.99784,0.0,0.1846]
[1778019251721,51.06,81358.23,0.0,0.99787,0.0,0.18254]
[1778019256757,51.06,81356.64,0.0,0.99786,0.0,0.18314]
[1778019262800,51.06,81355.31,0.0,0.99785,0.0,0.18364]
[1778019267834,51.06,81353.9,0.0,0.99785,0.0,0.18417]
[1778019272870,51.06,81355.78,0.0,0.99787,0.0,0.18204]
[1778019277904,51.06,81354.9,0.0,0.99787,0.0,0.18237]
[1778019282939,51.06,81355.26,0.0,0.99787,0.0,0.18223]
[1778019287976,51.06,81353.61,0.0,0.99786,0.0,0.18285]
[1778019288981,51.06,81342.59,0.0,0.99781,0.0,0.18702]
[1778019294017,51.06,81341.01,0.0,0.9978,0.0,0.18762]
[1778019299052,51.06,81338.56,0.0,0.99779,1e-05,0.18856]
[1778019304086,51.06,81341.63,0.0,0.9978,0.0,0.18739]
[1778019307108,51.06,81331.26,0.0,0.99775,1e-05,0.19139]
[1778019310872,51.06,81339.85,0.0,0.99779,1e-05,0.18807]
[1778019316172,51.06,81338.6,0.0,0.99779,1e-05,0.18855]
[1778019321207,51.06,81340.31,0.0,0.9978,0.0,0.18789]
[1778019326243,51.06,81337.91,0.0,0.99778,1e-05,0.18881]
[1778019331279,51.06,81337.89,0.0,0.9978,0.0,0.18737]
[1778019333293,51.06,81333.0,0.0,0.99778,1e-05,0.18925]
[1778019336315,51.06,81320.12,0.0,0.99771,1e-05,0.19428]
[1778019337321,51.06,81311.53,0.0,0.99767,1e-05,0.19771]
[1778019338330,51.06,81306.8,0.0,0.99764,1e-05,0.19962]
[1778019343366,51.06,81310.53,0.0,0.99766,1e-05,0.19811]
[1778019348400,51.06,81313.59,0.0,0.99768,1e-05,0.19688]
[1778019350414,51.06,81316.8,0.0,0.99769,1e-05,0.1956]
[1778019355460,51.06,81324.85,0.0,0.99773,1e-05,0.19242]
[1778019357474,51.06,81329.31,0.0,0.99776,1e-05,0.19068]
[1778019362511,51.06,81319.36,0.0,0.99771,1e-05,0.19458]
[1778019363516,51.06,81318.07,0.0,0.9977,1e-05,0.1951]
[1778019368551,51.06,81320.89,0.0,0.99771,1e-05,0.19398]
[1778019373585,51.06,81319.66,0.0,0.99771,1e-05,0.19447]
[1778019378621,51.06,81320.34,0.0,0.99771,1e-05,0.1942]
[1778019383656,51.06,81320.99,0.0,0.99771,1e-05,0.19394]
[1778019388691,51.06,81319.42,0.0,0.99771,1e-05,0.19456]
[1778019391712,51.06,81316.18,0.0,0.99771,1e-05,0.19435]
[1778019394733,51.06,81303.35,0.0,0.99764,1e-05,0.19949]
[1778019395740,51.06,81302.78,0.0,0.99764,1e-05,0.19972]
[1778019400775,51.06,81295.38,0.0,0.9976,1e-05,0.20274]
[1778019401783,51.06,81289.6,0.0,0.99757,1e-05,0.20513]
[1778019402790,51.06,81291.16,0.0,0.99757,1e-05,0.20448]
[1778019408832,51.06,81292.76,0.0,0.99758,1e-05,0.20382]
[1778019412860,51.06,81297.84,0.0,0.99761,1e-05,0.20173]
[1778019413867,51.06,81301.06,0.0,0.99763,1e-05,0.20041]
[1778019418902,51.06,81301.94,0.0,0.99763,1e-05,0.20006]
[1778019422931,51.06,81308.68,0.0,0.99767,1e-05,0.19734]
[1778019423938,51.06,81313.98,0.0,0.9977,1e-05,0.19522]
[1778019428973,51.06,81314.82,0.0,0.9977,1e-05,0.19489]
[1778019434008,51.06,81314.39,0.0,0.9977,1e-05,0.19506]
[1778019439043,51.06,81314.26,0.0,0.9977,1e-05,0.19511]
[1778019444078,51.06,81313.49,0.0,0.99769,1e-05,0.19541]
[1778019446092,51.06,81305.29,0.0,0.99765,1e-05,0.1987]
[1778019451127,51.06,81306.24,0.0,0.99767,1e-05,0.1968]
[1778019456164,51.06,81306.07,0.0,0.99767,1e-05,0.19687]
[1778019459183,51.06,81298.52,0.0,0.99763,1e-05,0.19991]
[1778019464218,51.06,81294.27,0.0,0.99761,1e-05,0.20165]
[1778019466232,51.06,81301.51,0.0,0.99765,1e-05,0.1987]
[1778019467240,51.06,81309.56,0.0,0.99769,1e-05,0.19547]
[1778019472275,51.06,81313.08,0.0,0.99771,1e-05,0.19407]
[1778019477310,51.06,81313.92,0.0,0.99771,1e-05,0.19374]
[1778019482345,51.06,81315.11,0.0,0.99772,1e-05,0.19327]
[1778019487380,51.06,81313.85,0.0,0.99771,1e-05,0.19377]
[1778019490402,51.06,81319.71,0.0,0.99774,1e-05,0.19147]
[1778019495437,51.06,81320.35,0.0,0.99775,1e-05,0.19122]
[1778019500472,51.06,81317.98,0.0,0.99773,1e-05,0.19214]
[1778019505508,51.06,81318.15,0.0,0.99773,1e-05,0.19208]
[1778019506514,51.06,81312.35,0.0,0.9977,1e-05,0.19436]
[1778019508528,51.06,81307.29,0.0,0.99768,1e-05,0.19638]
[1778019513564,51.06,81309.25,0.0,0.99771,1e-05,0.19409]
[1778019518600,51.06,81309.64,0.0,0.99771,1e-05,0.19394]
[1778019523636,51.06,81308.73,0.0,0.9977,1e-05,0.1943]
[1778019524641,51.06,81302.02,0.0,0.99767,1e-05,0.19697]
[1778019525653,51.06,81301.91,0.0,0.99767,1e-05,0.19702]
[1778019530690,51.06,81302.42,0.0,0.99767,1e-05,0.19681]
[1778019535725,51.06,81300.54,0.0,0.99766,1e-05,0.19757]
[1778019542774,51.06,81300.1,0.0,0.99766,1e-05,0.19775]
[1778019545797,51.06,81311.07,0.0,0.99772,1e-05,0.19337]
[1778019546801,51.06,81312.15,0.0,0.99772,1e-05,0.19295]
[1778019551836,51.06,81311.85,0.0,0.99772,1e-05,0.19306]
[1778019556875,51.06,81312.05,0.0,0.99772,1e-05,0.19299]
[1778019558887,51.06,81320.89,0.0,0.99777,1e-05,0.18953]
[1778019559894,51.06,81326.23,0.0,0.99779,1e-05,0.18747]
[1778019560901,51.06,81327.17,0.0,0.9978,1e-05,0.18711]
[1778019565936,51.06,81328.56,0.0,0.9978,0.0,0.18657]
[1778019567950,51.06,81330.2,0.0,0.99781,0.0,0.18595]
[1778019572988,51.06,81335.03,0.0,0.99785,0.0,0.18267]
[1778019575002,51.06,81338.68,0.0,0.99787,0.0,0.18131]
[1778019577015,51.06,81333.01,0.0,0.99784,0.0,0.18344]
[1778019582056,51.06,81334.63,0.0,0.99785,0.0,0.18282]
[1778019588099,51.06,81339.14,0.0,0.99787,0.0,0.18114]
[1778019593133,51.06,81339.84,0.0,0.99788,0.0,0.18087]
[1778019598168,51.06,81339.45,0.0,0.99787,0.0,0.18102]
[1778019603204,51.06,81340.06,0.0,0.99788,0.0,0.18079]
[1778019608238,51.06,81340.09,0.0,0.99788,0.0,0.18078]
[1778019613274,51.06,81344.06,0.0,0.9979,0.0,0.17931]
[1778019619316,51.06,81342.79,0.0,0.99789,0.0,0.17978]
[1778019627371,51.06,81342.76,0.0,0.99789,0.0,0.17979]
[1778019633138,51.06,81343.01,0.0,0.99791,0.0,0.17828]
[1778019634423,51.06,81335.65,0.0,0.99787,0.0,0.18101]
[1778019639458,51.06,81330.84,0.0,0.99785,0.0,0.18281]
[1778019644492,51.06,81328.08,0.0,0.99784,0.0,0.18386]
[1778019651542,51.06,81324.7,0.0,0.99782,0.0,0.18514]
[1778019656576,51.06,81329.26,0.0,0.99784,0.0,0.18341]
[1778019661613,51.06,81329.37,0.0,0.99784,0.0,0.18337]
[1778019666646,51.06,81329.75,0.0,0.99784,0.0,0.18323]
[1778019671681,51.06,81328.18,0.0,0.99784,0.0,0.18382]
[1778019677724,51.06,81327.74,0.0,0.99783,0.0,0.18399]
[1778019683489,51.06,81327.44,0.0,0.99783,0.0,0.1841]
[1778019688802,51.06,81327.61,0.0,0.99783,0.0,0.18403]
[1778019691825,51.06,81310.92,0.0,0.99777,1e-05,0.18897]
[1778019692832,51.06,81314.97,0.0,0.99779,1e-05,0.1874]
[1778019695851,51.06,81316.73,0.0,0.9978,1e-05,0.18673]
[1778019701893,51.06,81321.01,0.0,0.99782,0.0,0.18509]
[1778019706929,51.06,81320.34,0.0,0.99781,0.0,0.18535]
[1778019711964,51.06,81321.25,0.0,0.99782,0.0,0.185]
[1778019717030,51.06,81323.97,0.0,0.99783,0.0,0.18397]
[1778019724081,51.06,81324.16,0.0,0.99783,0.0,0.1839]
[1778019728107,51.06,81333.82,0.0,0.99788,0.0,0.18027]
[1778019729114,51.06,81333.35,0.0,0.99788,0.0,0.18044]
[1778019734150,51.06,81332.76,0.0,0.99788,0.0,0.18066]
[1778019739184,51.06,81331.89,0.0,0.99787,0.0,0.18099]
[1778019744219,51.06,81330.63,0.0,0.99786,0.0,0.18146]
[1778019749254,51.06,81330.34,0.0,0.99786,0.0,0.18157]
[1778019754290,51.06,81331.04,0.0,0.99788,0.0,0.17988]
[1778019759328,51.06,81331.09,0.0,0.99788,0.0,0.17986]
[1778019766376,51.06,81328.24,0.0,0.99787,0.0,0.18092]
[1778019772419,51.06,81327.91,0.0,0.99787,0.0,0.18105]
[1778019777459,51.06,81328.36,0.0,0.99787,0.0,0.18088]
[1778019779468,51.06,81318.34,0.0,0.99782,0.0,0.18465]
[1778019784502,51.06,81316.99,0.0,0.99781,0.0,0.18517]
[1778019789537,51.06,81316.48,0.0,0.99781,1e-05,0.18536]
[1778019794573,51.06,81316.24,0.0,0.99781,1e-05,0.18545]
[1778019799608,51.06,81318.37,0.0,0.99782,0.0,0.18464]
[1778019804643,51.06,81318.24,0.0,0.99782,0.0,0.18469]
[1778019809678,51.06,81318.58,0.0,0.99782,0.0,0.18456]
[1778019814712,51.06,81318.9,0.0,0.99784,0.0,0.18299]
[1778019819750,51.06,81325.97,0.0,0.99788,0.0,0.18034]
[1778019824785,51.06,81329.22,0.0,0.99789,0.0,0.17913]
[1778019829820,51.06,81326.08,0.0,0.99788,0.0,0.1803]
[1778019832840,51.06,81318.86,0.0,0.99784,0.0,0.18301]
[1778019837876,51.06,81317.66,0.0,0.99783,0.0,0.18346]
[1778019842913,51.06,81317.32,0.0,0.99783,0.0,0.18359]
[1778019843919,51.06,81322.35,0.0,0.99786,0.0,0.18169]
[1778019848953,51.06,81321.41,0.0,0.99785,0.0,0.18205]
[1778019853987,51.06,81322.08,0.0,0.99786,0.0,0.1818]
[1778019857009,51.06,81315.51,0.0,0.99782,0.0,0.18428]
[1778019860029,51.06,81320.75,0.0,0.99785,0.0,0.1823]
[1778019864058,51.06,81325.83,0.0,0.99787,0.0,0.18039]
[1778019869094,51.06,81324.6,0.0,0.99787,0.0,0.18085]
[1778019875135,51.06,81324.07,0.0,0.99788,0.0,0.17962]
[1778019878159,51.06,81334.86,0.0,0.99793,0.0,0.17565]
[1778019879163,51.06,81339.05,0.0,0.99795,0.0,0.17413]
[1778019884197,51.06,81338.0,0.0,0.99795,0.0,0.17451]
[1778019887219,51.06,81348.48,0.0,0.998,0.0,0.17074]
[1778019888226,51.06,81351.4,0.0,0.99801,0.0,0.16971]
[1778019890240,51.06,81352.47,0.0,0.99802,0.0,0.16933]
[1778019892253,51.06,81346.95,0.0,0.99799,0.0,0.17129]
[1778019894267,51.06,81346.48,0.0,0.99799,0.0,0.17146]
[1778019895276,51.06,81353.13,0.0,0.99802,0.0,0.1691]
[1778019896284,51.06,81364.08,0.0,0.99807,0.0,0.16528]
[1778019897288,51.06,81369.36,0.0,0.99809,0.0,0.16346]
[1778019898297,51.06,81370.51,0.0,0.9981,0.0,0.16307]
[1778019902331,51.06,81375.7,0.0,0.99812,0.0,0.16131]
[1778019907359,51.06,81375.72,0.0,0.99812,0.0,0.1613]
[1778019909373,51.06,81384.98,0.0,0.99816,0.0,0.1582]
[1778019910385,51.06,81389.43,0.0,0.99818,0.0,0.15672]
[1778019913406,51.06,81395.43,0.0,0.9982,0.0,0.15476]
[1778019915420,51.06,81401.23,0.0,0.99823,0.0,0.15288]
[1778019920454,51.06,81398.1,0.0,0.99822,0.0,0.15389]
[1778019925490,51.06,81399.45,0.0,0.99822,0.0,0.15345]
[1778019928510,51.06,81393.69,0.0,0.9982,0.0,0.15532]
[1778019933549,51.06,81394.66,0.0,0.99822,0.0,0.15374]
[1778019935561,51.06,81385.82,0.0,0.99818,0.0,0.15663]
[1778019936568,51.06,81384.36,0.0,0.99817,0.0,0.15711]
[1778019942609,51.06,81385.01,0.0,0.99818,0.0,0.1569]
[1778019947645,51.06,81382.95,0.0,0.99817,0.0,0.15758]
[1778019952680,51.06,81380.16,0.0,0.99815,0.0,0.15851]
[1778019957718,51.06,81376.93,0.0,0.99814,0.0,0.15959]
[1778019961747,51.06,81384.34,0.0,0.99817,0.0,0.15712]
[1778019962755,51.06,81392.22,0.0,0.99821,0.0,0.15453]
[1778019967791,51.06,81390.58,0.0,0.9982,0.0,0.15507]
[1778019969802,51.06,81384.11,0.0,0.99817,0.0,0.15719]
[1778019975531,51.06,81384.3,0.0,0.99817,0.0,0.15713]
[1778019979876,51.06,81390.0,0.0,0.9982,0.0,0.15526]
[1778019985601,51.06,81390.72,0.0,0.9982,0.0,0.15502]
[1778019990960,51.06,81393.49,0.0,0.99821,0.0,0.15412]
[1778019995991,51.06,81394.13,0.0,0.99823,0.0,0.15265]
[1778020001025,51.06,81394.14,0.0,0.99823,0.0,0.15265]
[1778020006061,51.06,81391.34,0.0,0.99822,0.0,0.15355]
[1778020011096,51.06,81393.3,0.0,0.99822,0.0,0.15292]
[1778020016131,51.06,81395.88,0.0,0.99824,0.0,0.15209]
[1778020021171,51.06,81404.0,0.0,0.99827,0.0,0.1495]
[1778020022175,51.06,81414.9,0.0,0.99831,0.0,0.14608]
[1778020023182,51.06,81422.61,0.0,0.99834,0.0,0.14371]
[1778020024195,51.06,81423.43,0.0,0.99835,0.0,0.14346]
[1778020025197,51.06,81434.55,0.0,0.99839,0.0,0.1401]
[1778020026205,51.06,81450.83,0.0,0.99845,0.0,0.13531]
[1778020027211,51.06,81451.4,0.0,0.99845,0.0,0.13514]
[1778020032246,51.06,81451.8,0.0,0.99845,0.0,0.13503]
[1778020035272,51.06,81458.98,0.0,0.99848,0.0,0.13296]
[1778020038288,51.06,81462.95,0.0,0.99849,0.0,0.13184]
[1778020043323,51.06,81460.62,0.0,0.99848,0.0,0.1325]
[1778020048357,51.06,81461.86,0.0,0.99849,0.0,0.13214]
[1778020051379,51.06,81472.13,0.0,0.99854,0.0,0.12816]
[1778020052386,51.06,81476.47,0.0,0.99855,0.0,0.12696]
[1778020055407,51.06,81470.85,0.0,0.99853,0.0,0.12851]
[1778020060442,51.06,81470.67,0.0,0.99853,0.0,0.12856]
[1778020064470,51.06,81477.09,0.0,0.99855,0.0,0.12679]
[1778020065477,51.06,81479.34,0.0,0.99856,0.0,0.12618]
[1778020069505,51.06,81485.17,0.0,0.99858,0.0,0.1246]
[1778020070513,51.06,81488.02,0.0,0.99859,0.0,0.12384]
[1778020073533,51.06,81493.09,0.0,0.99861,0.0,0.12248]
[1778020078569,51.06,81490.06,0.0,0.9986,0.0,0.12329]
[1778020080584,51.06,81475.19,0.0,0.99855,0.0,0.12732]
[1778020081591,51.06,81473.6,0.0,0.99854,0.0,0.12775]
[1778020083605,51.06,81469.17,0.0,0.99853,0.0,0.12898]
[1778020088640,51.06,81466.45,0.0,0.99852,0.0,0.12974]
[1778020094682,51.06,81466.32,0.0,0.99852,0.0,0.12977]
[1778020099717,51.06,81466.48,0.0,0.99852,0.0,0.12973]
[1778020104752,51.06,81466.82,0.0,0.99852,0.0,0.12963]
[1778020109788,51.06,81472.38,0.0,0.99854,0.0,0.12809]
[1778020112807,51.06,81469.78,0.0,0.99854,0.0,0.12771]
[1778020117842,51.06,81469.78,0.0,0.99854,0.0,0.12771]
[1778020119856,51.06,81464.53,0.0,0.99852,0.0,0.12916]
[1778020124891,51.06,81464.17,0.0,0.99852,0.0,0.12926]
[1778020129926,51.06,81465.34,0.0,0.99853,0.0,0.12894]
[1778020134963,51.06,81465.05,0.0,0.99853,0.0,0.12902]
[1778020139998,51.06,81465.39,0.0,0.99853,0.0,0.12892]
[1778020142013,51.06,81456.45,0.0,0.99849,0.0,0.13143]
[1778020148053,51.06,81453.53,0.0,0.99848,0.0,0.13226]
[1778020152083,51.06,81471.9,0.0,0.99855,0.0,0.12713]
[1778020153091,51.06,81478.82,0.0,0.99857,0.0,0.12524]
[1778020158127,51.06,81478.98,0.0,0.99857,0.0,0.1252]
[1778020165175,51.06,81478.94,0.0,0.99857,0.0,0.12521]
[1778020170210,51.06,81475.71,0.0,0.99856,0.0,0.12608]
[1778020175244,51.06,81475.85,0.0,0.99857,0.0,0.12496]
[1778020180280,51.06,81475.49,0.0,0.99857,0.0,0.12506]
[1778020185314,51.06,81473.07,0.0,0.99857,0.0,0.12572]
[1778020187330,51.06,81464.18,0.0,0.99853,0.0,0.12816]
[1778020188336,51.06,81462.11,0.0,0.99853,0.0,0.12873]
[1778020191357,51.06,81458.2,0.0,0.99851,0.0,0.12982]
[1778020194384,51.06,81447.91,0.0,0.99848,0.0,0.13273]
[1778020195389,51.06,81415.66,0.0,0.99836,0.0,0.14223]
[1778020196397,51.06,81399.69,0.0,0.99829,0.0,0.14715]
[1778020197404,51.06,81398.85,0.0,0.99829,0.0,0.14741]
[1778020202438,51.06,81401.6,0.0,0.9983,0.0,0.14655]
[1778020207473,51.06,81398.28,0.0,0.99829,0.0,0.14759]
[1778020212508,51.06,81401.16,0.0,0.9983,0.0,0.14669]
[1778020214522,51.06,81395.75,0.0,0.99828,0.0,0.14839]
[1778020219557,51.06,81396.12,0.0,0.99828,0.0,0.14827]
[1778020224592,51.06,81395.39,0.0,0.99828,0.0,0.1485]
[1778020227613,51.06,81385.59,0.0,0.99824,0.0,0.15162]
[1778020228622,51.06,81383.53,0.0,0.99823,0.0,0.15229]
[1778020233655,51.06,81384.4,0.0,0.99825,0.0,0.15075]
[1778020234662,51.06,81377.32,0.0,0.99822,0.0,0.15303]
[1778020235670,51.06,81374.33,0.0,0.9982,0.0,0.154]
[1778020241711,51.06,81372.3,0.0,0.99819,0.0,0.15466]
[1778020244731,51.06,81360.8,0.0,0.99815,0.0,0.15847]
[1778020245740,51.06,81358.78,0.0,0.99814,0.0,0.15914]
[1778020247753,51.06,81352.87,0.0,0.99811,0.0,0.16114]
[1778020252790,51.06,81350.21,0.0,0.9981,0.0,0.16204]
[1778020254803,51.06,81361.04,0.0,0.99815,0.0,0.15839]
[1778020255813,51.06,81364.44,0.0,0.99816,0.0,0.15725]
[1778020256817,51.06,81358.98,0.0,0.99814,0.0,0.15908]
[1778020258832,51.06,81353.89,0.0,0.99812,0.0,0.16079]
[1778020262861,51.06,81349.37,0.0,0.9981,0.0,0.16233]
[1778020265881,51.06,81343.43,0.0,0.99807,0.0,0.16437]
[1778020267898,51.06,81338.96,0.0,0.99805,0.0,0.16592]
[1778020272932,51.06,81344.14,0.0,0.99807,0.0,0.16413]
[1778020277967,51.06,81342.86,0.0,0.99807,0.0,0.16457]
[1778020283000,51.06,81340.5,0.0,0.99806,0.0,0.16539]
[1778020288035,51.06,81342.35,0.0,0.99806,0.0,0.16475]
[1778020291066,51.06,81339.8,0.0,0.99807,0.0,0.16428]
[1778020292064,51.06,81315.6,0.0,0.99796,0.0,0.17284]
[1778020293070,51.06,81302.71,0.0,0.99789,0.0,0.17755]
[1778020294077,51.06,81302.82,0.0,0.99789,0.0,0.17751]
[1778020299112,51.06,81303.92,0.0,0.9979,0.0,0.1771]
[1778020304147,51.06,81304.84,0.0,0.9979,0.0,0.17676]
[1778020308178,51.06,81309.77,0.0,0.99793,0.0,0.17495]
[1778020309185,51.06,81310.43,0.0,0.99793,0.0,0.17471]
[1778020314220,51.06,81311.33,0.0,0.99794,0.0,0.17439]
[1778020315226,51.06,81304.98,0.0,0.99791,0.0,0.17671]
[1778020317935,51.06,81286.89,0.0,0.99782,1e-05,0.18349]
[1778020321270,51.06,81272.23,0.0,0.99774,1e-05,0.18915]
[1778020322278,51.06,81262.14,0.0,0.99769,1e-05,0.19314]
[1778020325298,51.06,81256.46,0.0,0.99766,1e-05,0.19541]
[1778020330335,51.06,81256.66,0.0,0.99766,1e-05,0.19533]
[1778020335369,51.06,81255.82,0.0,0.99765,1e-05,0.19567]
[1778020337384,51.06,81249.88,0.0,0.99762,1e-05,0.19808]
[1778020338390,51.06,81243.16,0.0,0.99759,1e-05,0.20084]
[1778020343426,51.06,81247.45,0.0,0.99761,1e-05,0.19907]
[1778020344431,51.06,81253.08,0.0,0.99764,1e-05,0.19678]
[1778020349466,51.06,81256.47,0.0,0.99766,1e-05,0.19541]
[1778020351481,51.06,81262.72,0.0,0.99771,1e-05,0.19139]
[1778020356515,51.06,81264.18,0.0,0.99772,1e-05,0.19081]
[1778020359548,51.06,81269.3,0.0,0.99774,1e-05,0.1888]
[1778020360548,51.06,81220.0,0.0,0.99747,1e-05,0.20897]
[1778020361554,51.06,81194.54,0.0,0.99732,1e-05,0.2201]
[1778020362562,51.06,81185.6,0.0,0.99727,1e-05,0.22413]
[1778020363569,51.06,81185.66,0.0,0.99727,1e-05,0.22411]
[1778020364576,51.06,81191.4,0.0,0.9973,1e-05,0.22151]
[1778020368603,51.06,81198.2,0.0,0.99735,1e-05,0.21847]
[1778020369611,51.06,81205.84,0.0,0.99739,1e-05,0.2151]
[1778020370619,51.06,81207.41,0.0,0.9974,1e-05,0.21441]
[1778020375654,51.06,81207.25,0.0,0.9974,1e-05,0.21448]
[1778020380689,51.06,81201.99,0.0,0.99737,1e-05,0.21679]
[1778020381695,51.06,81195.56,0.0,0.99733,1e-05,0.21965]
[1778020382702,51.06,81200.69,0.0,0.99736,1e-05,0.21736]
[1778020384715,51.06,81201.25,0.0,0.99736,1e-05,0.21712]
[1778020386730,51.06,81210.51,0.0,0.99742,1e-05,0.21306]
[1778020387740,51.06,81211.66,0.0,0.99743,1e-05,0.21256]
[1778020390760,51.06,81218.57,0.0,0.99747,1e-05,0.20958]
[1778020392774,51.06,81210.86,0.0,0.99742,1e-05,0.2129]
[1778020393781,51.06,81204.41,0.0,0.99738,1e-05,0.21572]
[1778020395795,51.06,81161.83,0.0,0.99712,1e-05,0.23517]
[1778020396803,51.06,81143.32,0.0,0.997,1e-05,0.24409]
[1778020397822,51.06,81135.01,0.0,0.99694,1e-05,0.24819]
[1778020398825,51.06,81142.71,0.0,0.99699,1e-05,0.24439]
[1778020399826,51.06,81140.6,0.0,0.99698,1e-05,0.24542]
[1778020401840,51.06,81134.55,0.0,0.99694,1e-05,0.24842]
[1778020402866,51.06,81133.46,0.0,0.99693,1e-05,0.24896]
[1778020404866,51.06,81121.93,0.0,0.99685,1e-05,0.25476]
[1778020405873,51.06,81119.31,0.0,0.99683,1e-05,0.2561]
[1778020407889,51.06,81127.98,0.0,0.99689,1e-05,0.2517]
[1778020410907,51.06,81138.9,0.0,0.99697,1e-05,0.24626]
[1778020411915,51.06,81146.65,0.0,0.99704,1e-05,0.24065]
[1778020412922,51.06,81150.81,0.0,0.99707,1e-05,0.23864]
[1778020417962,51.06,81157.65,0.0,0.99711,1e-05,0.23537]
[1778020418969,51.06,81155.62,0.0,0.9971,1e-05,0.23634]
[1778020420985,51.06,81136.15,0.0,0.99697,1e-05,0.24578]
[1778020421991,51.06,81135.53,0.0,0.99697,1e-05,0.24608]
[1778020425012,51.06,81149.31,0.0,0.99706,1e-05,0.23936]
[1778020426019,51.06,81156.98,0.0,0.99711,1e-05,0.23569]
[1778020427026,51.06,81155.41,0.0,0.9971,1e-05,0.23644]
[1778020429042,51.06,81162.99,0.0,0.99715,1e-05,0.23285]
[1778020430053,51.06,81169.53,0.0,0.99719,1e-05,0.22979]
[1778020431058,51.06,81177.26,0.0,0.99724,1e-05,0.22622]
[1778020432066,51.06,81185.45,0.0,0.99729,1e-05,0.22249]
[1778020433073,51.06,81189.37,0.0,0.99731,1e-05,0.22072]
[1778020436097,51.06,81174.1,0.0,0.99722,1e-05,0.22767]
[1778020437100,51.06,81169.33,0.0,0.99719,1e-05,0.22988]
[1778020441129,51.06,81173.49,0.0,0.99721,1e-05,0.22795]
[1778020442137,51.06,81174.22,0.0,0.99722,1e-05,0.22762]
[1778020443146,51.06,81162.76,0.0,0.99715,1e-05,0.23296]
[1778020444149,51.06,81162.12,0.0,0.99714,1e-05,0.23326]
[1778020446164,51.06,81156.93,0.0,0.99711,1e-05,0.23571]
[1778020448178,51.06,81151.08,0.0,0.99707,1e-05,0.23851]
[1778020449187,51.06,81156.85,0.0,0.99711,1e-05,0.23575]
[1778020450193,51.06,81165.12,0.0,0.99716,1e-05,0.23185]
[1778020451199,51.06,81175.0,0.0,0.99722,1e-05,0.22726]
[1778020452206,51.06,81183.75,0.0,0.99728,1e-05,0.22326]
[1778020453214,51.06,81185.27,0.0,0.99729,1e-05,0.22257]
[1778020455232,51.06,81149.63,0.0,0.99706,1e-05,0.23921]
[1778020456236,51.06,81136.76,0.0,0.99697,1e-05,0.24548]
[1778020457243,51.06,81126.79,0.0,0.99691,1e-05,0.25043]
[1778020458973,51.06,81127.62,0.0,0.99691,1e-05,0.25001]
[1778020461271,51.06,81130.53,0.0,0.99693,1e-05,0.24856]
[1778020462280,51.06,81136.14,0.0,0.99697,1e-05,0.24578]
[1778020464299,51.06,81138.81,0.0,0.99699,1e-05,0.24447]
[1778020469064,51.06,81153.94,0.0,0.99709,1e-05,0.23714]
[1778020469329,51.06,81153.94,0.0,0.99709,1e-05,0.23714]
[1778020470337,51.06,81162.76,0.0,0.99715,1e-05,0.23296]
[1778020475373,51.06,81168.27,0.0,0.9972,1e-05,0.22863]
[1778020480439,51.06,81171.05,0.0,0.99722,1e-05,0.22734]
[1778020481420,51.06,81147.49,0.0,0.99707,1e-05,0.23843]
[1778020482427,51.06,81147.72,0.0,0.99707,1e-05,0.23832]
[1778020484440,51.06,81135.8,0.0,0.99699,1e-05,0.24411]
[1778020485448,51.06,81136.25,0.0,0.99699,1e-05,0.24389]
[1778020489217,51.06,81141.29,0.0,0.99703,1e-05,0.24143]
[1778020494512,51.06,81131.6,0.0,0.99696,1e-05,0.24618]
[1778020495535,51.06,81129.18,0.0,0.99695,1e-05,0.24738]
[1778020496533,51.06,81121.02,0.0,0.99689,1e-05,0.25145]
[1778020497540,51.06,81115.02,0.0,0.99685,1e-05,0.25449]
[1778020498547,51.06,81109.82,0.0,0.99681,1e-05,0.25715]
[1778020500560,51.06,81105.93,0.0,0.99678,1e-05,0.25915]
[1778020502575,51.06,81112.52,0.0,0.99683,1e-05,0.25577]
[1778020503582,51.06,81115.86,0.0,0.99685,1e-05,0.25406]
[1778020508617,51.06,81117.85,0.0,0.99687,1e-05,0.25305]
[1778020513652,51.06,81119.17,0.0,0.99688,1e-05,0.25239]
[1778020516673,51.06,81129.24,0.0,0.99695,1e-05,0.24735]
[1778020518687,51.06,81106.35,0.0,0.99679,1e-05,0.25893]
[1778020519697,51.06,81097.12,0.0,0.99672,1e-05,0.26374]
[1778020520701,51.06,81093.72,0.0,0.99669,1e-05,0.26553]
[1778020522716,51.06,81098.73,0.0,0.99673,1e-05,0.2629]
[1778020525737,51.06,81105.98,0.0,0.99678,1e-05,0.25913]
[1778020526744,51.06,81116.85,0.0,0.99686,1e-05,0.25356]
[1778020527751,51.06,81120.03,0.0,0.99688,1e-05,0.25195]
[1778020531779,51.06,81122.08,0.0,0.99692,1e-05,0.24905]
[1778020535807,51.06,81139.95,0.0,0.99704,1e-05,0.24026]
[1778020536815,51.06,81144.24,0.0,0.99707,1e-05,0.23819]
[1778020540842,51.06,81153.91,0.0,0.99713,1e-05,0.23358]
[1778020541849,51.06,81156.69,0.0,0.99715,1e-05,0.23227]
[1778020544871,51.06,81163.39,0.0,0.99719,1e-05,0.22914]
[1778020548898,51.06,81130.43,0.0,0.99698,1e-05,0.24491]
[1778020549905,51.06,81128.21,0.0,0.99696,1e-05,0.246]
[1778020550912,51.06,81114.07,0.0,0.99686,1e-05,0.25308]
[1778020551919,51.06,81113.94,0.0,0.99686,1e-05,0.25315]
[1778020553933,51.06,81106.57,0.0,0.99681,1e-05,0.25691]
[1778020554940,51.06,81105.31,0.0,0.9968,1e-05,0.25755]
[1778020559975,51.06,81107.35,0.0,0.99682,1e-05,0.25651]
[1778020564003,51.06,81115.72,0.0,0.99687,1e-05,0.25225]
[1778020565010,51.06,81118.5,0.0,0.99689,1e-05,0.25084]
[1778020566017,51.06,81113.43,0.0,0.99686,1e-05,0.2534]
[1778020568030,51.06,81110.65,0.0,0.99684,1e-05,0.25482]
[1778020572059,51.06,81100.76,0.0,0.99677,1e-05,0.2599]
[1778020573068,51.06,81097.25,0.0,0.99674,1e-05,0.26173]
[1778020578101,51.06,81095.24,0.0,0.99673,1e-05,0.26278]
[1778020583135,51.06,81091.44,0.0,0.9967,1e-05,0.26477]
[1778020588171,51.06,81088.7,0.0,0.99668,1e-05,0.26622]
[1778020593207,51.06,81081.93,0.0,0.99665,1e-05,0.26785]
[1778020594224,51.06,81074.36,0.0,0.9966,1e-05,0.27191]
[1778020595221,51.06,81074.96,0.0,0.9966,1e-05,0.27158]
[1778020597235,51.06,81080.78,0.0,0.99665,1e-05,0.26846]
[1778020598249,51.06,81085.45,0.0,0.99668,1e-05,0.26598]
[1778020601265,51.06,81079.51,0.0,0.99664,1e-05,0.26914]
[1778020606300,51.06,81086.57,0.0,0.99669,1e-05,0.26539]
[1778020608316,51.06,81094.38,0.0,0.99675,1e-05,0.26129]
[1778020609323,51.06,81113.62,0.0,0.99688,1e-05,0.25142]
[1778020610330,51.06,81115.73,0.0,0.9969,1e-05,0.25036]
[1778020615365,51.06,81122.41,0.0,0.99694,1e-05,0.24702]
[1778020620400,51.06,81123.03,0.0,0.99695,1e-05,0.24672]
[1778020625435,51.06,81124.88,0.0,0.99696,1e-05,0.2458]
[1778020630469,51.06,81125.6,0.0,0.99697,1e-05,0.24544]
[1778020635518,51.06,81130.73,0.0,0.997,1e-05,0.24292]
[1778020636512,51.06,81111.3,0.0,0.99687,1e-05,0.25259]
[1778020637519,51.06,81109.59,0.0,0.99685,1e-05,0.25346]
[1778020640278,51.06,81095.91,0.0,0.99676,1e-05,0.26049]
[1778020641546,51.06,81080.11,0.0,0.99664,1e-05,0.26882]
[1778020642554,51.06,81067.28,0.0,0.99654,1e-05,0.27575]
[1778020643561,51.06,81062.64,0.0,0.99651,1e-05,0.2783]
[1778020644567,51.06,81068.22,0.0,0.99655,1e-05,0.27524]
[1778020645575,51.06,81074.5,0.0,0.9966,1e-05,0.27183]
[1778020646581,51.06,81069.28,0.0,0.99656,1e-05,0.27466]
[1778020648600,51.06,81067.64,0.0,0.99655,1e-05,0.27555]
[1778020653634,51.06,81080.57,0.0,0.99667,1e-05,0.2666]
[1778020654640,51.06,81087.71,0.0,0.99672,1e-05,0.26283]
[1778020655648,51.06,81089.3,0.0,0.99673,1e-05,0.262]
[1778020657662,51.06,81093.76,0.0,0.99676,1e-05,0.25967]
[1778020662702,51.06,81094.01,0.0,0.99677,1e-05,0.25954]
[1778020664716,51.06,81099.05,0.0,0.9968,1e-05,0.25694]
[1778020668744,51.06,81092.68,0.0,0.99676,1e-05,0.26023]
[1778020669751,51.06,81092.18,0.0,0.99675,1e-05,0.26049]
[1778020674786,51.06,81091.25,0.0,0.99675,1e-05,0.26098]
[1778020679821,51.06,81087.16,0.0,0.99672,1e-05,0.26312]
[1778020684855,51.06,81087.28,0.0,0.99672,1e-05,0.26305]
[1778020687877,51.06,81079.22,0.0,0.99666,1e-05,0.26731]
[1778020689891,51.06,81074.61,0.0,0.99662,1e-05,0.26978]
[1778020692914,51.06,81072.35,0.0,0.99661,1e-05,0.27099]
[1778020694926,51.06,81062.67,0.0,0.99653,1e-05,0.27625]
[1778020696944,51.06,81053.34,0.0,0.99646,1e-05,0.2814]
[1778020697947,51.06,81049.13,0.0,0.99643,1e-05,0.28375]
[1778020700971,51.06,81055.29,0.0,0.99648,1e-05,0.28032]
[1778020702982,51.06,81057.29,0.0,0.99649,1e-05,0.27921]
[1778020706004,51.06,81067.57,0.0,0.99657,1e-05,0.27358]
[1778020707011,51.06,81064.63,0.0,0.99655,1e-05,0.27518]
[1778020709028,51.06,81070.68,0.0,0.99659,1e-05,0.27189]
[1778020712045,51.06,81075.25,0.0,0.99665,1e-05,0.26745]
[1778020714060,51.06,81087.04,0.0,0.99674,1e-05,0.26123]
[1778020715067,51.06,81094.96,0.0,0.9968,1e-05,0.25712]
[1778020716076,51.06,81079.75,0.0,0.99669,1e-05,0.26506]
[1778020717083,51.06,81055.5,0.0,0.9965,1e-05,0.27816]
[1778020718092,51.06,81045.39,0.0,0.99642,1e-05,0.28378]
[1778020719099,51.06,81045.14,0.0,0.99642,1e-05,0.28392]
[1778020724133,51.06,81044.73,0.0,0.99642,1e-05,0.28415]
[1778020729168,51.06,81044.22,0.0,0.99641,1e-05,0.28444]
[1778020734203,51.06,81041.68,0.0,0.99639,1e-05,0.28587]
[1778020738247,51.06,81036.53,0.0,0.99635,1e-05,0.28879]
[1778020739249,51.06,80992.93,0.0,0.99598,1e-05,0.31456]
[1778020740258,51.06,80969.41,0.0,0.99577,1e-05,0.32927]
[1778020741263,51.06,80983.46,0.0,0.9959,1e-05,0.32042]
[1778020742271,51.06,80988.39,0.0,0.99594,1e-05,0.31736]
[1778020743277,51.06,80988.17,0.0,0.99594,1e-05,0.31749]
[1778020747307,51.06,80993.64,0.0,0.99599,1e-05,0.31413]
[1778020748314,51.06,80983.4,0.0,0.9959,1e-05,0.32045]
[1778020749321,51.06,80981.05,0.0,0.99588,1e-05,0.32192]
[1778020752354,51.06,80975.3,0.0,0.99583,1e-05,0.32553]
[1778020754373,51.06,80945.4,0.0,0.99555,1e-05,0.3449]
[1778020755376,51.06,80913.62,0.0,0.99523,1e-05,0.36655]
[1778020756383,51.06,80917.36,0.0,0.99527,1e-05,0.36394]
[1778020759406,51.06,80923.97,0.0,0.99533,1e-05,0.35937]
[1778020763429,51.06,80934.52,0.0,0.99544,1e-05,0.35218]
[1778020764437,51.06,80943.78,0.0,0.99553,1e-05,0.34597]
[1778020766450,51.06,80930.93,0.0,0.9954,1e-05,0.35462]
[1778020767459,51.06,80936.33,0.0,0.99546,1e-05,0.35096]
[1778020769470,51.06,80941.58,0.0,0.99551,1e-05,0.34744]
[1778020773500,51.06,80964.39,0.0,0.99576,1e-05,0.33016]
[1778020777528,51.06,80970.85,0.0,0.99581,1e-05,0.32605]
[1778020781555,51.06,80976.38,0.0,0.99587,1e-05,0.32256]
[1778020785584,51.06,80981.44,0.0,0.99591,1e-05,0.3194]
[1778020786593,51.06,80975.5,0.0,0.99586,1e-05,0.32312]
[1778020787597,51.06,80969.71,0.0,0.9958,1e-05,0.32677]
[1778020792632,51.06,80967.26,0.0,0.99578,1e-05,0.32833]
[1778020794646,51.06,80973.94,0.0,0.99584,1e-05,0.3241]
[1778020797666,51.06,80967.52,0.0,0.99578,1e-05,0.32816]
[1778020802701,51.06,80965.86,0.0,0.99577,1e-05,0.32922]
[1778020804720,51.06,80973.06,0.0,0.99584,1e-05,0.32465]
[1778020805735,51.06,80979.72,0.0,0.9959,1e-05,0.32048]
[1778020806733,51.06,80992.84,0.0,0.99601,1e-05,0.31238]
[1778020807740,51.06,81002.26,0.0,0.99609,1e-05,0.30668]
[1778020808746,51.06,81010.84,0.0,0.99617,1e-05,0.30157]
[1778020813781,51.06,81011.62,0.0,0.99617,1e-05,0.30111]
[1778020818818,51.06,81014.56,0.0,0.9962,1e-05,0.29937]
[1778020821663,51.06,81024.31,0.0,0.99628,1e-05,0.29369]
[1778020826872,51.06,81017.92,0.0,0.99623,1e-05,0.2974]
[1778020831908,51.06,81015.0,0.0,0.99623,1e-05,0.29696]
[1778020837000,51.06,81018.52,0.0,0.99626,1e-05,0.29491]
[1778020839015,51.06,81025.0,0.0,0.99631,1e-05,0.29117]
[1778020841030,51.06,81027.06,0.0,0.99633,1e-05,0.28998]
[1778020846068,51.06,81025.51,0.0,0.99631,1e-05,0.29087]
[1778020848082,51.06,81019.33,0.0,0.99626,1e-05,0.29444]
[1778020849108,51.06,81017.14,0.0,0.99625,1e-05,0.29571]
[1778020854125,51.06,81017.55,0.0,0.99625,1e-05,0.29547]
[1778020859160,51.06,81018.14,0.0,0.99625,1e-05,0.29513]
[1778020861175,51.06,81014.03,0.0,0.99622,1e-05,0.29753]
[1778020862181,51.06,81007.35,0.0,0.99616,1e-05,0.30146]
[1778020863189,51.06,81004.33,0.0,0.99614,1e-05,0.30325]
[1778020867215,51.06,80998.17,0.0,0.99609,1e-05,0.30694]
[1778020869229,51.06,80993.97,0.0,0.99605,1e-05,0.30947]
[1778020870235,51.06,80985.24,0.0,0.99597,1e-05,0.3148]
[1778020871242,51.06,80977.95,0.0,0.99591,1e-05,0.31931]
[1778020872249,51.06,80971.82,0.0,0.99585,1e-05,0.32314]
[1778020873257,51.06,80970.83,0.0,0.99584,1e-05,0.32376]
[1778020875271,51.06,80976.59,0.0,0.9959,1e-05,0.32015]
[1778020879300,51.06,80984.63,0.0,0.99597,1e-05,0.31517]
[1778020881312,51.06,80974.92,0.0,0.99588,1e-05,0.3212]
[1778020882320,51.06,80968.13,0.0,0.99582,1e-05,0.32547]
[1778020883327,51.06,80967.74,0.0,0.99582,1e-05,0.32571]
[1778020887355,51.06,80962.29,0.0,0.99577,1e-05,0.32918]
[1778020892412,51.06,80928.12,0.0,0.99547,1e-05,0.3492]
[1778020893418,51.06,80919.08,0.0,0.99538,1e-05,0.35533]
[1778020894524,51.06,80920.59,0.0,0.99539,1e-05,0.3543]
[1778020895487,51.06,80926.36,0.0,0.99545,1e-05,0.35039]
[1778020896455,51.06,80892.01,0.0,0.9951,1e-05,0.37422]
[1778020897456,51.06,80874.15,0.0,0.99491,1e-05,0.38715]
[1778020898463,51.06,80866.43,0.0,0.99482,1e-05,0.39286]
[1778020899471,51.06,80862.4,0.0,0.99478,1e-05,0.39586]
[1778020900479,51.06,80862.49,0.0,0.99478,1e-05,0.3958]
[1778020902497,51.06,80868.66,0.0,0.99485,1e-05,0.3912]
[1778020905515,51.06,80870.96,0.0,0.99487,1e-05,0.3895]
[1778020910550,51.06,80869.92,0.0,0.99486,1e-05,0.39027]
[1778020913570,51.06,80878.23,0.0,0.99495,1e-05,0.38416]
[1778020914577,51.06,80885.71,0.0,0.99503,1e-05,0.37874]
[1778020915585,51.06,80887.68,0.0,0.99506,1e-05,0.37732]
[1778020918605,51.06,80894.95,0.0,0.99513,1e-05,0.37213]
[1778020919613,51.06,80899.23,0.0,0.99518,1e-05,0.3691]
[1778020921627,51.06,80901.95,0.0,0.99521,1e-05,0.36718]
[1778020922634,51.06,80892.8,0.0,0.99511,1e-05,0.37366]
[1778020923759,51.06,80890.61,0.0,0.99509,1e-05,0.37522]
[1778020924673,51.06,80868.58,0.0,0.99485,1e-05,0.39126]
[1778020925684,51.06,80798.38,0.0,0.99402,1e-05,0.44633]
[1778020926686,51.06,80780.14,0.0,0.99379,1e-05,0.46166]
[1778020927694,51.06,80781.73,0.0,0.99381,1e-05,0.46031]
[1778020928703,51.06,80790.4,0.0,0.99392,1e-05,0.45298]
[1778020929708,51.06,80795.78,0.0,0.99399,1e-05,0.44848]
[1778020930715,51.06,80796.73,0.0,0.994,1e-05,0.44769]
[1778020931722,51.06,80802.68,0.0,0.99407,1e-05,0.44277]
[1778020932729,51.06,80809.11,0.0,0.99415,1e-05,0.43751]
[1778020933738,51.06,80814.08,0.0,0.99421,1e-05,0.43347]
[1778020934746,51.06,80818.68,0.0,0.99427,1e-05,0.42977]
[1778020935758,51.06,80833.76,0.0,0.99445,1e-05,0.4178]
[1778020936758,51.06,80841.14,0.0,0.99454,1e-05,0.41205]
[1778020937765,51.06,80848.21,0.0,0.99462,1e-05,0.40661]
[1778020938771,51.06,80842.02,0.0,0.99455,1e-05,0.41137]
[1778020939779,51.06,80839.36,0.0,0.99452,1e-05,0.41343]
[1778020944814,51.06,80843.9,0.0,0.99457,1e-05,0.40992]
[1778020949849,51.06,80849.86,0.0,0.99464,1e-05,0.40535]
[1778020952649,51.06,80865.65,0.0,0.99485,1e-05,0.39079]
[1778020953881,51.06,80873.9,0.0,0.99494,1e-05,0.38471]
[1778020954888,51.06,80878.18,0.0,0.99499,1e-05,0.3816]
[1778020955898,51.06,80883.85,0.0,0.99505,1e-05,0.3775]
[1778020956909,51.06,80885.89,0.0,0.99507,1e-05,0.37603]
[1778020958916,51.06,80891.67,0.0,0.99513,1e-05,0.37191]
[1778020960930,51.06,80886.92,0.0,0.99508,1e-05,0.37529]
[1778020962719,51.06,80884.21,0.0,0.99505,1e-05,0.37724]
[1778020967982,51.06,80887.77,0.0,0.99509,1e-05,0.37469]
[1778020968988,51.06,80885.82,0.0,0.99507,1e-05,0.37608]
[1778020974023,51.06,80882.26,0.0,0.99503,1e-05,0.37864]
[1778020976037,51.06,80875.02,0.0,0.99495,1e-05,0.3839]
[1778020981071,51.06,80870.84,0.0,0.99491,1e-05,0.38696]
[1778020982865,51.06,80861.47,0.0,0.9948,1e-05,0.39389]
[1778020986107,51.06,80869.38,0.0,0.99489,1e-05,0.38803]
[1778020988120,51.06,80881.1,0.0,0.99502,1e-05,0.37948]
[1778020989128,51.06,80882.86,0.0,0.99504,1e-05,0.37821]
[1778020990134,51.06,80888.18,0.0,0.99509,1e-05,0.37439]
[1778020991143,51.06,80890.25,0.0,0.99512,1e-05,0.37292]
[1778020995171,51.06,80883.89,0.0,0.99505,1e-05,0.37747]
[1778020998193,51.06,80890.35,0.0,0.99512,1e-05,0.37285]
[1778020999198,51.06,80894.23,0.0,0.99516,1e-05,0.37009]
[1778021004233,51.06,80898.75,0.0,0.9952,1e-05,0.36691]
[1778021005240,51.06,80904.18,0.0,0.99526,1e-05,0.36311]
[1778021009268,51.06,80912.89,0.0,0.99535,1e-05,0.35709]
[1778021010275,51.06,80918.17,0.0,0.9954,1e-05,0.35349]
[1778021012291,51.06,80924.39,0.0,0.99549,1e-05,0.34685]
[1778021013298,51.06,80949.25,0.0,0.99573,1e-05,0.33054]
[1778021014306,51.06,80960.93,0.0,0.99584,1e-05,0.32311]
[1778021015313,51.06,80959.04,0.0,0.99582,1e-05,0.3243]
[1778021020348,51.06,80957.74,0.0,0.99581,1e-05,0.32512]
[1778021025384,51.06,80957.29,0.0,0.99581,1e-05,0.32541]
[1778021030421,51.06,80960.65,0.0,0.99584,1e-05,0.32328]
[1778021032431,51.06,80964.59,0.0,0.99587,1e-05,0.32081]
[1778021037467,51.06,80969.75,0.0,0.99592,1e-05,0.31759]
[1778021038474,51.06,80980.24,0.0,0.99601,1e-05,0.31114]
[1778021039481,51.06,80982.9,0.0,0.99604,1e-05,0.30952]
[1778021042503,51.06,80971.53,0.0,0.99594,1e-05,0.31649]
[1778021043510,51.06,80956.17,0.0,0.9958,1e-05,0.32612]
[1778021044517,51.06,80952.38,0.0,0.99576,1e-05,0.32853]
[1778021046532,51.06,80952.86,0.0,0.99577,1e-05,0.32823]
[1778021051567,51.06,80961.43,0.0,0.99584,1e-05,0.32279]
[1778021052574,51.06,80963.61,0.0,0.99586,1e-05,0.32142]
[1778021054588,51.06,80969.71,0.0,0.99592,1e-05,0.31761]
[1778021057613,51.06,80963.19,0.0,0.99586,1e-05,0.32169]
[1778021062644,51.06,80961.09,0.0,0.99584,1e-05,0.32301]
[1778021067681,51.06,80953.45,0.0,0.99577,1e-05,0.32785]
[1778021071710,51.06,80951.73,0.0,0.99578,1e-05,0.32662]
[1778021075740,51.06,80957.58,0.0,0.99584,1e-05,0.32292]
[1778021077752,51.06,80959.72,0.0,0.99586,1e-05,0.32157]
[1778021078758,51.06,80954.58,0.0,0.99581,1e-05,0.32481]
[1778021080773,51.06,80970.81,0.0,0.99596,1e-05,0.31467]
[1778021081780,51.06,80976.18,0.0,0.99601,1e-05,0.31137]
[1778021082786,51.06,80977.4,0.0,0.99602,1e-05,0.31063]
[1778021087823,51.06,80981.29,0.0,0.99605,1e-05,0.30827]
[1778021092858,51.06,80978.59,0.0,0.99603,1e-05,0.3099]
[1778021097893,51.06,80982.99,0.0,0.99606,1e-05,0.30724]
[1778021102929,51.06,80987.13,0.0,0.9961,1e-05,0.30475]
[1778021106957,51.06,80979.88,0.0,0.99604,1e-05,0.30912]
[1778021107964,51.06,80965.53,0.0,0.99591,1e-05,0.31794]
[1778021108971,51.06,80964.83,0.0,0.9959,1e-05,0.31837]
[1778021112998,51.06,80959.71,0.0,0.99586,1e-05,0.32158]
[1778021114006,51.06,80964.75,0.0,0.9959,1e-05,0.31842]
[1778021115013,51.06,80974.97,0.0,0.99599,1e-05,0.31211]
[1778021116021,51.06,80974.83,0.0,0.99599,1e-05,0.3122]
[1778021121055,51.06,80975.51,0.0,0.996,1e-05,0.31178]
[1778021126090,51.06,80980.05,0.0,0.99604,1e-05,0.30902]
[1778021131124,51.06,80981.39,0.0,0.99608,1e-05,0.30598]
[1778021136160,51.06,80984.55,0.0,0.99611,1e-05,0.30409]
[1778021138174,51.06,80975.84,0.0,0.99603,1e-05,0.30934]
[1778021142203,51.06,80975.29,0.0,0.99603,1e-05,0.30968]
[1778021147237,51.06,80973.23,0.0,0.99601,1e-05,0.31093]
[1778021152272,51.06,80975.31,0.0,0.99603,1e-05,0.30967]
[1778021157307,51.06,80974.24,0.0,0.99602,1e-05,0.31032]
[1778021162341,51.06,80975.11,0.0,0.99602,1e-05,0.30979]
[1778021165363,51.06,80966.47,0.0,0.99595,1e-05,0.31508]
[1778021166371,51.06,80969.61,0.0,0.99598,1e-05,0.31315]
[1778021168384,51.06,80973.69,0.0,0.99601,1e-05,0.31065]
[1778021173419,51.06,80973.7,0.0,0.99601,1e-05,0.31065]
[1778021178455,51.06,80976.71,0.0,0.99604,1e-05,0.30881]
[1778021183490,51.06,80972.43,0.0,0.996,1e-05,0.31142]
[1778021188525,51.06,80961.91,0.0,0.99591,1e-05,0.31791]
[1778021189533,51.06,80956.47,0.0,0.99586,1e-05,0.32131]
[1778021193559,51.06,80956.14,0.0,0.99588,1e-05,0.31922]
[1778021195573,51.06,80961.5,0.0,0.99593,1e-05,0.31589]
[1778021200610,51.06,80962.34,0.0,0.99594,1e-05,0.31537]
[1778021205644,51.06,80964.18,0.0,0.99596,1e-05,0.31423]
[1778021208666,51.06,80971.92,0.0,0.99602,1e-05,0.30949]
[1778021209675,51.06,80972.07,0.0,0.99603,1e-05,0.3094]
[1778021214709,51.06,80970.64,0.0,0.99601,1e-05,0.31027]
[1778021215716,51.06,80965.37,0.0,0.99597,1e-05,0.3135]
[1778021216723,51.06,80960.72,0.0,0.99592,1e-05,0.31637]
[1778021218736,51.06,80961.43,0.0,0.99593,1e-05,0.31593]
[1778021223772,51.06,80962.11,0.0,0.99594,1e-05,0.31551]
[1778021227800,51.06,80969.47,0.0,0.996,1e-05,0.31098]
[1778021232836,51.06,80971.45,0.0,0.99602,1e-05,0.30978]
[1778021235856,51.06,80962.79,0.0,0.99594,1e-05,0.31509]
[1778021236863,51.06,80959.93,0.0,0.99592,1e-05,0.31686]
[1778021238877,51.06,80957.45,0.0,0.99589,1e-05,0.31841]
[1778021241899,51.06,80963.5,0.0,0.99595,1e-05,0.31465]
[1778021244919,51.06,80969.13,0.0,0.996,1e-05,0.31119]
[1778021249957,51.06,80968.68,0.0,0.996,1e-05,0.31147]
[1778021254990,51.06,80967.8,0.0,0.99602,1e-05,0.30976]
[1778021259019,51.06,80961.08,0.0,0.99596,1e-05,0.31388]
[1778021260027,51.06,80956.31,0.0,0.99591,1e-05,0.31683]
[1778021265063,51.06,80958.21,0.0,0.99593,1e-05,0.31565]
[1778021270094,51.06,80954.4,0.0,0.9959,1e-05,0.31802]
[1778021275131,51.06,80953.61,0.0,0.99589,1e-05,0.31851]
[1778021280166,51.06,80951.91,0.0,0.99587,1e-05,0.31958]
[1778021285203,51.06,80954.52,0.0,0.9959,1e-05,0.31795]
[1778021289229,51.06,80963.51,0.0,0.99598,1e-05,0.31238]
[1778021290240,51.06,80971.18,0.0,0.99605,1e-05,0.3077]
[1778021291243,51.06,80974.6,0.0,0.99608,1e-05,0.30564]
[1778021295074,51.06,80985.57,0.0,0.99617,1e-05,0.29909]
[1778021297290,51.06,80986.53,0.0,0.99618,1e-05,0.29852]
[1778021299300,51.06,80993.69,0.0,0.99624,1e-05,0.29432]
[1778021301314,51.06,80999.42,0.0,0.99629,1e-05,0.29099]
[1778021303328,51.06,81028.35,0.0,0.99652,1e-05,0.27469]
[1778021305148,51.06,81034.5,0.0,0.99657,1e-05,0.27133]
[1778021307356,51.06,81033.75,0.0,0.99656,1e-05,0.27174]
[1778021309371,51.06,81040.33,0.0,0.99661,1e-05,0.26818]
[1778021311388,51.06,81036.14,0.0,0.9966,1e-05,0.26842]
[1778021316419,51.06,81043.7,0.0,0.99666,1e-05,0.26437]
[1778021318433,51.06,81049.82,0.0,0.99671,1e-05,0.26114]
[1778021321454,51.06,81039.98,0.0,0.99663,1e-05,0.26636]
[1778021322461,51.06,81038.54,0.0,0.99662,1e-05,0.26713]
[1778021327496,51.06,81039.6,0.0,0.99663,1e-05,0.26656]
[1778021332530,51.06,81036.46,0.0,0.99661,1e-05,0.26825]
[1778021337565,51.06,81037.23,0.0,0.99661,1e-05,0.26784]
[1778021342600,51.06,81029.32,0.0,0.99655,1e-05,0.27212]
[1778021343608,51.06,81032.55,0.0,0.99658,1e-05,0.27036]
[1778021348643,51.06,81018.02,0.0,0.99646,1e-05,0.27834]
[1778021349650,51.06,81014.17,0.0,0.99643,1e-05,0.28049]
[1778021350657,51.06,81006.0,0.0,0.99637,1e-05,0.2851]
[1778021351663,51.06,80993.49,0.0,0.99626,1e-05,0.29228]
[1778021352671,51.06,80990.36,0.0,0.99624,1e-05,0.2941]
[1778021355692,51.06,80995.83,0.0,0.99628,1e-05,0.29093]
[1778021360727,51.06,80996.74,0.0,0.99629,1e-05,0.2904]
[1778021365762,51.06,80998.24,0.0,0.9963,1e-05,0.28954]
[1778021370800,51.06,81000.74,0.0,0.99632,1e-05,0.2881]
[1778021375835,51.06,81011.22,0.0,0.99643,1e-05,0.28006]
[1778021376841,51.06,81018.69,0.0,0.99649,1e-05,0.2759]
[1778021377848,51.06,81020.14,0.0,0.9965,1e-05,0.2751]
[1778021381875,51.06,81028.5,0.0,0.99657,1e-05,0.27053]
[1778021382883,51.06,81031.82,0.0,0.9966,1e-05,0.26873]
[1778021385904,51.06,81033.92,0.0,0.99661,1e-05,0.2676]
[1778021389931,51.06,81042.91,0.0,0.99668,1e-05,0.2628]
[1778021395789,51.06,81038.89,0.0,0.99665,1e-05,0.26494]
[1778021401010,51.06,81039.49,0.0,0.99665,1e-05,0.26462]
[1778021406053,51.06,81039.01,0.0,0.99665,1e-05,0.26487]
[1778021411087,51.06,81040.89,0.0,0.99666,1e-05,0.26387]
[1778021416123,51.06,81044.64,0.0,0.99669,1e-05,0.26189]
[1778021419142,51.06,81049.06,0.0,0.99673,1e-05,0.25956]
[1778021424177,51.06,81046.59,0.0,0.99671,1e-05,0.26086]
[1778021427199,51.06,81055.34,0.0,0.99677,1e-05,0.25629]
[1778021428206,51.06,81056.34,0.0,0.99678,1e-05,0.25577]
[1778021430223,51.06,81066.87,0.0,0.99685,1e-05,0.25038]
[1778021431228,51.06,81070.44,0.0,0.9969,1e-05,0.24667]
[1778021434249,51.06,81060.85,0.0,0.99684,1e-05,0.25152]
[1778021435256,51.06,81060.98,0.0,0.99684,1e-05,0.25145]
[1778021440290,51.06,81063.68,0.0,0.99686,1e-05,0.25008]
[1778021445327,51.06,81059.74,0.0,0.99683,1e-05,0.25209]
[1778021450364,51.06,81057.49,0.0,0.99681,1e-05,0.25324]
[1778021456273,51.06,81057.08,0.0,0.99681,1e-05,0.25345]
[1778021458418,51.06,81043.41,0.0,0.99671,1e-05,0.26055]
[1778021459423,51.06,81041.09,0.0,0.99669,1e-05,0.26178]
[1778021464459,51.06,81040.55,0.0,0.99669,1e-05,0.26206]
[1778021469496,51.06,81044.33,0.0,0.99671,1e-05,0.26007]
[1778021473523,51.06,81038.49,0.0,0.99667,1e-05,0.26315]
[1778021474531,51.06,81027.43,0.0,0.99659,1e-05,0.26908]
[1778021475538,51.06,81023.34,0.0,0.99656,1e-05,0.2713]
[1778021477551,51.06,81020.16,0.0,0.99653,1e-05,0.27304]
[1778021480574,51.06,81011.72,0.0,0.99646,1e-05,0.2777]
[1778021481579,51.06,81009.06,0.0,0.99644,1e-05,0.27918]
[1778021484604,51.06,81018.01,0.0,0.99651,1e-05,0.27422]
[1778021485610,51.06,81018.72,0.0,0.99652,1e-05,0.27383]
[1778021490646,51.06,81020.86,0.0,0.99654,1e-05,0.27266]
[1778021495680,51.06,81022.31,0.0,0.99657,1e-05,0.26982]
[1778021501721,51.06,81021.7,0.0,0.99657,1e-05,0.27015]
[1778021507765,51.06,81017.88,0.0,0.99654,1e-05,0.27224]
[1778021514816,51.06,81018.96,0.0,0.99655,1e-05,0.27165]
[1778021519853,51.06,81001.61,0.0,0.99641,1e-05,0.28126]
[1778021520858,51.06,80995.73,0.0,0.99636,1e-05,0.28459]
[1778021521865,51.06,80995.24,0.0,0.99636,1e-05,0.28487]
[1778021526899,51.06,80993.17,0.0,0.99634,1e-05,0.28605]
[1778021528914,51.06,80998.86,0.0,0.99639,1e-05,0.28281]
[1778021529955,51.06,81010.01,0.0,0.99648,1e-05,0.27657]
[1778021530950,51.06,81044.48,0.0,0.99674,1e-05,0.25802]
[1778021531956,51.06,81144.42,0.0,0.99741,1e-05,0.21022]
[1778021532966,51.06,81184.34,0.0,0.99764,1e-05,0.19341]
[1778021533977,51.06,81203.8,0.0,0.99774,1e-05,0.18566]
[1778021534992,51.06,81176.08,0.0,0.99759,1e-05,0.19679]
[1778021535996,51.06,81130.17,0.0,0.99732,1e-05,0.21652]
[1778021537001,51.06,81138.71,0.0,0.99737,1e-05,0.21273]
[1778021538011,51.06,81144.38,0.0,0.99741,1e-05,0.21024]
[1778021539016,51.06,81179.99,0.0,0.99761,1e-05,0.19518]
[1778021540047,51.06,81191.38,0.0,0.99767,1e-05,0.19057]
[1778021541032,51.06,81182.25,0.0,0.99762,1e-05,0.19426]
[1778021542036,51.06,81181.8,0.0,0.99762,1e-05,0.19444]
[1778021543043,51.06,81195.27,0.0,0.9977,1e-05,0.18902]
[1778021544050,51.06,81208.54,0.0,0.99777,1e-05,0.18381]
[1778021545061,51.06,81227.51,0.0,0.99786,1e-05,0.17658]
[1778021546065,51.06,81218.63,0.0,0.99782,1e-05,0.17993]
[1778021547076,51.06,81202.24,0.0,0.99773,1e-05,0.18627]
[1778021548081,51.06,81195.72,0.0,0.9977,1e-05,0.18884]
[1778021549087,51.06,81231.64,0.0,0.99788,0.0,0.17504]
[1778021550103,51.06,81244.64,0.0,0.99795,0.0,0.17026]
[1778021551127,51.06,81274.7,0.0,0.9981,0.0,0.15831]
[1778021552119,51.06,81283.6,0.0,0.99814,0.0,0.15531]
[1778021553126,51.06,81290.37,0.0,0.99817,0.0,0.15306]
[1778021554146,51.06,81284.03,0.0,0.99815,0.0,0.15516]
[1778021555142,51.06,81300.79,0.0,0.99822,0.0,0.14965]
[1778021556150,51.06,81317.57,0.0,0.99829,0.0,0.1443]
[1778021557156,51.06,81323.55,0.0,0.99831,0.0,0.14244]
[1778021558161,51.06,81303.46,0.0,0.99823,0.0,0.14878]
[1778021559168,51.06,81295.35,0.0,0.9982,0.0,0.15142]
[1778021560181,51.06,81266.83,0.0,0.99807,0.0,0.16101]
[1778021561183,51.06,81273.3,0.0,0.9981,0.0,0.15879]
[1778021562189,51.06,81280.56,0.0,0.99813,0.0,0.15633]
[1778021563198,51.06,81273.08,0.0,0.9981,0.0,0.15886]
[1778021564205,51.06,81275.09,0.0,0.99811,0.0,0.15818]
[1778021566217,51.06,81265.62,0.0,0.99806,0.0,0.16143]
[1778021567225,51.06,81271.06,0.0,0.99809,0.0,0.15955]
[1778021568232,51.06,81271.12,0.0,0.99809,0.0,0.15953]
[1778021569245,51.06,81265.67,0.0,0.99806,0.0,0.16141]
[1778021571256,51.06,81255.9,0.0,0.99802,0.0,0.16482]
[1778021575288,51.06,81263.18,0.0,0.99805,0.0,0.16227]
[1778021577298,51.06,81263.96,0.0,0.99806,0.0,0.162]
[1778021579312,51.06,81254.08,0.0,0.99801,0.0,0.16547]
[1778021580320,51.06,81250.77,0.0,0.99799,0.0,0.16664]
[1778021583345,51.06,81241.68,0.0,0.99795,0.0,0.16991]
[1778021584353,51.06,81235.87,0.0,0.99792,0.0,0.17202]
[1778021585365,51.06,81217.39,0.0,0.99783,1e-05,0.17891]
[1778021586415,51.06,81199.81,0.0,0.99774,1e-05,0.18569]
[1778021587371,51.06,81193.96,0.0,0.99771,1e-05,0.18799]
[1778021592407,51.06,81193.96,0.0,0.99771,1e-05,0.18799]
[1778021594424,51.06,81167.9,0.0,0.99756,1e-05,0.19857]
[1778021595435,51.06,81159.3,0.0,0.99751,1e-05,0.20217]
[1778021598450,51.06,81152.79,0.0,0.99748,1e-05,0.20494]
[1778021600465,51.06,81169.9,0.0,0.99757,1e-05,0.19774]
[1778021601485,51.06,81175.32,0.0,0.9976,1e-05,0.19551]
[1778021602479,51.06,81184.71,0.0,0.99766,1e-05,0.19169]
[1778021603487,51.06,81192.21,0.0,0.9977,1e-05,0.18869]
[1778021607518,51.06,81187.64,0.0,0.99767,1e-05,0.19051]
[1778021609528,51.06,81180.16,0.0,0.99763,1e-05,0.19353]
[1778021612548,51.06,81173.24,0.0,0.99761,1e-05,0.19477]
[1778021613558,51.06,81170.97,0.0,0.9976,1e-05,0.1957]
[1778021615570,51.06,81177.53,0.0,0.99764,1e-05,0.19302]
[1778021620605,51.06,81170.83,0.0,0.9976,1e-05,0.19575]
[1778021622619,51.06,81167.18,0.0,0.99758,1e-05,0.19726]
[1778021627653,51.06,81165.92,0.0,0.99757,1e-05,0.19778]
[1778021628673,51.06,81150.21,0.0,0.99748,1e-05,0.20439]
[1778021629675,51.06,81137.67,0.0,0.99741,1e-05,0.2098]
[1778021630692,51.06,81135.31,0.0,0.99739,1e-05,0.21083]
[1778021631689,51.06,81120.56,0.0,0.9973,1e-05,0.21739]
[1778021632695,51.06,81107.84,0.0,0.99722,1e-05,0.22318]
[1778021633704,51.06,81104.35,0.0,0.9972,1e-05,0.2248]
[1778021637596,51.06,81104.78,0.0,0.9972,1e-05,0.2246]
[1778021642765,51.06,81097.77,0.0,0.99716,1e-05,0.22787]
[1778021643774,51.06,81086.95,0.0,0.99709,1e-05,0.23299]
[1778021644779,51.06,81083.54,0.0,0.99706,1e-05,0.23463]
[1778021645786,51.06,81075.23,0.0,0.99701,1e-05,0.23866]
[1778021646796,51.06,81073.93,0.0,0.997,1e-05,0.2393]
[1778021651827,51.06,81079.23,0.0,0.99703,1e-05,0.23671]
[1778021653841,51.06,81080.38,0.0,0.99704,1e-05,0.23615]
[1778021656864,51.06,81089.22,0.0,0.9971,1e-05,0.23191]
[1778021657871,51.06,81092.98,0.0,0.99713,1e-05,0.23012]
[1778021662906,51.06,81089.45,0.0,0.9971,1e-05,0.2318]
[1778021664919,51.06,81097.27,0.0,0.99715,1e-05,0.2281]
[1778021665927,51.06,81103.06,0.0,0.99719,1e-05,0.22539]
[1778021666934,51.06,81104.91,0.0,0.9972,1e-05,0.22454]
[1778021671968,51.06,81105.72,0.0,0.99723,1e-05,0.22239]
[1778021677017,51.06,81103.76,0.0,0.99722,1e-05,0.2233]
[1778021679024,51.06,81168.05,0.0,0.9976,1e-05,0.1953]
[1778021680032,51.06,81166.19,0.0,0.99759,1e-05,0.19606]
[1778021681037,51.06,81173.5,0.0,0.99763,1e-05,0.19307]
[1778021682043,51.06,81177.14,0.0,0.99765,1e-05,0.1916]
[1778021684058,51.06,81171.49,0.0,0.99762,1e-05,0.19389]
[1778021685064,51.06,81163.17,0.0,0.99758,1e-05,0.19731]
[1778021686072,51.06,81160.17,0.0,0.99756,1e-05,0.19856]
[1778021687084,51.06,81154.99,0.0,0.99753,1e-05,0.20072]
[1778021692128,51.06,81154.8,0.0,0.99753,1e-05,0.2008]
[1778021694138,51.06,81161.33,0.0,0.99756,1e-05,0.19807]
[1778021695144,51.06,81171.47,0.0,0.99762,1e-05,0.1939]
[1778021696150,51.06,81174.59,0.0,0.99764,1e-05,0.19263]
[1778021698167,51.06,81168.89,0.0,0.99761,1e-05,0.19496]
[1778021699173,51.06,81175.63,0.0,0.99764,1e-05,0.19221]
[1778021700184,51.06,81175.76,0.0,0.99765,1e-05,0.19216]
[1778021702194,51.06,81186.33,0.0,0.9977,1e-05,0.18792]
[1778021703201,51.06,81187.85,0.0,0.99771,1e-05,0.18732]
[1778021705222,51.06,81180.81,0.0,0.99767,1e-05,0.19013]
[1778021707229,51.06,81175.16,0.0,0.99764,1e-05,0.1924]
[1778021708246,51.06,81168.84,0.0,0.99761,1e-05,0.19498]
[1778021709257,51.06,81166.79,0.0,0.9976,1e-05,0.19582]
[1778021711268,51.06,81174.72,0.0,0.99764,1e-05,0.19258]
[1778021712275,51.06,81179.19,0.0,0.99766,1e-05,0.19078]
[1778021715296,51.06,81162.5,0.0,0.99757,1e-05,0.19759]
[1778021716304,51.06,81163.68,0.0,0.99758,1e-05,0.1971]
[1778021717310,51.06,81182.22,0.0,0.99768,1e-05,0.18956]
[1778021718320,51.06,81187.9,0.0,0.99771,1e-05,0.1873]
[1778021719324,51.06,81188.11,0.0,0.99771,1e-05,0.18722]
[1778021721339,51.06,81199.73,0.0,0.99777,1e-05,0.18268]
[1778021722346,51.06,81200.58,0.0,0.99778,1e-05,0.18235]
[1778021724361,51.06,81194.98,0.0,0.99775,1e-05,0.18452]
[1778021729394,51.06,81190.91,0.0,0.99773,1e-05,0.18612]
[1778021734430,51.06,81190.9,0.0,0.99775,1e-05,0.18459]
[1778021738457,51.06,81178.58,0.0,0.99768,1e-05,0.18946]
[1778021739465,51.06,81176.21,0.0,0.99767,1e-05,0.19041]
[1778021744500,51.06,81176.49,0.0,0.99767,1e-05,0.19029]
[1778021748538,51.06,81184.58,0.0,0.99771,1e-05,0.18707]
[1778021749535,51.06,81178.49,0.0,0.99768,1e-05,0.18949]
[1778021750543,51.06,81175.52,0.0,0.99766,1e-05,0.19068]
[1778021752557,51.06,81171.12,0.0,0.99764,1e-05,0.19246]
[1778021754573,51.06,81165.13,0.0,0.99761,1e-05,0.1949]
[1778021758599,51.06,81174.78,0.0,0.99766,1e-05,0.19098]
[1778021759606,51.06,81176.82,0.0,0.99767,1e-05,0.19016]
[1778021763636,51.06,81183.58,0.0,0.99771,1e-05,0.18747]
[1778021764641,51.06,81170.86,0.0,0.99764,1e-05,0.19256]
[1778021765650,51.06,81159.16,0.0,0.99757,1e-05,0.19736]
[1778021766655,51.06,81160.63,0.0,0.99758,1e-05,0.19675]
[1778021768669,51.06,81148.77,0.0,0.99751,1e-05,0.20171]
[1778021769697,51.06,81147.59,0.0,0.99751,1e-05,0.20221]
[1778021771711,51.06,81154.42,0.0,0.99754,1e-05,0.19933]
[1778021774718,51.06,81154.92,0.0,0.99755,1e-05,0.19913]
[1778021779752,51.06,81167.21,0.0,0.99762,1e-05,0.19405]
[1778021780759,51.06,81168.37,0.0,0.99762,1e-05,0.19358]
[1778021785794,51.06,81177.33,0.0,0.99767,1e-05,0.18996]
[1778021786802,51.06,81173.27,0.0,0.99765,1e-05,0.19159]
[1778021789822,51.06,81171.93,0.0,0.99764,1e-05,0.19213]
[1778021791839,51.06,81167.32,0.0,0.99764,1e-05,0.19242]
[1778021793853,51.06,81150.22,0.0,0.99754,1e-05,0.19947]
[1778021794862,51.06,81149.14,0.0,0.99753,1e-05,0.19992]
[1778021798738,51.06,81156.73,0.0,0.99758,1e-05,0.19676]
[1778021803924,51.06,81155.19,0.0,0.99757,1e-05,0.19739]
[1778021808960,51.06,81158.02,0.0,0.99758,1e-05,0.19622]
[1778021813994,51.06,81151.08,0.0,0.99755,1e-05,0.19911]
[1778021819032,51.06,81151.51,0.0,0.99755,1e-05,0.19893]
[1778021823067,51.06,81142.28,0.0,0.99749,1e-05,0.20281]
[1778021824071,51.06,81116.71,0.0,0.99734,1e-05,0.21394]
[1778021825079,51.06,81112.84,0.0,0.99732,1e-05,0.21567]
[1778021830113,51.06,81106.43,0.0,0.99728,1e-05,0.21856]
[1778021835148,51.06,81106.03,0.0,0.99727,1e-05,0.21874]
[1778021837162,51.06,81111.36,0.0,0.99731,1e-05,0.21633]
[1778021840184,51.06,81102.43,0.0,0.99725,1e-05,0.22038]
[1778021841189,51.06,81101.21,0.0,0.99724,1e-05,0.22094]
[1778021844212,51.06,81110.74,0.0,0.9973,1e-05,0.21661]
[1778021845218,51.06,81108.7,0.0,0.99729,1e-05,0.21753]
[1778021846225,51.06,81102.72,0.0,0.99725,1e-05,0.22025]
[1778021847231,51.06,81102.67,0.0,0.99725,1e-05,0.22027]
[1778021851260,51.06,81110.88,0.0,0.99733,1e-05,0.21482]
[1778021853274,51.06,81112.68,0.0,0.99734,1e-05,0.21401]
[1778021858311,51.06,81107.75,0.0,0.99731,1e-05,0.21622]
[1778021862337,51.06,81102.61,0.0,0.99727,1e-05,0.21854]
[1778021867372,51.06,81100.19,0.0,0.99726,1e-05,0.21964]
[1778021872407,51.06,81102.28,0.0,0.99727,1e-05,0.21869]
[1778021877442,51.06,81101.55,0.0,0.99727,1e-05,0.21902]
[1778021879456,51.06,81096.45,0.0,0.99724,1e-05,0.22135]
[1778021881470,51.06,81093.8,0.0,0.99722,1e-05,0.22257]
[1778021886507,51.06,81093.94,0.0,0.99722,1e-05,0.22251]
[1778021891543,51.06,81093.49,0.0,0.99722,1e-05,0.22272]
[1778021893557,51.06,81085.67,0.0,0.99717,1e-05,0.22635]
[1778021894564,51.06,81082.18,0.0,0.99714,1e-05,0.22799]
[1778021895572,51.06,81087.55,0.0,0.99718,1e-05,0.22547]
[1778021896577,51.06,81089.74,0.0,0.99719,1e-05,0.22445]
[1778021901613,51.06,81087.14,0.0,0.99718,1e-05,0.22567]
[1778021902620,51.06,81079.97,0.0,0.99713,1e-05,0.22903]
[1778021903627,51.06,81077.49,0.0,0.99711,1e-05,0.23021]
[1778021908661,51.06,81073.39,0.0,0.99708,1e-05,0.23217]
[1778021911684,51.06,81068.03,0.0,0.99707,1e-05,0.2329]
[1778021912690,51.06,81067.05,0.0,0.99706,1e-05,0.23337]
[1778021915712,51.06,81077.75,0.0,0.99714,1e-05,0.22827]
[1778021916718,51.06,81080.33,0.0,0.99715,1e-05,0.22706]
[1778021918731,51.06,81087.24,0.0,0.9972,1e-05,0.22383]
[1778021923767,51.06,81088.87,0.0,0.99721,1e-05,0.22307]
[1778021927794,51.06,81083.22,0.0,0.99717,1e-05,0.2257]
[1778021932832,51.06,81082.29,0.0,0.99717,1e-05,0.22614]
[1778021936859,51.06,81087.73,0.0,0.9972,1e-05,0.2236]
[1778021941894,51.06,81086.97,0.0,0.9972,1e-05,0.22395]
[1778021946928,51.06,81079.69,0.0,0.99715,1e-05,0.22736]
[1778021952971,51.06,81079.47,0.0,0.99715,1e-05,0.22746]
[1778021958007,51.06,81078.7,0.0,0.99714,1e-05,0.22782]
[1778021963052,51.06,81074.15,0.0,0.99711,1e-05,0.22998]
[1778021968085,51.06,81076.58,0.0,0.99713,1e-05,0.22882]
[1778021972114,51.06,81082.86,0.0,0.99719,1e-05,0.22408]
[1778021977149,51.06,81084.03,0.0,0.9972,1e-05,0.22353]
[1778021982184,51.06,81083.92,0.0,0.9972,1e-05,0.22358]
[1778021987220,51.06,81085.76,0.0,0.99721,1e-05,0.22273]
[1778021992254,51.06,81086.64,0.0,0.99722,1e-05,0.22233]
[1778021997290,51.06,81085.48,0.0,0.99721,1e-05,0.22286]
[1778021999303,51.06,81077.73,0.0,0.99716,1e-05,0.22647]
[1778022001325,51.06,81082.73,0.0,0.99719,1e-05,0.22414]
[1778022004343,51.06,81076.48,0.0,0.99715,1e-05,0.22706]
[1778022005350,51.06,81073.66,0.0,0.99713,1e-05,0.22839]
[1778022007365,51.06,81064.83,0.0,0.99707,1e-05,0.2326]
[1778022008371,51.06,81071.64,0.0,0.99712,1e-05,0.22934]
[1778022009378,51.06,81072.7,0.0,0.99712,1e-05,0.22884]
[1778022010386,51.06,81081.09,0.0,0.99718,1e-05,0.2249]
[1778022011393,51.06,81096.73,0.0,0.99728,1e-05,0.21771]
[1778022012400,51.06,81099.38,0.0,0.9973,1e-05,0.21651]
[1778022017435,51.06,81097.36,0.0,0.99728,1e-05,0.21742]
[1778022019452,51.06,81091.4,0.0,0.99725,1e-05,0.22014]
[1778022022470,51.06,81097.36,0.0,0.99728,1e-05,0.21742]
[1778022026498,51.06,81105.53,0.0,0.99734,1e-05,0.21375]
[1778022030526,51.06,81107.66,0.0,0.99735,1e-05,0.21281]
[1778022035561,51.06,81112.75,0.0,0.9974,1e-05,0.20885]
[1778022036568,51.06,81122.49,0.0,0.99746,1e-05,0.20463]
[1778022037576,51.06,81128.05,0.0,0.99749,1e-05,0.20225]
[1778022038582,51.06,81127.74,0.0,0.99749,1e-05,0.20239]
[1778022043617,51.06,81128.55,0.0,0.99749,1e-05,0.20204]
[1778022048652,51.06,81129.33,0.0,0.9975,1e-05,0.20171]
[1778022053688,51.06,81130.35,0.0,0.9975,1e-05,0.20128]
[1778022058723,51.06,81133.87,0.0,0.99753,1e-05,0.19979]
[1778022061745,51.06,81127.41,0.0,0.99749,1e-05,0.20253]
[1778022062751,51.06,81125.58,0.0,0.99748,1e-05,0.20331]
[1778022065774,51.06,81118.57,0.0,0.99744,1e-05,0.20632]
[1778022066778,51.06,81107.41,0.0,0.99737,1e-05,0.2112]
[1778022067785,51.06,81105.03,0.0,0.99735,1e-05,0.21225]
[1778022071826,51.06,81097.12,0.0,0.9973,1e-05,0.21579]
[1778022072838,51.06,81090.54,0.0,0.99726,1e-05,0.21877]
[1778022073833,51.06,81075.07,0.0,0.99716,1e-05,0.22592]
[1778022074840,51.06,81070.84,0.0,0.99713,1e-05,0.22791]
[1778022079875,51.06,81068.66,0.0,0.99712,1e-05,0.22894]
[1778022084912,51.06,81065.5,0.0,0.9971,1e-05,0.23044]
[1778022089946,51.06,81062.93,0.0,0.99708,1e-05,0.23167]
[1778022094980,51.06,81062.35,0.0,0.9971,1e-05,0.23011]
[1778022096994,51.06,81070.12,0.0,0.99715,1e-05,0.22643]
[1778022098001,51.06,81072.01,0.0,0.99716,1e-05,0.22555]
[1778022101026,51.06,81066.4,0.0,0.99713,1e-05,0.22819]
[1778022106060,51.06,81063.49,0.0,0.99711,1e-05,0.22957]
[1778022108074,51.06,81058.47,0.0,0.99707,1e-05,0.23196]
[1778022113109,51.06,81058.3,0.0,0.99707,1e-05,0.23205]
[1778022117139,51.06,81063.85,0.0,0.99711,1e-05,0.22939]
[1778022122171,51.06,81062.45,0.0,0.9971,1e-05,0.23006]
[1778022126209,51.06,81069.68,0.0,0.99715,1e-05,0.22664]
[1778022127211,51.06,81083.46,0.0,0.99724,1e-05,0.22024]
[1778022128218,51.06,81079.65,0.0,0.99721,1e-05,0.22199]
[1778022131134,51.06,81084.45,0.0,0.99725,1e-05,0.21979]
[1778022132247,51.06,81088.09,0.0,0.99727,1e-05,0.21812]
[1778022134259,51.06,81095.62,0.0,0.99732,1e-05,0.21472]
[1778022136274,51.06,81097.45,0.0,0.99733,1e-05,0.2139]
[1778022138287,51.06,81085.36,0.0,0.99725,1e-05,0.21937]
[1778022139293,51.06,81082.07,0.0,0.99723,1e-05,0.22088]
[1778022143321,51.06,81070.97,0.0,0.99716,1e-05,0.22603]
[1778022144329,51.06,81064.24,0.0,0.99711,1e-05,0.22921]
[1778022145337,51.06,81063.97,0.0,0.99711,1e-05,0.22934]
[1778022150371,51.06,81062.44,0.0,0.9971,1e-05,0.23007]
[1778022151378,51.06,81059.98,0.0,0.99711,1e-05,0.22941]
[1778022156413,51.06,81062.94,0.0,0.99713,1e-05,0.228]
[1778022158426,51.06,81057.33,0.0,0.99709,1e-05,0.23067]
[1778022160441,51.06,81054.37,0.0,0.99707,1e-05,0.23209]
[1778022165479,51.06,81041.59,0.0,0.99698,1e-05,0.2383]
[1778022166482,51.06,81040.33,0.0,0.99697,1e-05,0.23892]
[1778022168498,51.06,81017.44,0.0,0.99681,1e-05,0.25044]
[1778022169503,51.06,81011.05,0.0,0.99676,1e-05,0.25374]
[1778022170512,51.06,81008.92,0.0,0.99675,1e-05,0.25484]
[1778022172527,51.06,81002.92,0.0,0.9967,1e-05,0.25799]
[1778022173534,51.06,80996.62,0.0,0.99665,1e-05,0.26133]
[1778022174540,51.06,80998.85,0.0,0.99667,1e-05,0.26014]
[1778022178568,51.06,81008.09,0.0,0.99674,1e-05,0.25528]
[1778022179574,51.06,81011.93,0.0,0.99677,1e-05,0.25328]
[1778022184610,51.06,81012.04,0.0,0.99677,1e-05,0.25322]
[1778022189644,51.06,81005.22,0.0,0.99672,1e-05,0.25678]
[1778022191662,51.06,81001.81,0.0,0.99669,1e-05,0.25857]
[1778022195687,51.06,81001.03,0.0,0.99669,1e-05,0.25899]
[1778022197701,51.06,81006.57,0.0,0.99673,1e-05,0.25607]
[1778022202736,51.06,81013.52,0.0,0.99678,1e-05,0.25246]
[1778022204750,51.06,81022.54,0.0,0.99685,1e-05,0.24783]
[1778022205757,51.06,81023.87,0.0,0.99686,1e-05,0.24715]
[1778022209785,51.06,81030.55,0.0,0.9969,1e-05,0.24378]
[1778022212806,51.06,81032.78,0.0,0.99694,1e-05,0.24076]
[1778022217841,51.06,81031.46,0.0,0.99693,1e-05,0.24142]
[1778022222876,51.06,81028.0,0.0,0.99691,1e-05,0.24314]
[1778022225896,51.06,81024.64,0.0,0.99689,1e-05,0.24483]
[1778022230932,51.06,81025.6,0.0,0.99689,1e-05,0.24435]
[1778022235966,51.06,81025.11,0.0,0.99689,1e-05,0.24459]
[1778022239995,51.06,81018.22,0.0,0.99684,1e-05,0.24808]
[1778022241001,51.06,81015.94,0.0,0.99682,1e-05,0.24925]
[1778022246037,51.06,81017.38,0.0,0.99683,1e-05,0.24851]
[1778022248051,51.06,81021.6,0.0,0.99686,1e-05,0.24637]
[1778022253088,51.06,81021.63,0.0,0.99686,1e-05,0.24635]
[1778022258121,51.06,81021.22,0.0,0.99686,1e-05,0.24656]
[1778022263157,51.06,81023.78,0.0,0.99688,1e-05,0.24526]
[1778022267184,51.06,81031.36,0.0,0.99693,1e-05,0.24147]
[1778022268198,51.06,81033.04,0.0,0.99695,1e-05,0.24063]
[1778022270206,51.06,81038.93,0.0,0.99699,1e-05,0.23772]
[1778022271213,51.06,81042.26,0.0,0.99703,1e-05,0.23422]
[1778022276248,51.06,81037.86,0.0,0.997,1e-05,0.23636]
[1778022281285,51.06,81041.82,0.0,0.99703,1e-05,0.23443]
[1778022286322,51.06,81043.11,0.0,0.99704,1e-05,0.23381]
[1778022291359,51.06,81046.97,0.0,0.99707,1e-05,0.23195]
[1778022293370,51.06,81061.8,0.0,0.99716,1e-05,0.22491]
[1778022294374,51.06,81065.3,0.0,0.99719,1e-05,0.22327]
[1778022297398,51.06,81069.37,0.0,0.99721,1e-05,0.22139]
[1778022302434,51.06,81071.47,0.0,0.99723,1e-05,0.22042]
[1778022303440,51.06,81083.21,0.0,0.9973,1e-05,0.21507]
[1778022304447,51.06,81085.35,0.0,0.99732,1e-05,0.21411]
[1778022307467,51.06,81089.73,0.0,0.99734,1e-05,0.21215]
[1778022312507,51.06,81087.28,0.0,0.99733,1e-05,0.21325]
[1778022317541,51.06,81086.49,0.0,0.99732,1e-05,0.2136]
[1778022321566,51.06,81077.81,0.0,0.99727,1e-05,0.21752]
[1778022322574,51.06,81076.29,0.0,0.99726,1e-05,0.21821]
[1778022323580,51.06,81067.15,0.0,0.9972,1e-05,0.22241]
[1778022324587,51.06,81062.45,0.0,0.99717,1e-05,0.2246]
[1778022329622,51.06,81064.1,0.0,0.99718,1e-05,0.22383]
[1778022334670,51.06,81061.64,0.0,0.99719,1e-05,0.22318]
[1778022339693,51.06,81059.61,0.0,0.99717,1e-05,0.22412]
[1778022340700,51.06,81052.01,0.0,0.99712,1e-05,0.2277]
[1778022341707,51.06,81050.93,0.0,0.99711,1e-05,0.22821]
[1778022345735,51.06,81059.75,0.0,0.99717,1e-05,0.22406]
[1778022346742,51.06,81060.76,0.0,0.99718,1e-05,0.22359]
[1778022348755,51.06,81053.85,0.0,0.99713,1e-05,0.22683]
[1778022349763,51.06,81050.0,0.0,0.99711,1e-05,0.22865]
[1778022351777,51.06,81047.53,0.0,0.99709,1e-05,0.22983]
[1778022356812,51.06,81042.47,0.0,0.99706,1e-05,0.23226]
[1778022361860,51.06,81042.79,0.0,0.99706,1e-05,0.2321]
[1778022362861,51.06,81036.98,0.0,0.99702,1e-05,0.23492]
[1778022363870,51.06,81035.76,0.0,0.99701,1e-05,0.23551]
[1778022368902,51.06,81035.68,0.0,0.99701,1e-05,0.23555]
[1778022373938,51.06,81042.42,0.0,0.99706,1e-05,0.23228]
[1778022378972,51.06,81037.94,0.0,0.99703,1e-05,0.23445]
[1778022384019,51.06,81035.98,0.0,0.99701,1e-05,0.23541]
[1778022389048,51.06,81039.17,0.0,0.99703,1e-05,0.23385]
[1778022394084,51.06,81039.06,0.0,0.99706,1e-05,0.23204]
[1778022399117,51.06,81038.69,0.0,0.99705,1e-05,0.23222]
[1778022404153,51.06,81038.85,0.0,0.99706,1e-05,0.23215]
[1778022409188,51.06,81038.63,0.0,0.99705,1e-05,0.23225]
[1778022414223,51.06,81039.19,0.0,0.99706,1e-05,0.23198]
[1778022419259,51.06,81039.72,0.0,0.99706,1e-05,0.23173]
[1778022422282,51.06,81053.35,0.0,0.99715,1e-05,0.22524]
[1778022423286,51.06,81057.26,0.0,0.99718,1e-05,0.22341]
[1778022428323,51.06,81056.87,0.0,0.99718,1e-05,0.2236]
[1778022433357,51.06,81057.7,0.0,0.99718,1e-05,0.22321]
[1778022438392,51.06,81059.72,0.0,0.9972,1e-05,0.22227]
[1778022443428,51.06,81057.68,0.0,0.99718,1e-05,0.22322]
[1778022445441,51.06,81042.03,0.0,0.99708,1e-05,0.23062]
[1778022446448,51.06,81034.48,0.0,0.99703,1e-05,0.23426]
[1778022447455,51.06,81034.28,0.0,0.99702,1e-05,0.23436]
[1778022452490,51.06,81029.49,0.0,0.99701,1e-05,0.23481]
[1778022454504,51.06,81024.83,0.0,0.99698,1e-05,0.2371]
[1778022457525,51.06,81023.07,0.0,0.99697,1e-05,0.23796]
[1778022459539,51.06,81015.5,0.0,0.99692,1e-05,0.24172]
[1778022461552,51.06,81017.01,0.0,0.99693,1e-05,0.24097]
[1778022466588,51.06,81016.23,0.0,0.99692,1e-05,0.24136]
[1778022471624,51.06,81016.08,0.0,0.99692,1e-05,0.24143]
[1778022476658,51.06,81013.35,0.0,0.9969,1e-05,0.2428]
[1778022479680,51.06,81022.67,0.0,0.99697,1e-05,0.23816]
[1778022480687,51.06,81025.94,0.0,0.99699,1e-05,0.23655]
[1778022484715,51.06,81020.86,0.0,0.99695,1e-05,0.23905]
[1778022485722,51.06,81015.65,0.0,0.99692,1e-05,0.24165]
[1778022487736,51.06,81012.85,0.0,0.9969,1e-05,0.24305]
[1778022492771,51.06,81009.05,0.0,0.99687,1e-05,0.24497]
[1778022497807,51.06,81007.22,0.0,0.99686,1e-05,0.24589]
[1778022499820,51.06,81021.44,0.0,0.99696,1e-05,0.23877]
[1778022500828,51.06,81026.94,0.0,0.997,1e-05,0.23606]
[1778022501835,51.06,81029.59,0.0,0.99702,1e-05,0.23477]
[1778022506870,51.06,81030.64,0.0,0.99702,1e-05,0.23425]
[1778022510898,51.06,81037.41,0.0,0.99707,1e-05,0.23098]
[1778022511905,51.06,81039.14,0.0,0.9971,1e-05,0.2283]
[1778022516941,51.06,81039.37,0.0,0.99711,1e-05,0.22819]
[1778022521981,51.06,81037.25,0.0,0.99709,1e-05,0.22921]
[1778022522984,51.06,81028.51,0.0,0.99703,1e-05,0.23341]
[1778022523991,51.06,81027.85,0.0,0.99703,1e-05,0.23374]
[1778022529025,51.06,81030.92,0.0,0.99705,1e-05,0.23225]
[1778022534062,51.06,81031.53,0.0,0.99705,1e-05,0.23195]
[1778022539098,51.06,81031.36,0.0,0.99705,1e-05,0.23203]
[1778022544132,51.06,81032.81,0.0,0.99706,1e-05,0.23134]
[1778022549167,51.06,81032.4,0.0,0.99706,1e-05,0.23153]
[1778022556219,51.06,81032.42,0.0,0.99706,1e-05,0.23152]
[1778022558230,51.06,81041.93,0.0,0.99712,1e-05,0.22698]
[1778022559238,51.06,81044.96,0.0,0.99714,1e-05,0.22555]
[1778022561251,51.06,81053.19,0.0,0.9972,1e-05,0.2217]
[1778022562258,51.06,81053.04,0.0,0.9972,1e-05,0.22177]
[1778022567292,51.06,81043.31,0.0,0.99713,1e-05,0.22633]
[1778022568300,51.06,81041.29,0.0,0.99712,1e-05,0.22728]
[1778022573335,51.06,81038.94,0.0,0.99713,1e-05,0.22656]
[1778022578372,51.06,81044.54,0.0,0.99716,1e-05,0.22392]
[1778022580385,51.06,81051.07,0.0,0.99721,1e-05,0.22088]
[1778022582397,51.06,81060.66,0.0,0.99727,1e-05,0.21648]
[1778022583405,51.06,81061.94,0.0,0.99728,1e-05,0.2159]
[1778022587433,51.06,81070.48,0.0,0.99733,1e-05,0.21205]
[1778022588444,51.06,81074.76,0.0,0.99736,1e-05,0.21015]
[1778022590458,51.06,81076.28,0.0,0.99737,1e-05,0.20948]
[1778022592472,51.06,81083.97,0.0,0.99741,1e-05,0.2061]
[1778022593479,51.06,81088.77,0.0,0.99744,1e-05,0.20402]
[1778022595493,51.06,81096.78,0.0,0.99749,1e-05,0.20059]
[1778022596499,51.06,81101.72,0.0,0.99752,1e-05,0.19849]
[1778022598519,51.06,81108.54,0.0,0.99756,1e-05,0.19564]
[1778022599525,51.06,81116.51,0.0,0.9976,1e-05,0.19234]
[1778022600528,51.06,81121.87,0.0,0.99763,1e-05,0.19016]
[1778022601534,51.06,81113.72,0.0,0.99759,1e-05,0.19349]
[1778022602545,51.06,81108.9,0.0,0.99756,1e-05,0.19549]
[1778022604558,51.06,81107.12,0.0,0.99755,1e-05,0.19623]
[1778022608584,51.06,81114.15,0.0,0.99759,1e-05,0.19331]
[1778022609591,51.06,81120.49,0.0,0.99763,1e-05,0.19072]
[1778022610599,51.06,81124.57,0.0,0.99765,1e-05,0.18906]
[1778022614626,51.06,81125.04,0.0,0.99765,1e-05,0.18887]
[1778022619661,51.06,81129.46,0.0,0.99768,1e-05,0.1871]
[1778022624696,51.06,81131.8,0.0,0.99769,1e-05,0.18616]
[1778022627717,51.06,81143.07,0.0,0.99775,1e-05,0.18172]
[1778022629736,51.06,81147.07,0.0,0.99777,1e-05,0.18016]
[1778022634668,51.06,81152.71,0.0,0.99782,1e-05,0.17647]
[1778022636794,51.06,81160.93,0.0,0.99786,1e-05,0.17337]
[1778022638815,51.06,81163.1,0.0,0.99787,1e-05,0.17256]
[1778022644738,51.06,81160.1,0.0,0.99786,1e-05,0.17368]
[1778022649887,51.06,81160.26,0.0,0.99786,1e-05,0.17362]
[1778022652910,51.06,81166.69,0.0,0.99789,1e-05,0.17122]
[1778022653917,51.06,81171.77,0.0,0.99792,1e-05,0.16935]
[1778022658952,51.06,81170.86,0.0,0.99791,1e-05,0.16969]
[1778022663987,51.06,81169.16,0.0,0.9979,1e-05,0.17031]
[1778022664994,51.06,81163.32,0.0,0.99788,1e-05,0.17248]
[1778022666001,51.06,81164.04,0.0,0.99788,1e-05,0.17221]
[1778022671036,51.06,81163.78,0.0,0.99788,1e-05,0.17231]
[1778022676072,51.06,81175.5,0.0,0.99794,0.0,0.16799]
[1778022677078,51.06,81177.47,0.0,0.99795,0.0,0.16727]
[1778022682113,51.06,81170.5,0.0,0.99791,1e-05,0.16982]
[1778022683120,51.06,81169.02,0.0,0.9979,1e-05,0.17036]
[1778022688155,51.06,81168.3,0.0,0.9979,1e-05,0.17063]
[1778022691175,51.06,81164.25,0.0,0.9979,1e-05,0.17065]
[1778022697219,51.06,81163.49,0.0,0.99789,1e-05,0.17093]
[1778022700245,51.06,81170.76,0.0,0.99793,0.0,0.16826]
[1778022701246,51.06,81174.87,0.0,0.99795,0.0,0.16676]
[1778022703260,51.06,81176.09,0.0,0.99796,0.0,0.16632]
[1778022708299,51.06,81177.85,0.0,0.99797,0.0,0.16569]
[1778022713330,51.06,81177.48,0.0,0.99796,0.0,0.16582]
[1778022715344,51.06,81171.38,0.0,0.99793,0.0,0.16803]
[1778022716351,51.06,81168.92,0.0,0.99792,0.0,0.16893]
[1778022721387,51.06,81166.45,0.0,0.99791,1e-05,0.16984]
[1778022726421,51.06,81161.91,0.0,0.99789,1e-05,0.17152]
[1778022731459,51.06,81159.47,0.0,0.99787,1e-05,0.17242]
[1778022733471,51.06,81164.75,0.0,0.9979,1e-05,0.17046]
[1778022735485,51.06,81166.26,0.0,0.99791,1e-05,0.16991]
[1778022738506,51.06,81174.61,0.0,0.99795,0.0,0.16686]
[1778022740519,51.06,81175.79,0.0,0.99796,0.0,0.16643]
[1778022745558,51.06,81176.19,0.0,0.99796,0.0,0.16628]
[1778022749584,51.06,81182.32,0.0,0.99799,0.0,0.16408]
[1778022753613,51.06,81172.95,0.0,0.99796,0.0,0.16601]
[1778022754621,51.06,81169.84,0.0,0.99794,0.0,0.16713]
[1778022759654,51.06,81171.0,0.0,0.99795,0.0,0.16671]
[1778022764689,51.06,81171.24,0.0,0.99795,0.0,0.16662]
[1778022769725,51.06,81170.27,0.0,0.99795,0.0,0.16698]
[1778022774760,51.06,81173.26,0.0,0.99796,0.0,0.16589]
[1778022777783,51.06,81176.26,0.0,0.99798,0.0,0.16481]
[1778022782816,51.06,81174.93,0.0,0.99797,0.0,0.16529]
[1778022787853,51.06,81174.07,0.0,0.99796,0.0,0.1656]
[1778022792887,51.06,81169.72,0.0,0.99794,0.0,0.16718]
[1778022797923,51.06,81171.34,0.0,0.99795,0.0,0.16659]
[1778022802959,51.06,81171.66,0.0,0.99795,0.0,0.16647]
[1778022807993,51.06,81171.74,0.0,0.99795,0.0,0.16644]
[1778022813028,51.06,81172.5,0.0,0.99797,0.0,0.16472]
[1778022818064,51.06,81172.04,0.0,0.99797,0.0,0.16489]
[1778022824104,51.06,81172.31,0.0,0.99797,0.0,0.16479]
[1778022829143,51.06,81172.81,0.0,0.99798,0.0,0.16461]
[1778022834175,51.06,81169.19,0.0,0.99796,0.0,0.16591]
[1778022839210,51.06,81157.45,0.0,0.9979,1e-05,0.1702]
[1778022840216,51.06,81158.52,0.0,0.9979,1e-05,0.16981]
[1778022845251,51.06,81161.02,0.0,0.99792,1e-05,0.16889]
[1778022850287,51.06,81162.25,0.0,0.99792,1e-05,0.16844]
[1778022855322,51.06,81161.88,0.0,0.99792,1e-05,0.16857]
[1778022860357,51.06,81163.45,0.0,0.99793,0.0,0.168]
[1778022863378,51.06,81168.91,0.0,0.99796,0.0,0.16602]
[1778022867405,51.06,81178.88,0.0,0.99801,0.0,0.16245]
[1778022868413,51.06,81184.28,0.0,0.99803,0.0,0.16054]
[1778022869419,51.06,81184.48,0.0,0.99803,0.0,0.16047]
[1778022873448,51.06,81188.81,0.0,0.99807,0.0,0.15756]
[1778022878482,51.06,81191.34,0.0,0.99808,0.0,0.15669]
[1778022883518,51.06,81191.8,0.0,0.99808,0.0,0.15653]
[1778022888553,51.06,81194.08,0.0,0.99809,0.0,0.15575]
[1778022893589,51.06,81195.8,0.0,0.9981,0.0,0.15516]
[1778022898623,51.06,81194.85,0.0,0.9981,0.0,0.15548]
[1778022903658,51.06,81191.15,0.0,0.99808,0.0,0.15675]
[1778022906679,51.06,81181.98,0.0,0.99804,0.0,0.15993]
[1778022908693,51.06,81178.19,0.0,0.99802,0.0,0.16127]
[1778022913728,51.06,81175.55,0.0,0.99801,0.0,0.1622]
[1778022920776,51.06,81174.48,0.0,0.998,0.0,0.16258]
[1778022925814,51.06,81172.49,0.0,0.99799,0.0,0.16329]
[1778022929840,51.06,81156.17,0.0,0.99791,1e-05,0.1692]
[1778022930847,51.06,81155.0,0.0,0.9979,1e-05,0.16963]
[1778022935883,51.06,81151.96,0.0,0.99791,1e-05,0.16927]
[1778022937897,51.06,81144.35,0.0,0.99787,1e-05,0.17209]
[1778022938903,51.06,81140.66,0.0,0.99785,1e-05,0.17348]
[1778022940918,51.06,81138.69,0.0,0.99784,1e-05,0.17422]
[1778022944947,51.06,81154.89,0.0,0.99792,1e-05,0.16819]
[1778022945953,51.06,81155.12,0.0,0.99792,1e-05,0.16811]
[1778022948974,51.06,81148.49,0.0,0.99789,1e-05,0.17055]
[1778022949980,51.06,81142.29,0.0,0.99786,1e-05,0.17287]
[1778022950988,51.06,81143.71,0.0,0.99787,1e-05,0.17233]
[1778022951994,51.06,81143.67,0.0,0.99787,1e-05,0.17235]
[1778022957031,51.06,81145.42,0.0,0.99787,1e-05,0.1717]
[1778022960052,51.06,81138.68,0.0,0.99784,1e-05,0.17423]
[1778022962065,51.06,81139.28,0.0,0.99784,1e-05,0.174]
[1778022967101,51.06,81139.26,0.0,0.99784,1e-05,0.17401]
[1778022968109,51.06,81145.37,0.0,0.99787,1e-05,0.17171]
[1778022969114,51.06,81145.26,0.0,0.99787,1e-05,0.17175]
[1778022973145,51.06,81140.03,0.0,0.99785,1e-05,0.17372]
[1778022977169,51.06,81135.21,0.0,0.99782,1e-05,0.17554]
[1778022982218,51.06,81131.97,0.0,0.9978,1e-05,0.17678]
[1778022983211,51.06,81122.49,0.0,0.99775,1e-05,0.18044]
[1778022984219,51.06,81113.9,0.0,0.99771,1e-05,0.18381]
[1778022985226,51.06,81107.08,0.0,0.99767,1e-05,0.18653]
[1778022986232,51.06,81103.55,0.0,0.99765,1e-05,0.18796]
[1778022991268,51.06,81103.92,0.0,0.99767,1e-05,0.18621]
[1778022996303,51.06,81096.44,0.0,0.99763,1e-05,0.18923]
[1778022997310,51.06,81094.8,0.0,0.99762,1e-05,0.1899]
[1778023001338,51.06,81089.75,0.0,0.99759,1e-05,0.19197]
[1778023006373,51.06,81089.93,0.0,0.99759,1e-05,0.19189]
[1778023011408,51.06,81088.42,0.0,0.99758,1e-05,0.19251]
[1778023016444,51.06,81089.39,0.0,0.99759,1e-05,0.19211]
[1778023021478,51.06,81087.08,0.0,0.99758,1e-05,0.19307]
[1778023022489,51.06,81093.12,0.0,0.99761,1e-05,0.19058]
[1778023023491,51.06,81094.33,0.0,0.99762,1e-05,0.19009]
[1778023028527,51.06,81095.84,0.0,0.99763,1e-05,0.18947]
[1778023033562,51.06,81094.37,0.0,0.99762,1e-05,0.19007]
[1778023038597,51.06,81093.67,0.0,0.99761,1e-05,0.19036]
[1778023043631,51.06,81092.93,0.0,0.99761,1e-05,0.19066]
[1778023048667,51.06,81093.61,0.0,0.99761,1e-05,0.19038]
[1778023052696,51.06,81099.26,0.0,0.99766,1e-05,0.18648]
[1778023054709,51.06,81105.19,0.0,0.9977,1e-05,0.18411]
[1778023059744,51.06,81104.8,0.0,0.9977,1e-05,0.18426]
[1778023064779,51.06,81105.3,0.0,0.9977,1e-05,0.18407]
[1778023069815,51.06,81104.55,0.0,0.99769,1e-05,0.18436]
[1778023074849,51.06,81103.95,0.0,0.99769,1e-05,0.1846]
[1778023079885,51.06,81100.32,0.0,0.99767,1e-05,0.18605]
[1778023084919,51.06,81102.63,0.0,0.99768,1e-05,0.18513]
[1778023089954,51.06,81099.66,0.0,0.99767,1e-05,0.18632]
[1778023097003,51.06,81099.86,0.0,0.99767,1e-05,0.18624]
[1778023102038,51.06,81098.57,0.0,0.99766,1e-05,0.18676]
[1778023107072,51.06,81097.72,0.0,0.99766,1e-05,0.1871]
[1778023112108,51.06,81098.01,0.0,0.99768,1e-05,0.18538]
[1778023117143,51.06,81098.33,0.0,0.99768,1e-05,0.18526]
[1778023122181,51.06,81099.04,0.0,0.99768,1e-05,0.18497]
[1778023127214,51.06,81099.08,0.0,0.99768,1e-05,0.18496]
[1778023132254,51.06,81099.87,0.0,0.99769,1e-05,0.18464]
[1778023133257,51.06,81106.37,0.0,0.99772,1e-05,0.18206]
[1778023134263,51.06,81115.78,0.0,0.99777,1e-05,0.17839]
[1778023135271,51.06,81119.13,0.0,0.99779,1e-05,0.1771]
[1778023140305,51.06,81119.57,0.0,0.99779,1e-05,0.17693]
[1778023145340,51.06,81120.62,0.0,0.9978,1e-05,0.17653]
[1778023150374,51.06,81122.93,0.0,0.99781,1e-05,0.17564]
[1778023155409,51.06,81110.19,0.0,0.99774,1e-05,0.18057]
[1778023156417,51.06,81106.7,0.0,0.99773,1e-05,0.18193]
[1778023157424,51.06,81097.14,0.0,0.99767,1e-05,0.18573]
[1778023158433,51.06,81087.77,0.0,0.99762,1e-05,0.18952]
[1778023159437,51.06,81086.99,0.0,0.99762,1e-05,0.18984]
[1778023162459,51.06,81071.2,0.0,0.99752,1e-05,0.19639]
[1778023163465,51.06,81068.54,0.0,0.99751,1e-05,0.19751]
[1778023164475,51.06,81078.98,0.0,0.99757,1e-05,0.19314]
[1778023165480,51.06,81078.61,0.0,0.99757,1e-05,0.19329]
[1778023170516,51.06,81081.02,0.0,0.99758,1e-05,0.19229]
[1778023175553,51.06,81083.72,0.0,0.99762,1e-05,0.18955]
[1778023178574,51.06,81089.41,0.0,0.99765,1e-05,0.18724]
[1778023183610,51.06,81086.84,0.0,0.99763,1e-05,0.18828]
[1778023187637,51.06,81080.83,0.0,0.9976,1e-05,0.19073]
[1778023191665,51.06,81079.41,0.0,0.99759,1e-05,0.19132]
[1778023196700,51.06,81080.18,0.0,0.9976,1e-05,0.191]
[1778023201736,51.06,81078.67,0.0,0.99759,1e-05,0.19162]
[1778023206770,51.06,81077.18,0.0,0.99758,1e-05,0.19224]
[1778023211806,51.06,81074.78,0.0,0.99757,1e-05,0.19323]
[1778023214827,51.06,81069.61,0.0,0.99754,1e-05,0.19539]
[1778023220870,51.06,81071.22,0.0,0.99754,1e-05,0.19472]
[1778023226911,51.06,81071.83,0.0,0.99755,1e-05,0.19446]
[1778023231947,51.06,81071.13,0.0,0.99756,1e-05,0.1931]
[1778023236981,51.06,81071.46,0.0,0.99757,1e-05,0.19296]
[1778023242016,51.06,81071.07,0.0,0.99756,1e-05,0.19312]
[1778023247052,51.06,81071.06,0.0,0.99756,1e-05,0.19313]
[1778023256115,51.06,81071.76,0.0,0.99757,1e-05,0.19284]
[1778023259136,51.06,81079.42,0.0,0.99761,1e-05,0.18968]
[1778023264171,51.06,81072.87,0.0,0.99757,1e-05,0.19238]
[1778023267197,51.06,81078.57,0.0,0.99761,1e-05,0.19003]
[1778023272374,51.06,81078.66,0.0,0.99761,1e-05,0.18999]
[1778023278418,51.06,81076.82,0.0,0.9976,1e-05,0.19075]
[1778023282446,51.06,81069.42,0.0,0.99755,1e-05,0.19381]
[1778023284465,51.06,81068.72,0.0,0.99755,1e-05,0.1941]
[1778023286475,51.06,81074.27,0.0,0.99758,1e-05,0.1918]
[1778023289301,51.06,81079.38,0.0,0.99761,1e-05,0.1897]
[1778023294531,51.06,81081.07,0.0,0.99764,1e-05,0.18739]
[1778023295541,51.06,81086.89,0.0,0.99767,1e-05,0.18504]
[1778023296546,51.06,81088.66,0.0,0.99768,1e-05,0.18433]
[1778023301579,51.06,81089.12,0.0,0.99769,1e-05,0.18415]
[1778023304600,51.06,81078.83,0.0,0.99763,1e-05,0.18829]
[1778023305608,51.06,81075.16,0.0,0.99761,1e-05,0.18979]
[1778023310643,51.06,81076.06,0.0,0.99761,1e-05,0.18942]
[1778023315678,51.06,81075.34,0.0,0.99761,1e-05,0.18972]
[1778023320713,51.06,81075.76,0.0,0.99761,1e-05,0.18955]
[1778023325748,51.06,81069.01,0.0,0.99757,1e-05,0.19233]
[1778023330783,51.06,81067.99,0.0,0.99757,1e-05,0.19275]
[1778023336824,51.06,81067.8,0.0,0.99757,1e-05,0.19283]
[1778023341860,51.06,81071.36,0.0,0.99759,1e-05,0.19135]
[1778023346895,51.06,81069.29,0.0,0.99757,1e-05,0.19221]
[1778023351930,51.06,81069.36,0.0,0.99759,1e-05,0.19054]
[1778023356966,51.06,81066.75,0.0,0.99758,1e-05,0.19161]
[1778023362001,51.06,81069.15,0.0,0.99759,1e-05,0.19062]
[1778023367039,51.06,81067.94,0.0,0.99759,1e-05,0.19112]
[1778023371068,51.06,81073.02,0.0,0.99762,1e-05,0.18904]
[1778023372075,51.06,81078.35,0.0,0.99765,1e-05,0.18687]
[1778023375095,51.06,81067.95,0.0,0.99759,1e-05,0.19112]
[1778023376105,51.06,81066.67,0.0,0.99758,1e-05,0.19165]
[1778023383152,51.06,81066.39,0.0,0.99758,1e-05,0.19176]
[1778023385165,51.06,81058.03,0.0,0.99753,1e-05,0.19525]
[1778023386171,51.06,81057.18,0.0,0.99752,1e-05,0.19561]
[1778023388190,51.06,81063.25,0.0,0.99756,1e-05,0.19307]
[1778023389197,51.06,81065.92,0.0,0.99757,1e-05,0.19196]
[1778023394235,51.06,81065.64,0.0,0.99757,1e-05,0.19207]
[1778023395240,51.06,81059.51,0.0,0.99754,1e-05,0.19463]
[1778023396246,51.06,81055.6,0.0,0.99751,1e-05,0.19627]
[1778023401283,51.06,81051.41,0.0,0.99749,1e-05,0.19805]
[1778023402291,51.06,81050.24,0.0,0.99748,1e-05,0.19855]
[1778023405311,51.06,81057.5,0.0,0.99753,1e-05,0.19547]
[1778023406319,51.06,81055.96,0.0,0.99752,1e-05,0.19612]
[1778023411353,51.06,81046.09,0.0,0.99748,1e-05,0.19862]
[1778023412360,51.06,81044.69,0.0,0.99747,1e-05,0.19922]
[1778023414376,51.06,81052.8,0.0,0.99752,1e-05,0.19578]
[1778023416389,51.06,81056.99,0.0,0.99754,1e-05,0.19402]
[1778023421425,51.06,81055.67,0.0,0.99754,1e-05,0.19457]
[1778023426461,51.06,81050.14,0.0,0.9975,1e-05,0.1969]
[1778023431495,51.06,81048.1,0.0,0.99749,1e-05,0.19777]
[1778023433515,51.06,81038.05,0.0,0.99743,1e-05,0.20208]
[1778023435523,51.06,81027.31,0.0,0.99736,1e-05,0.20679]
[1778023437537,51.06,81025.66,0.0,0.99735,1e-05,0.20752]
[1778023442573,51.06,81025.24,0.0,0.99735,1e-05,0.2077]
[1778023447609,51.06,81027.58,0.0,0.99736,1e-05,0.20667]
[1778023452646,51.06,81027.44,0.0,0.99736,1e-05,0.20673]
[1778023457683,51.06,81027.6,0.0,0.99736,1e-05,0.20666]
[1778023462715,51.06,81031.34,0.0,0.99739,1e-05,0.20501]
[1778023467750,51.06,81031.08,0.0,0.99739,1e-05,0.20512]
[1778023472785,51.06,81034.43,0.0,0.99743,1e-05,0.20193]
[1778023473792,51.06,81028.56,0.0,0.99739,1e-05,0.20449]
[1778023474799,51.06,81027.12,0.0,0.99738,1e-05,0.20512]
[1778023480651,51.06,81026.18,0.0,0.99738,1e-05,0.20554]
[1778023485876,51.06,81026.16,0.0,0.99738,1e-05,0.20555]
[1778023490918,51.06,81028.95,0.0,0.99739,1e-05,0.20432]
[1778023495947,51.06,81030.64,0.0,0.99741,1e-05,0.20358]
[1778023500982,51.06,81031.56,0.0,0.99741,1e-05,0.20318]
[1778023502995,51.06,81043.95,0.0,0.99749,1e-05,0.19784]
[1778023504003,51.06,81044.71,0.0,0.99749,1e-05,0.19752]
[1778023510044,51.06,81045.48,0.0,0.9975,1e-05,0.19719]
[1778023516086,51.06,81047.77,0.0,0.99751,1e-05,0.19622]
[1778023521123,51.06,81047.63,0.0,0.99751,1e-05,0.19628]
[1778023527164,51.06,81046.98,0.0,0.9975,1e-05,0.19655]
[1778023532211,51.06,81046.48,0.0,0.99752,1e-05,0.19508]
[1778023535223,51.06,81039.59,0.0,0.99748,1e-05,0.198]
[1778023540258,51.06,81040.56,0.0,0.99749,1e-05,0.19759]
[1778023545295,51.06,81040.78,0.0,0.99749,1e-05,0.19749]
[1778023551336,51.06,81041.42,0.0,0.99749,1e-05,0.19722]
[1778023556371,51.06,81041.29,0.0,0.99749,1e-05,0.19728]
[1778023561405,51.06,81041.9,0.0,0.9975,1e-05,0.19702]
[1778023563420,51.06,81026.9,0.0,0.9974,1e-05,0.20348]
[1778023564427,51.06,81023.42,0.0,0.99738,1e-05,0.20501]
[1778023566441,51.06,81017.75,0.0,0.99735,1e-05,0.20751]
[1778023567448,51.06,81014.9,0.0,0.99733,1e-05,0.20878]
[1778023572482,51.06,81016.07,0.0,0.99734,1e-05,0.20826]
[1778023577518,51.06,81015.71,0.0,0.99733,1e-05,0.20842]
[1778023582553,51.06,81015.83,0.0,0.99733,1e-05,0.20837]
[1778023587588,51.06,81017.62,0.0,0.99735,1e-05,0.20757]
[1778023592623,51.06,81020.58,0.0,0.99739,1e-05,0.20451]
[1778023597664,51.06,81019.77,0.0,0.99738,1e-05,0.20487]
[1778023598666,51.06,81001.92,0.0,0.99727,1e-05,0.21285]
[1778023600682,51.06,80996.46,0.0,0.99723,1e-05,0.21535]
[1778023603704,51.06,80995.56,0.0,0.99723,1e-05,0.21576]
[1778023608737,51.06,80989.35,0.0,0.99718,1e-05,0.21864]
[1778023611758,51.06,80986.28,0.0,0.99716,1e-05,0.22007]
[1778023614784,51.06,80980.09,0.0,0.99712,1e-05,0.22299]
[1778023616793,51.06,80974.5,0.0,0.99708,1e-05,0.22565]
[1778023618808,51.06,80971.67,0.0,0.99706,1e-05,0.22701]
[1778023622837,51.06,80965.09,0.0,0.99702,1e-05,0.2302]
[1778023624850,51.06,80953.06,0.0,0.99693,1e-05,0.23612]
[1778023625858,51.06,80951.3,0.0,0.99692,1e-05,0.237]
[1778023631704,51.06,80967.75,0.0,0.99704,1e-05,0.22891]
[1778023631900,51.06,80967.75,0.0,0.99704,1e-05,0.22891]
[1778023632907,51.06,80976.0,0.0,0.99709,1e-05,0.22494]
[1778023633914,51.06,80981.05,0.0,0.99713,1e-05,0.22254]
[1778023635929,51.06,80982.37,0.0,0.99714,1e-05,0.22191]
[1778023641773,51.06,80982.29,0.0,0.99714,1e-05,0.22195]
[1778023643987,51.06,80968.18,0.0,0.99704,1e-05,0.2287]
[1778023644990,51.06,80964.48,0.0,0.99701,1e-05,0.2305]
[1778023650030,51.06,80955.92,0.0,0.99695,1e-05,0.2347]
[1778023654056,51.06,80961.66,0.0,0.99702,1e-05,0.22996]
[1778023656072,51.06,80954.01,0.0,0.99696,1e-05,0.23371]
[1778023657077,51.06,80951.74,0.0,0.99695,1e-05,0.23484]
[1778023658084,51.06,80942.22,0.0,0.99688,1e-05,0.2396]
[1778023659091,51.06,80939.51,0.0,0.99686,1e-05,0.24097]
[1778023664132,51.06,80939.99,0.0,0.99686,1e-05,0.24073]
[1778023669168,51.06,80942.61,0.0,0.99688,1e-05,0.2394]
[1778023672189,51.06,80946.14,0.0,0.99691,1e-05,0.23763]
[1778023677223,51.06,80946.13,0.0,0.99691,1e-05,0.23763]
[1778023682260,51.06,80946.23,0.0,0.99691,1e-05,0.23758]
[1778023686286,51.06,80938.46,0.0,0.99685,1e-05,0.24151]
[1778023687295,51.06,80935.36,0.0,0.99683,1e-05,0.24309]
[1778023690315,51.06,80930.26,0.0,0.99679,1e-05,0.24571]
[1778023691322,51.06,80921.52,0.0,0.99672,1e-05,0.25025]
[1778023692329,51.06,80918.11,0.0,0.9967,1e-05,0.25205]
[1778023697364,51.06,80918.04,0.0,0.9967,1e-05,0.25208]
[1778023699379,51.06,80916.02,0.0,0.99668,1e-05,0.25315]
[1778023703407,51.06,80907.67,0.0,0.99661,1e-05,0.25761]
[1778023704418,51.06,80902.67,0.0,0.99657,1e-05,0.26031]
[1778023705428,51.06,80891.02,0.0,0.99648,1e-05,0.2667]
[1778023706430,51.06,80883.73,0.0,0.99642,1e-05,0.27077]
[1778023707437,51.06,80878.65,0.0,0.99638,1e-05,0.27363]
[1778023709451,51.06,80884.39,0.0,0.99643,1e-05,0.2704]
[1778023711465,51.06,80906.05,0.0,0.99663,1e-05,0.2564]
[1778023712472,51.06,80915.77,0.0,0.9967,1e-05,0.25123]
[1778023713481,51.06,80915.31,0.0,0.9967,1e-05,0.25147]
[1778023717507,51.06,80920.6,0.0,0.99674,1e-05,0.2487]
[1778023722546,51.06,80923.55,0.0,0.99676,1e-05,0.24716]
[1778023723549,51.06,80936.44,0.0,0.99686,1e-05,0.24055]
[1778023724555,51.06,80943.29,0.0,0.99691,1e-05,0.23709]
[1778023725563,51.06,80947.5,0.0,0.99694,1e-05,0.23499]
[1778023726570,51.06,80942.43,0.0,0.9969,1e-05,0.23753]
[1778023728584,51.06,80937.93,0.0,0.99687,1e-05,0.23979]
[1778023730598,51.06,80930.75,0.0,0.99682,1e-05,0.24345]
[1778023731605,51.06,80926.83,0.0,0.99679,1e-05,0.24546]
[1778023733619,51.06,80921.33,0.0,0.99675,1e-05,0.24832]
[1778023736646,51.06,80912.39,0.0,0.99668,1e-05,0.25302]
[1778023737648,51.06,80887.17,0.0,0.99648,1e-05,0.26669]
[1778023738656,51.06,80881.77,0.0,0.99643,1e-05,0.2697]
[1778023740667,51.06,80862.8,0.0,0.99627,1e-05,0.28051]
[1778023741676,51.06,80859.96,0.0,0.99625,1e-05,0.28216]
[1778023742681,51.06,80869.28,0.0,0.99633,1e-05,0.27678]
[1778023743697,51.06,80871.02,0.0,0.99634,1e-05,0.27578]
[1778023748726,51.06,80869.87,0.0,0.99633,1e-05,0.27644]
[1778023749731,51.06,80863.44,0.0,0.99628,1e-05,0.28014]
[1778023750738,51.06,80863.32,0.0,0.99628,1e-05,0.28021]
[1778023755774,51.06,80869.6,0.0,0.99633,1e-05,0.27659]
[1778023757787,51.06,80864.57,0.0,0.99629,1e-05,0.27948]
[1778023762823,51.06,80866.82,0.0,0.99631,1e-05,0.27819]
[1778023767857,51.06,80870.08,0.0,0.99633,1e-05,0.27632]
[1778023769871,51.06,80864.24,0.0,0.99628,1e-05,0.27968]
[1778023772893,51.06,80871.08,0.0,0.99637,1e-05,0.27355]
[1778023777926,51.06,80869.1,0.0,0.99635,1e-05,0.27468]
[1778023779944,51.06,80863.94,0.0,0.99631,1e-05,0.27763]
[1778023781955,51.06,80855.3,0.0,0.99623,1e-05,0.28263]
[1778023782962,51.06,80848.42,0.0,0.99617,1e-05,0.28668]
[1778023783969,51.06,80846.39,0.0,0.99616,1e-05,0.28788]
[1778023784976,51.06,80841.01,0.0,0.99611,1e-05,0.29108]
[1778023790012,51.06,80844.88,0.0,0.99614,1e-05,0.28877]
[1778023795047,51.06,80843.06,0.0,0.99613,1e-05,0.28986]
[1778023800081,51.06,80842.67,0.0,0.99612,1e-05,0.29009]
[1778023802900,51.06,80837.37,0.0,0.99608,1e-05,0.29327]
[1778023808139,51.06,80842.06,0.0,0.99612,1e-05,0.29046]
[1778023811162,51.06,80857.32,0.0,0.99625,1e-05,0.28146]
[1778023816197,51.06,80859.62,0.0,0.99627,1e-05,0.28012]
[1778023819219,51.06,80851.2,0.0,0.9962,1e-05,0.28504]
[1778023823050,51.06,80846.22,0.0,0.99615,1e-05,0.28798]
[1778023825260,51.06,80853.01,0.0,0.99621,1e-05,0.28397]
[1778023826267,51.06,80855.2,0.0,0.99623,1e-05,0.28269]
[1778023829288,51.06,80845.64,0.0,0.99615,1e-05,0.28832]
[1778023834323,51.06,80847.11,0.0,0.99619,1e-05,0.28518]
[1778023837344,51.06,80841.57,0.0,0.99614,1e-05,0.28846]
[1778023842379,51.06,80845.91,0.0,0.99618,1e-05,0.28589]
[1778023847414,51.06,80848.45,0.0,0.9962,1e-05,0.28439]
[1778023852450,51.06,80851.19,0.0,0.99623,1e-05,0.28279]
[1778023857484,51.06,80850.13,0.0,0.99622,1e-05,0.28341]
[1778023862521,51.06,80847.73,0.0,0.9962,1e-05,0.28482]
[1778023867554,51.06,80847.66,0.0,0.9962,1e-05,0.28486]
[1778023872590,51.06,80846.72,0.0,0.99619,1e-05,0.28541]
[1778023877625,51.06,80852.02,0.0,0.99624,1e-05,0.2823]
[1778023878632,51.06,80852.13,0.0,0.99624,1e-05,0.28224]
[1778023882662,51.06,80857.14,0.0,0.99628,1e-05,0.27933]
[1778023884675,51.06,80860.33,0.0,0.99631,1e-05,0.27749]
[1778023888702,51.06,80849.4,0.0,0.99621,1e-05,0.28384]
[1778023889709,51.06,80845.28,0.0,0.99618,1e-05,0.28626]
[1778023894746,51.06,80847.8,0.0,0.99623,1e-05,0.28252]
[1778023895751,51.06,80853.84,0.0,0.99628,1e-05,0.27901]
[1778023896758,51.06,80857.16,0.0,0.99631,1e-05,0.27709]
[1778023901793,51.06,80855.38,0.0,0.99629,1e-05,0.27812]
[1778023906829,51.06,80855.05,0.0,0.99629,1e-05,0.27831]
[1778023907836,51.06,80861.79,0.0,0.99635,1e-05,0.27444]
[1778023908842,51.06,80866.83,0.0,0.99639,1e-05,0.27158]
[1778023910861,51.06,80867.84,0.0,0.9964,1e-05,0.27101]
[1778023913881,51.06,80872.92,0.0,0.99644,1e-05,0.26816]
[1778023918916,51.06,80871.54,0.0,0.99643,1e-05,0.26893]
[1778023920929,51.06,80878.09,0.0,0.99648,1e-05,0.26529]
[1778023922946,51.06,80869.44,0.0,0.99641,1e-05,0.27011]
[1778023923962,51.06,80869.42,0.0,0.99641,1e-05,0.27012]
[1778023926973,51.06,80879.14,0.0,0.99649,1e-05,0.2647]
[1778023927980,51.06,80882.48,0.0,0.99652,1e-05,0.26286]
[1778023932016,51.06,80888.29,0.0,0.99657,1e-05,0.25969]
[1778023937043,51.06,80889.59,0.0,0.99658,1e-05,0.25898]
[1778023940065,51.06,80898.86,0.0,0.99665,1e-05,0.254]
[1778023941071,51.06,80904.22,0.0,0.99669,1e-05,0.25116]
[1778023942078,51.06,80908.34,0.0,0.99673,1e-05,0.24899]
[1778023943085,51.06,80913.36,0.0,0.99676,1e-05,0.24637]
[1778023945099,51.06,80922.63,0.0,0.99683,1e-05,0.2416]
[1778023947113,51.06,80924.27,0.0,0.99685,1e-05,0.24076]
[1778023952151,51.06,80925.45,0.0,0.99688,1e-05,0.23818]
[1778023954165,51.06,80905.46,0.0,0.99673,1e-05,0.24845]
[1778023955172,51.06,80897.41,0.0,0.99667,1e-05,0.2527]
[1778023956179,51.06,80898.52,0.0,0.99668,1e-05,0.25211]
[1778023961214,51.06,80898.74,0.0,0.99668,1e-05,0.25199]
[1778023966249,51.06,80900.21,0.0,0.99669,1e-05,0.25121]
[1778023971284,51.06,80902.47,0.0,0.99671,1e-05,0.25002]
[1778023976319,51.06,80899.03,0.0,0.99668,1e-05,0.25184]
[1778023978333,51.06,80895.07,0.0,0.99665,1e-05,0.25394]
[1778023984193,51.06,80894.46,0.0,0.99664,1e-05,0.25427]
[1778023989410,51.06,80890.0,0.0,0.99661,1e-05,0.25666]
[1778023994445,51.06,80889.27,0.0,0.9966,1e-05,0.25705]
[1778023998473,51.06,80876.52,0.0,0.9965,1e-05,0.26401]
[1778023999480,51.06,80869.7,0.0,0.99644,1e-05,0.26779]
[1778024000487,51.06,80866.64,0.0,0.99642,1e-05,0.26951]
[1778024005521,51.06,80852.45,0.0,0.9963,1e-05,0.27758]
[1778024006528,51.06,80849.73,0.0,0.99627,1e-05,0.27915]
[1778024010557,51.06,80843.39,0.0,0.99622,1e-05,0.28285]
[1778024015594,51.06,80845.6,0.0,0.99627,1e-05,0.27931]
[1778024020627,51.06,80843.88,0.0,0.99625,1e-05,0.28031]
[1778024025662,51.06,80844.43,0.0,0.99626,1e-05,0.27999]
[1778024030696,51.06,80841.87,0.0,0.99623,1e-05,0.28148]
[1778024035732,51.06,80837.16,0.0,0.99619,1e-05,0.28424]
[1778024040770,51.06,80840.64,0.0,0.99622,1e-05,0.2822]
[1778024045804,51.06,80829.81,0.0,0.99613,1e-05,0.2886]
[1778024046815,51.06,80824.21,0.0,0.99608,1e-05,0.29196]
[1778024047816,51.06,80821.42,0.0,0.99605,1e-05,0.29364]
[1778024050837,51.06,80815.15,0.0,0.99599,1e-05,0.29746]
[1778024055871,51.06,80815.51,0.0,0.996,1e-05,0.29724]
[1778024059899,51.06,80820.57,0.0,0.99604,1e-05,0.29416]
[1778024064935,51.06,80814.67,0.0,0.99599,1e-05,0.29775]
[1778024066949,51.06,80800.99,0.0,0.99586,1e-05,0.30624]
[1778024067956,51.06,80795.95,0.0,0.99581,1e-05,0.30942]
[1778024071985,51.06,80792.61,0.0,0.99581,1e-05,0.30911]
[1778024077019,51.06,80794.2,0.0,0.99583,1e-05,0.30811]
[1778024082055,51.06,80793.61,0.0,0.99582,1e-05,0.30848]
[1778024084069,51.06,80800.53,0.0,0.99589,1e-05,0.30413]
[1778024085076,51.06,80800.69,0.0,0.99589,1e-05,0.30403]
[1778024090111,51.06,80804.54,0.0,0.99593,1e-05,0.30163]
[1778024094139,51.06,80810.39,0.0,0.99598,1e-05,0.29802]
[1778024099175,51.06,80814.6,0.0,0.99602,1e-05,0.29545]
[1778024102195,51.06,80808.02,0.0,0.99596,1e-05,0.29948]
[1778024104210,51.06,80808.38,0.0,0.99596,1e-05,0.29926]
[1778024105219,51.06,80795.01,0.0,0.99584,1e-05,0.3076]
[1778024106225,51.06,80789.74,0.0,0.99578,1e-05,0.31094]
[1778024107238,51.06,80789.02,0.0,0.99578,1e-05,0.31139]
[1778024109247,51.06,80788.88,0.0,0.99578,1e-05,0.31148]
[1778024114282,51.06,80788.17,0.0,0.99577,1e-05,0.31194]
[1778024119316,51.06,80789.89,0.0,0.99579,1e-05,0.31084]
[1778024124352,51.06,80786.6,0.0,0.99575,1e-05,0.31294]
[1778024129388,51.06,80787.34,0.0,0.99576,1e-05,0.31247]
[1778024134424,51.06,80785.43,0.0,0.99577,1e-05,0.31125]
[1778024139458,51.06,80782.83,0.0,0.99575,1e-05,0.31291]
[1778024144494,51.06,80782.94,0.0,0.99575,1e-05,0.31284]
[1778024149529,51.06,80782.17,0.0,0.99574,1e-05,0.31333]
[1778024155395,51.06,80781.83,0.0,0.99574,1e-05,0.31355]
[1778024160606,51.06,80782.42,0.0,0.99575,1e-05,0.31317]
[1778024165641,51.06,80781.6,0.0,0.99574,1e-05,0.3137]
[1778024172690,51.06,80781.71,0.0,0.99574,1e-05,0.31363]
[1778024177733,51.06,80781.44,0.0,0.99574,1e-05,0.3138]
[1778024182769,51.06,80779.6,0.0,0.99572,1e-05,0.31499]
[1778024187801,51.06,80779.66,0.0,0.99572,1e-05,0.31495]
[1778024192836,51.06,80783.44,0.0,0.99579,1e-05,0.31008]
[1778024199885,51.06,80784.3,0.0,0.9958,1e-05,0.30953]
[1778024205967,51.06,80783.13,0.0,0.99578,1e-05,0.31028]
[1778024211001,51.06,80785.28,0.0,0.99581,1e-05,0.30891]
[1778024214023,51.06,80790.63,0.0,0.99586,1e-05,0.30553]
[1778024215030,51.06,80802.94,0.0,0.99597,1e-05,0.29788]
[1778024216038,51.06,80805.99,0.0,0.996,1e-05,0.29601]
[1778024218052,51.06,80799.57,0.0,0.99594,1e-05,0.29996]
[1778024219060,51.06,80795.98,0.0,0.99591,1e-05,0.30219]
[1778024222082,51.06,80801.96,0.0,0.99596,1e-05,0.29849]
[1778024223089,51.06,80794.38,0.0,0.99589,1e-05,0.30318]
[1778024224095,51.06,80790.72,0.0,0.99586,1e-05,0.30548]
[1778024226110,51.06,80787.63,0.0,0.99583,1e-05,0.30742]
[1778024229132,51.06,80785.24,0.0,0.99581,1e-05,0.30894]
[1778024233159,51.06,80788.9,0.0,0.99584,1e-05,0.30662]
[1778024238194,51.06,80785.98,0.0,0.99581,1e-05,0.30847]
[1778024243230,51.06,80786.53,0.0,0.99582,1e-05,0.30812]
[1778024248264,51.06,80783.61,0.0,0.99579,1e-05,0.30997]
[1778024251293,51.06,80766.42,0.0,0.99565,1e-05,0.31858]
[1778024252303,51.06,80751.42,0.0,0.9955,1e-05,0.32849]
[1778024253307,51.06,80756.46,0.0,0.99555,1e-05,0.32513]
[1778024255323,51.06,80760.44,0.0,0.99559,1e-05,0.3225]
[1778024258343,51.06,80761.26,0.0,0.9956,1e-05,0.32196]
[1778024261362,51.06,80758.36,0.0,0.99557,1e-05,0.32387]
[1778024266398,51.06,80758.83,0.0,0.99558,1e-05,0.32356]
[1778024272442,51.06,80758.32,0.0,0.99557,1e-05,0.3239]
[1778024277475,51.06,80758.22,0.0,0.99557,1e-05,0.32396]
[1778024282510,51.06,80758.66,0.0,0.99557,1e-05,0.32367]
[1778024284524,51.06,80763.7,0.0,0.99563,1e-05,0.32036]
[1778024285531,51.06,80772.82,0.0,0.99572,1e-05,0.31443]
[1778024286538,51.06,80775.56,0.0,0.99574,1e-05,0.31267]
[1778024290566,51.06,80779.07,0.0,0.99578,1e-05,0.31042]
[1778024296610,51.06,80778.17,0.0,0.99577,1e-05,0.311]
[1778024301643,51.06,80779.71,0.0,0.99578,1e-05,0.31002]
[1778024302649,51.06,80768.06,0.0,0.99567,1e-05,0.31751]
[1778024303657,51.06,80758.58,0.0,0.99557,1e-05,0.32373]
[1778024304664,51.06,80760.28,0.0,0.99559,1e-05,0.3226]
[1778024309699,51.06,80759.89,0.0,0.99559,1e-05,0.32286]
[1778024314734,51.06,80763.73,0.0,0.99566,1e-05,0.31784]
[1778024317754,51.06,80765.65,0.0,0.99568,1e-05,0.3166]
[1778024322790,51.06,80764.3,0.0,0.99566,1e-05,0.31747]
[1778024327825,51.06,80765.04,0.0,0.99567,1e-05,0.31699]
[1778024332860,51.06,80766.76,0.0,0.99569,1e-05,0.31588]
[1778024337895,51.06,80766.74,0.0,0.99569,1e-05,0.31589]
[1778024341922,51.06,80774.25,0.0,0.99576,1e-05,0.31106]
[1778024343937,51.06,80790.97,0.0,0.99592,1e-05,0.30053]
[1778024345951,51.06,80795.8,0.0,0.99597,1e-05,0.29754]
[1778024350987,51.06,80799.25,0.0,0.996,1e-05,0.29543]
[1778024356021,51.06,80798.85,0.0,0.996,1e-05,0.29567]
[1778024357034,51.06,80790.14,0.0,0.99592,1e-05,0.30104]
[1778024358034,51.06,80789.92,0.0,0.99591,1e-05,0.30118]
[1778024359042,51.06,80777.31,0.0,0.99579,1e-05,0.30911]
[1778024360049,51.06,80773.76,0.0,0.99576,1e-05,0.31137]
[1778024363070,51.06,80779.22,0.0,0.99581,1e-05,0.30789]
[1778024368104,51.06,80783.65,0.0,0.99585,1e-05,0.3051]
[1778024373140,51.06,80783.65,0.0,0.99589,1e-05,0.30269]
[1778024379182,51.06,80785.97,0.0,0.99591,1e-05,0.30124]
[1778024384217,51.06,80788.28,0.0,0.99593,1e-05,0.29981]
[1778024386230,51.06,80797.4,0.0,0.99602,1e-05,0.2942]
[1778024387243,51.06,80804.01,0.0,0.99608,1e-05,0.29019]
[1778024388244,51.06,80803.26,0.0,0.99607,1e-05,0.29065]
[1778024393281,51.06,80801.5,0.0,0.99605,1e-05,0.29171]
[1778024395295,51.06,80795.71,0.0,0.996,1e-05,0.29523]
[1778024401337,51.06,80795.9,0.0,0.996,1e-05,0.29512]
[1778024406372,51.06,80796.84,0.0,0.99601,1e-05,0.29454]
[1778024411409,51.06,80797.61,0.0,0.99602,1e-05,0.29407]
[1778024415435,51.06,80803.91,0.0,0.99608,1e-05,0.29025]
[1778024420469,51.06,80805.35,0.0,0.99609,1e-05,0.28939]
[1778024423491,51.06,80817.7,0.0,0.9962,1e-05,0.28204]
[1778024424497,51.06,80821.54,0.0,0.99623,1e-05,0.27979]
[1778024427519,51.06,80827.15,0.0,0.99628,1e-05,0.27653]
[1778024430542,51.06,80826.8,0.0,0.99628,1e-05,0.27674]
[1778024432556,51.06,80823.44,0.0,0.99628,1e-05,0.27643]
[1778024437589,51.06,80823.17,0.0,0.99628,1e-05,0.27659]
[1778024442625,51.06,80821.23,0.0,0.99626,1e-05,0.27771]
[1778024445646,51.06,80797.85,0.0,0.99605,1e-05,0.29158]
[1778024446654,51.06,80795.32,0.0,0.99603,1e-05,0.29312]
[1778024451688,51.06,80795.78,0.0,0.99603,1e-05,0.29284]
[1778024455716,51.06,80782.69,0.0,0.99591,1e-05,0.30089]
[1778024456723,51.06,80779.69,0.0,0.99588,1e-05,0.30276]
[1778024461757,51.06,80780.69,0.0,0.99589,1e-05,0.30213]
[1778024466796,51.06,80783.67,0.0,0.99592,1e-05,0.30028]
[1778024471832,51.06,80783.38,0.0,0.99592,1e-05,0.30046]
[1778024477663,51.06,80783.36,0.0,0.99592,1e-05,0.30047]
[1778024483913,51.06,80783.48,0.0,0.99592,1e-05,0.3004]
[1778024489956,51.06,80782.74,0.0,0.99591,1e-05,0.30086]
[1778024491970,51.06,80788.14,0.0,0.99599,1e-05,0.29514]
[1778024497805,51.06,80791.65,0.0,0.99602,1e-05,0.293]
[1778024503049,51.06,80796.43,0.0,0.99607,1e-05,0.2901]
[1778024507874,51.06,80799.37,0.0,0.9961,1e-05,0.28833]
[1778024510097,51.06,80808.96,0.0,0.99618,1e-05,0.28262]
[1778024511104,51.06,80808.94,0.0,0.99618,1e-05,0.28263]
[1778024516139,51.06,80808.09,0.0,0.99617,1e-05,0.28313]
[1778024521175,51.06,80810.01,0.0,0.99619,1e-05,0.282]
[1778024524195,51.06,80815.4,0.0,0.99624,1e-05,0.27884]
[1778024526208,51.06,80805.42,0.0,0.99615,1e-05,0.28472]
[1778024531244,51.06,80801.53,0.0,0.99612,1e-05,0.28703]
[1778024534264,51.06,80796.98,0.0,0.99607,1e-05,0.28977]
[1778024539300,51.06,80794.86,0.0,0.99605,1e-05,0.29105]
[1778024540308,51.06,80800.02,0.0,0.9961,1e-05,0.28794]
[1778024541314,51.06,80801.36,0.0,0.99611,1e-05,0.28714]
[1778024546349,51.06,80803.74,0.0,0.99614,1e-05,0.28572]
[1778024551398,51.06,80810.15,0.0,0.99622,1e-05,0.27964]
[1778024554412,51.06,80816.61,0.0,0.99628,1e-05,0.27588]
[1778024556426,51.06,80819.1,0.0,0.9963,1e-05,0.27444]
[1778024561462,51.06,80828.1,0.0,0.99638,1e-05,0.2693]
[1778024564483,51.06,80832.92,0.0,0.99642,1e-05,0.26658]
[1778024567503,51.06,80845.76,0.0,0.99653,1e-05,0.25946]
[1778024569517,51.06,80853.13,0.0,0.99659,1e-05,0.25544]
[1778024574552,51.06,80857.54,0.0,0.99662,1e-05,0.25306]
[1778024575561,51.06,80858.56,0.0,0.99663,1e-05,0.25252]
[1778024577573,51.06,80865.34,0.0,0.99668,1e-05,0.24891]
[1778024583620,51.06,80865.41,0.0,0.99669,1e-05,0.24887]
[1778024586640,51.06,80871.78,0.0,0.99674,1e-05,0.24552]
[1778024591676,51.06,80874.23,0.0,0.99675,1e-05,0.24424]
[1778024596711,51.06,80875.26,0.0,0.99676,1e-05,0.24371]
[1778024601746,51.06,80876.67,0.0,0.99677,1e-05,0.24298]
[1778024606781,51.06,80879.58,0.0,0.9968,1e-05,0.24147]
[1778024608795,51.06,80885.37,0.0,0.99684,1e-05,0.2385]
[1778024610810,51.06,80886.17,0.0,0.99685,1e-05,0.2381]
[1778024615844,51.06,80887.19,0.0,0.99688,1e-05,0.23557]
[1778024620879,51.06,80889.83,0.0,0.9969,1e-05,0.23424]
[1778024625914,51.06,80894.14,0.0,0.99693,1e-05,0.23208]
[1778024630954,51.06,80893.75,0.0,0.99693,1e-05,0.23228]
[1778024635983,51.06,80897.47,0.0,0.99696,1e-05,0.23043]
[1778024639004,51.06,80905.8,0.0,0.99702,1e-05,0.22634]
[1778024640014,51.06,80911.09,0.0,0.99705,1e-05,0.22377]
[1778024645048,51.06,80909.64,0.0,0.99704,1e-05,0.22447]
[1778024646054,51.06,80904.29,0.0,0.997,1e-05,0.22707]
[1778024647062,51.06,80902.67,0.0,0.99699,1e-05,0.22787]
[1778024652096,51.06,80903.11,0.0,0.997,1e-05,0.22765]
[1778024657132,51.06,80906.5,0.0,0.99702,1e-05,0.226]
[1778024662167,51.06,80908.15,0.0,0.99703,1e-05,0.22519]
[1778024667203,51.06,80911.02,0.0,0.99705,1e-05,0.2238]
[1778024672238,51.06,80910.09,0.0,0.99707,1e-05,0.22233]
[1778024676268,51.06,80904.52,0.0,0.99703,1e-05,0.22502]
[1778024677274,51.06,80898.42,0.0,0.99699,1e-05,0.228]
[1778024678280,51.06,80893.32,0.0,0.99695,1e-05,0.23051]
[1778024679288,51.06,80890.85,0.0,0.99693,1e-05,0.23174]
[1778024681301,51.06,80896.69,0.0,0.99697,1e-05,0.22885]
[1778024686336,51.06,80901.14,0.0,0.99701,1e-05,0.22667]
[1778024693385,51.06,80901.31,0.0,0.99701,1e-05,0.22658]
[1778024698420,51.06,80894.1,0.0,0.99696,1e-05,0.23013]
[1778024699426,51.06,80892.48,0.0,0.99694,1e-05,0.23093]
[1778024703454,51.06,80885.32,0.0,0.99689,1e-05,0.23451]
[1778024704462,51.06,80883.12,0.0,0.99687,1e-05,0.23562]
[1778024709496,51.06,80883.62,0.0,0.99688,1e-05,0.23537]
[1778024714532,51.06,80886.09,0.0,0.9969,1e-05,0.23412]
[1778024715539,51.06,80891.21,0.0,0.99693,1e-05,0.23156]
[1778024717553,51.06,80900.93,0.0,0.99701,1e-05,0.22677]
[1778024718560,51.06,80903.92,0.0,0.99703,1e-05,0.22531]
[1778024721581,51.06,80910.47,0.0,0.99707,1e-05,0.22215]
[1778024724603,51.06,80915.66,0.0,0.99711,1e-05,0.21967]
[1778024729639,51.06,80917.48,0.0,0.99712,1e-05,0.2188]
[1778024731653,51.06,80924.25,0.0,0.99719,1e-05,0.21375]
[1778024734673,51.06,80926.48,0.0,0.99721,1e-05,0.21271]
[1778024738700,51.06,80933.05,0.0,0.99725,1e-05,0.20969]
[1778024743736,51.06,80933.86,0.0,0.99726,1e-05,0.20932]
[1778024745749,51.06,80920.25,0.0,0.99717,1e-05,0.21561]
[1778024746757,51.06,80915.96,0.0,0.99714,1e-05,0.21763]
[1778024751794,51.06,80917.41,0.0,0.99715,1e-05,0.21694]
[1778024756829,51.06,80917.36,0.0,0.99715,1e-05,0.21697]
[1778024761862,51.06,80914.86,0.0,0.99713,1e-05,0.21815]
[1778024764885,51.06,80906.66,0.0,0.99707,1e-05,0.22206]
[1778024767925,51.06,80892.17,0.0,0.99697,1e-05,0.22911]
[1778024768932,51.06,80891.64,0.0,0.99696,1e-05,0.22937]
[1778024773966,51.06,80891.53,0.0,0.99696,1e-05,0.22943]
[1778024779002,51.06,80892.44,0.0,0.99697,1e-05,0.22898]
[1778024784037,51.06,80900.24,0.0,0.99703,1e-05,0.22516]
[1778024789072,51.06,80899.61,0.0,0.99702,1e-05,0.22547]
[1778024791085,51.06,80892.0,0.0,0.99699,1e-05,0.22723]
[1778024794108,51.06,80888.94,0.0,0.99697,1e-05,0.22874]
[1778024799142,51.06,80893.71,0.0,0.997,1e-05,0.22639]
[1778024804179,51.06,80879.94,0.0,0.9969,1e-05,0.23322]
[1778024805184,51.06,80872.11,0.0,0.99684,1e-05,0.23717]
[1778024810219,51.06,80867.38,0.0,0.99681,1e-05,0.23959]
[1778024815253,51.06,80864.59,0.0,0.99679,1e-05,0.24103]
[1778024820289,51.06,80865.16,0.0,0.99679,1e-05,0.24074]
[1778024825324,51.06,80861.3,0.0,0.99676,1e-05,0.24273]
[1778024830359,51.06,80860.91,0.0,0.99676,1e-05,0.24294]
[1778024835394,51.06,80862.09,0.0,0.99677,1e-05,0.24232]
[1778024840428,51.06,80862.14,0.0,0.99677,1e-05,0.2423]
[1778024845464,51.06,80867.38,0.0,0.99681,1e-05,0.23959]
[1778024850498,51.06,80872.84,0.0,0.99685,1e-05,0.2368]
[1778024855533,51.06,80876.26,0.0,0.9969,1e-05,0.23306]
[1778024860569,51.06,80878.25,0.0,0.99692,1e-05,0.23207]
[1778024865604,51.06,80877.72,0.0,0.99691,1e-05,0.23233]
[1778024870639,51.06,80878.39,0.0,0.99692,1e-05,0.232]
[1778024875673,51.06,80879.28,0.0,0.99692,1e-05,0.23155]
[1778024880709,51.06,80879.11,0.0,0.99692,1e-05,0.23164]
[1778024882723,51.06,80865.57,0.0,0.99682,1e-05,0.23848]
[1778024885744,51.06,80859.03,0.0,0.99677,1e-05,0.24185]
[1778024891786,51.06,80841.67,0.0,0.99663,1e-05,0.251]
[1778024895813,51.06,80842.74,0.0,0.99664,1e-05,0.25043]
[1778024900849,51.06,80845.03,0.0,0.99666,1e-05,0.24921]
[1778024905883,51.06,80845.79,0.0,0.99667,1e-05,0.2488]
[1778024910919,51.06,80846.43,0.0,0.99667,1e-05,0.24846]
[1778024912933,51.06,80853.77,0.0,0.99676,1e-05,0.24252]
[1778024917967,51.06,80860.8,0.0,0.99681,1e-05,0.23889]
[1778024920989,51.06,80865.77,0.0,0.99685,1e-05,0.23635]
[1778024926025,51.06,80867.38,0.0,0.99686,1e-05,0.23553]
[1778024931060,51.06,80869.29,0.0,0.99688,1e-05,0.23457]
[1778024937101,51.06,80868.79,0.0,0.99687,1e-05,0.23482]
[1778024942136,51.06,80867.54,0.0,0.99686,1e-05,0.23545]
[1778024947171,51.06,80867.47,0.0,0.99686,1e-05,0.23549]
[1778024952208,51.06,80874.69,0.0,0.99692,1e-05,0.23185]
[1778024953216,51.06,80882.15,0.0,0.99697,1e-05,0.22815]
[1778024954222,51.06,80882.62,0.0,0.99697,1e-05,0.22791]
[1778024959257,51.06,80889.63,0.0,0.99703,1e-05,0.22448]
[1778024961272,51.06,80893.39,0.0,0.99705,1e-05,0.22266]
[1778024966307,51.06,80893.83,0.0,0.99706,1e-05,0.22245]
[1778024971344,51.06,80894.39,0.0,0.99708,1e-05,0.22025]
[1778024974366,51.06,80899.57,0.0,0.99712,1e-05,0.21778]
[1778024979402,51.06,80897.93,0.0,0.99711,1e-05,0.21856]
[1778024984436,51.06,80897.68,0.0,0.99711,1e-05,0.21868]
[1778024989472,51.06,80896.88,0.0,0.9971,1e-05,0.21906]
[1778024994511,51.06,80899.98,0.0,0.99712,1e-05,0.21759]
[1778024998542,51.06,80906.3,0.0,0.99717,1e-05,0.21461]
[1778025001345,51.06,80898.97,0.0,0.99712,1e-05,0.21807]
[1778025006610,51.06,80890.73,0.0,0.99706,1e-05,0.22201]
[1778025007614,51.06,80884.79,0.0,0.99702,1e-05,0.22489]
[1778025011672,51.06,80895.91,0.0,0.9971,1e-05,0.21952]
[1778025012671,51.06,80917.54,0.0,0.99724,1e-05,0.20941]
[1778025013679,51.06,80924.5,0.0,0.99729,1e-05,0.20624]
[1778025018715,51.06,80924.51,0.0,0.99729,1e-05,0.20624]
[1778025023749,51.06,80929.5,0.0,0.99732,1e-05,0.20399]
[1778025028784,51.06,80930.71,0.0,0.99733,1e-05,0.20345]
[1778025033819,51.06,80930.0,0.0,0.99735,1e-05,0.20196]
[1778025037848,51.06,80922.54,0.0,0.9973,1e-05,0.2053]
[1778025042888,51.06,80918.78,0.0,0.99728,1e-05,0.207]
[1778025047918,51.06,80920.99,0.0,0.99729,1e-05,0.206]
[1778025053960,51.06,80921.03,0.0,0.99729,1e-05,0.20598]
[1778025055974,51.06,80912.19,0.0,0.99723,1e-05,0.21001]
[1778025061009,51.06,80911.74,0.0,0.99723,1e-05,0.21021]
[1778025066045,51.06,80914.28,0.0,0.99725,1e-05,0.20905]
[1778025071078,51.06,80914.33,0.0,0.99725,1e-05,0.20903]
[1778025076113,51.06,80918.21,0.0,0.99727,1e-05,0.20726]
[1778025080144,51.06,80911.8,0.0,0.99723,1e-05,0.21019]
[1778025083164,51.06,80928.24,0.0,0.99734,1e-05,0.20274]
[1778025084170,51.06,80936.62,0.0,0.99739,1e-05,0.19904]
[1778025089205,51.06,80937.24,0.0,0.9974,1e-05,0.19877]
[1778025094240,51.06,80937.98,0.0,0.99742,1e-05,0.19667]
[1778025099275,51.06,80942.1,0.0,0.99745,1e-05,0.19489]
[1778025103303,51.06,80933.61,0.0,0.9974,1e-05,0.19857]
[1778025104310,51.06,80923.58,0.0,0.99733,1e-05,0.20301]
[1778025105317,51.06,80923.18,0.0,0.99733,1e-05,0.20319]
[1778025110352,51.06,80921.34,0.0,0.99732,1e-05,0.20401]
[1778025115386,51.06,80914.28,0.0,0.99727,1e-05,0.2072]
[1778025117400,51.06,80911.2,0.0,0.99725,1e-05,0.20861]
[1778025122436,51.06,80912.51,0.0,0.99726,1e-05,0.20801]
[1778025128482,51.06,80912.1,0.0,0.99726,1e-05,0.2082]
[1778025134524,51.06,80913.1,0.0,0.99726,1e-05,0.20774]
[1778025140566,51.06,80913.71,0.0,0.99727,1e-05,0.20746]
[1778025145601,51.06,80912.78,0.0,0.99726,1e-05,0.20789]
[1778025149630,51.06,80906.02,0.0,0.99721,1e-05,0.21099]
[1778025150639,51.06,80903.72,0.0,0.9972,1e-05,0.21205]
[1778025155671,51.06,80904.01,0.0,0.99722,1e-05,0.21005]
[1778025160705,51.06,80904.09,0.0,0.99723,1e-05,0.21001]
[1778025165741,51.06,80903.57,0.0,0.99722,1e-05,0.21025]
[1778025170777,51.06,80905.05,0.0,0.99723,1e-05,0.20957]
[1778025175813,51.06,80902.5,0.0,0.99721,1e-05,0.21075]
[1778025176819,51.06,80894.32,0.0,0.99716,1e-05,0.21455]
[1778025179840,51.06,80888.29,0.0,0.99712,1e-05,0.2174]
[1778025184874,51.06,80887.24,0.0,0.99711,1e-05,0.2179]
[1778025189910,51.06,80885.4,0.0,0.9971,1e-05,0.21878]
[1778025194945,51.06,80882.36,0.0,0.99707,1e-05,0.22023]
[1778025199979,51.06,80880.55,0.0,0.99706,1e-05,0.2211]
[1778025205017,51.06,80880.46,0.0,0.99706,1e-05,0.22114]
[1778025210051,51.06,80881.35,0.0,0.99707,1e-05,0.22072]
[1778025216092,51.06,80880.97,0.0,0.99709,1e-05,0.21897]
[1778025221127,51.06,80879.52,0.0,0.99708,1e-05,0.21966]
[1778025226164,51.06,80879.8,0.0,0.99708,1e-05,0.21953]
[1778025232205,51.06,80879.39,0.0,0.99708,1e-05,0.21972]
[1778025237240,51.06,80880.07,0.0,0.99708,1e-05,0.2194]
[1778025239255,51.06,80886.75,0.0,0.99713,1e-05,0.21622]
[1778025244290,51.06,80887.34,0.0,0.99713,1e-05,0.21594]
[1778025249325,51.06,80885.14,0.0,0.99712,1e-05,0.21698]
[1778025254361,51.06,80882.6,0.0,0.9971,1e-05,0.21819]
[1778025257381,51.06,80877.49,0.0,0.99706,1e-05,0.22063]
[1778025263424,51.06,80878.42,0.0,0.99707,1e-05,0.22019]
[1778025268459,51.06,80880.0,0.0,0.99708,1e-05,0.21943]
[1778025274502,51.06,80880.63,0.0,0.99711,1e-05,0.2172]
[1778025279536,51.06,80880.49,0.0,0.99711,1e-05,0.21727]
[1778025284571,51.06,80880.82,0.0,0.99711,1e-05,0.21711]
[1778025289606,51.06,80881.01,0.0,0.99711,1e-05,0.21702]
[1778025294644,51.06,80881.07,0.0,0.99712,1e-05,0.21699]
[1778025296656,51.06,80887.36,0.0,0.99716,1e-05,0.21403]
[1778025297663,51.06,80892.37,0.0,0.99719,1e-05,0.21169]
[1778025302698,51.06,80892.32,0.0,0.99719,1e-05,0.21171]
[1778025307733,51.06,80893.27,0.0,0.9972,1e-05,0.21127]
[1778025309745,51.06,80885.43,0.0,0.99715,1e-05,0.21493]
[1778025313534,51.06,80882.7,0.0,0.99713,1e-05,0.21622]
[1778025316795,51.06,80877.1,0.0,0.99709,1e-05,0.21889]
[1778025319816,51.06,80884.22,0.0,0.99714,1e-05,0.2155]
[1778025321831,51.06,80886.72,0.0,0.99715,1e-05,0.21433]
[1778025326867,51.06,80883.65,0.0,0.99713,1e-05,0.21577]
[1778025331947,51.06,80882.38,0.0,0.99715,1e-05,0.21446]
[1778025336982,51.06,80881.78,0.0,0.99715,1e-05,0.21474]
[1778025342018,51.06,80882.47,0.0,0.99715,1e-05,0.21442]
[1778025347053,51.06,80881.87,0.0,0.99715,1e-05,0.2147]
[1778025349067,51.06,80893.35,0.0,0.99722,1e-05,0.20936]
[1778025352092,51.06,80898.99,0.0,0.99726,1e-05,0.20677]
[1778025358134,51.06,80899.23,0.0,0.99726,1e-05,0.20666]
[1778025360147,51.06,80893.18,0.0,0.99722,1e-05,0.20943]
[1778025365183,51.06,80893.02,0.0,0.99722,1e-05,0.20951]
[1778025371225,51.06,80890.42,0.0,0.9972,1e-05,0.21071]
[1778025376260,51.06,80891.6,0.0,0.99721,1e-05,0.21016]
[1778025381296,51.06,80893.2,0.0,0.99722,1e-05,0.20943]
[1778025386330,51.06,80893.84,0.0,0.99723,1e-05,0.20913]
[1778025391365,51.06,80889.47,0.0,0.99722,1e-05,0.20927]
[1778025396401,51.06,80892.26,0.0,0.99724,1e-05,0.20799]
[1778025401437,51.06,80889.36,0.0,0.99722,1e-05,0.20932]
[1778025407478,51.06,80890.0,0.0,0.99723,1e-05,0.20903]
[1778025412514,51.06,80890.57,0.0,0.99723,1e-05,0.20877]
[1778025417549,51.06,80889.96,0.0,0.99723,1e-05,0.20905]
[1778025422585,51.06,80890.39,0.0,0.99723,1e-05,0.20885]
[1778025427620,51.06,80901.25,0.0,0.9973,1e-05,0.2039]
[1778025428627,51.06,80902.28,0.0,0.99731,1e-05,0.20344]
[1778025433660,51.06,80902.59,0.0,0.99731,1e-05,0.2033]
[1778025438695,51.06,80903.6,0.0,0.99732,1e-05,0.20285]
[1778025443731,51.06,80902.74,0.0,0.99731,1e-05,0.20323]
[1778025444737,51.06,80908.89,0.0,0.99735,1e-05,0.20049]
[1778025445745,51.06,80909.78,0.0,0.99736,1e-05,0.20009]
[1778025450784,51.06,80907.04,0.0,0.99734,1e-05,0.20131]
[1778025451791,51.06,80904.7,0.0,0.99735,1e-05,0.20053]
[1778025456827,51.06,80902.95,0.0,0.99734,1e-05,0.20131]
[1778025461861,51.06,80903.29,0.0,0.99734,1e-05,0.20116]
[1778025466896,51.06,80905.28,0.0,0.99735,1e-05,0.20028]
[1778025471931,51.06,80905.9,0.0,0.99736,1e-05,0.2]
[1778025476968,51.06,80914.78,0.0,0.99741,1e-05,0.1961]
[1778025482001,51.06,80914.0,0.0,0.99741,1e-05,0.19644]
[1778025487041,51.06,80907.74,0.0,0.99737,1e-05,0.19919]
[1778025488047,51.06,80906.9,0.0,0.99736,1e-05,0.19956]
[1778025493084,51.06,80907.54,0.0,0.99737,1e-05,0.19928]
[1778025498117,51.06,80905.95,0.0,0.99736,1e-05,0.19998]
[1778025503152,51.06,80906.38,0.0,0.99736,1e-05,0.19979]
[1778025508188,51.06,80906.85,0.0,0.99736,1e-05,0.19958]
[1778025513223,51.06,80906.6,0.0,0.99738,1e-05,0.19789]
[1778025518258,51.06,80906.77,0.0,0.99739,1e-05,0.19781]
[1778025523292,51.06,80906.08,0.0,0.99738,1e-05,0.19812]
[1778025528328,51.06,80905.89,0.0,0.99738,1e-05,0.1982]
[1778025535377,51.06,80906.48,0.0,0.99738,1e-05,0.19794]
[1778025540412,51.06,80906.28,0.0,0.99738,1e-05,0.19803]
[1778025546454,51.06,80905.26,0.0,0.99738,1e-05,0.19848]
[1778025551490,51.06,80893.57,0.0,0.9973,1e-05,0.20369]
[1778025557531,51.06,80891.15,0.0,0.99728,1e-05,0.20478]
[1778025562566,51.06,80890.9,0.0,0.99728,1e-05,0.2049]
[1778025567602,51.06,80888.83,0.0,0.99727,1e-05,0.20584]
[1778025571628,51.06,80886.25,0.0,0.99727,1e-05,0.20515]
[1778025573645,51.06,80880.03,0.0,0.99723,1e-05,0.208]
[1778025575658,51.06,80874.33,0.0,0.99719,1e-05,0.21063]
[1778025580693,51.06,80876.1,0.0,0.9972,1e-05,0.20981]
[1778025586735,51.06,80874.69,0.0,0.99719,1e-05,0.21046]
[1778025591771,51.06,80875.8,0.0,0.9972,1e-05,0.20995]
[1778025596805,51.06,80876.88,0.0,0.99721,1e-05,0.20945]
[1778025601843,51.06,80872.83,0.0,0.99718,1e-05,0.21133]
[1778025602852,51.06,80858.41,0.0,0.99708,1e-05,0.21814]
[1778025603857,51.06,80856.06,0.0,0.99706,1e-05,0.21927]
[1778025608892,51.06,80864.81,0.0,0.99713,1e-05,0.2151]
[1778025612921,51.06,80874.96,0.0,0.9972,1e-05,0.21034]
[1778025613928,51.06,80880.05,0.0,0.99723,1e-05,0.20799]
[1778025614934,51.06,80879.69,0.0,0.99723,1e-05,0.20815]
[1778025617956,51.06,80885.79,0.0,0.99727,1e-05,0.20536]
[1778025619970,51.06,80888.7,0.0,0.99729,1e-05,0.20404]
[1778025620976,51.06,80895.76,0.0,0.99734,1e-05,0.20087]
[1778025621985,51.06,80894.22,0.0,0.99733,1e-05,0.20156]
[1778025622991,51.06,80888.17,0.0,0.99729,1e-05,0.20428]
[1778025623998,51.06,80887.65,0.0,0.99728,1e-05,0.20452]
[1778025627019,51.06,80895.96,0.0,0.99734,1e-05,0.20078]
[1778025628030,51.06,80909.04,0.0,0.99742,1e-05,0.19503]
[1778025629035,51.06,80912.03,0.0,0.99744,1e-05,0.19373]
[1778025632056,51.06,80908.97,0.0,0.99745,1e-05,0.19328]
[1778025633063,51.06,80895.28,0.0,0.99736,1e-05,0.19927]
[1778025634069,51.06,80891.87,0.0,0.99734,1e-05,0.20078]
[1778025639105,51.06,80893.98,0.0,0.99735,1e-05,0.19984]
[1778025645853,51.06,80895.13,0.0,0.99736,1e-05,0.19933]
[1778025651188,51.06,80898.79,0.0,0.99738,1e-05,0.19772]
[1778025656225,51.06,80901.06,0.0,0.9974,1e-05,0.19672]
[1778025661260,51.06,80898.98,0.0,0.99738,1e-05,0.19763]
[1778025663274,51.06,80896.24,0.0,0.99736,1e-05,0.19884]
[1778025668310,51.06,80895.79,0.0,0.99736,1e-05,0.19904]
[1778025669317,51.06,80903.23,0.0,0.99741,1e-05,0.19577]
[1778025670324,51.06,80913.03,0.0,0.99747,1e-05,0.19153]
[1778025671335,51.06,80915.56,0.0,0.99749,1e-05,0.19045]
[1778025676078,51.06,80922.47,0.0,0.99753,1e-05,0.18753]
[1778025678379,51.06,80913.45,0.0,0.99747,1e-05,0.19135]
[1778025679386,51.06,80907.87,0.0,0.99744,1e-05,0.19375]
[1778025682407,51.06,80914.14,0.0,0.99748,1e-05,0.19106]
[1778025687442,51.06,80911.8,0.0,0.99746,1e-05,0.19206]
[1778025689458,51.06,80906.83,0.0,0.99743,1e-05,0.1942]
[1778025691471,51.06,80902.22,0.0,0.99743,1e-05,0.19442]
[1778025694491,51.06,80895.98,0.0,0.99739,1e-05,0.19715]
[1778025699526,51.06,80900.23,0.0,0.99741,1e-05,0.19529]
[1778025703641,51.06,80909.59,0.0,0.99747,1e-05,0.19124]
[1778025708676,51.06,80913.16,0.0,0.99749,1e-05,0.18972]
[1778025713710,51.06,80909.22,0.0,0.99747,1e-05,0.1914]
[1778025718745,51.06,80905.65,0.0,0.99745,1e-05,0.19294]
[1778025721767,51.06,80912.22,0.0,0.99749,1e-05,0.19012]
[1778025726802,51.06,80911.52,0.0,0.99748,1e-05,0.19042]
[1778025731837,51.06,80914.57,0.0,0.9975,1e-05,0.18912]
[1778025736872,51.06,80914.42,0.0,0.9975,1e-05,0.18919]
[1778025737879,51.06,80920.54,0.0,0.99754,1e-05,0.18661]
[1778025738886,51.06,80921.16,0.0,0.99754,1e-05,0.18635]
[1778025743921,51.06,80927.82,0.0,0.99758,1e-05,0.18358]
[1778025746948,51.06,80933.74,0.0,0.99762,1e-05,0.18115]
[1778025747957,51.06,80938.15,0.0,0.99765,1e-05,0.17936]
[1778025751982,51.06,80934.83,0.0,0.99765,1e-05,0.17902]
[1778025757018,51.06,80937.22,0.0,0.99766,1e-05,0.17806]
[1778025759031,51.06,80941.38,0.0,0.99769,1e-05,0.17639]
[1778025760039,51.06,80946.69,0.0,0.99772,1e-05,0.17428]
[1778025761046,51.06,80948.52,0.0,0.99773,1e-05,0.17356]
[1778025764069,51.06,80950.41,0.0,0.99774,1e-05,0.17282]
[1778025769104,51.06,80953.38,0.0,0.99776,1e-05,0.17166]
[1778025774139,51.06,80953.19,0.0,0.99775,1e-05,0.17173]
[1778025775149,51.06,80946.39,0.0,0.99772,1e-05,0.1744]
[1778025776152,51.06,80940.54,0.0,0.99768,1e-05,0.17673]
[1778025777160,51.06,80940.95,0.0,0.99768,1e-05,0.17656]
[1778025779176,51.06,80931.07,0.0,0.99763,1e-05,0.18055]
[1778025780192,51.06,80927.49,0.0,0.9976,1e-05,0.18201]
[1778025784217,51.06,80926.23,0.0,0.9976,1e-05,0.18253]
[1778025785224,51.06,80920.79,0.0,0.99756,1e-05,0.18478]
[1778025786231,51.06,80910.43,0.0,0.9975,1e-05,0.18913]
[1778025787241,51.06,80906.15,0.0,0.99747,1e-05,0.19095]
[1778025792273,51.06,80909.1,0.0,0.99749,1e-05,0.18969]
[1778025797308,51.06,80909.65,0.0,0.9975,1e-05,0.18946]
[1778025802342,51.06,80908.87,0.0,0.99749,1e-05,0.18979]
[1778025804361,51.06,80928.69,0.0,0.99761,1e-05,0.18152]
[1778025805368,51.06,80933.34,0.0,0.99764,1e-05,0.17962]
[1778025807000,51.06,80922.81,0.0,0.99758,1e-05,0.18394]
[1778025808395,51.06,80945.11,0.0,0.99771,1e-05,0.17491]
[1778025809399,51.06,80952.97,0.0,0.99775,1e-05,0.17182]
[1778025811414,51.06,80984.17,0.0,0.99794,1e-05,0.15849]
[1778025812422,51.06,81000.26,0.0,0.99803,1e-05,0.15274]
[1778025813441,51.06,80999.43,0.0,0.99802,1e-05,0.15303]
[1778025814446,51.06,81004.59,0.0,0.99805,0.0,0.15122]
[1778025815457,51.06,81029.91,0.0,0.99817,0.0,0.14262]
[1778025817080,51.06,81039.41,0.0,0.99821,0.0,0.1395]
[1778025818486,51.06,81060.94,0.0,0.99831,0.0,0.13267]
[1778025819494,51.06,81062.37,0.0,0.99832,0.0,0.13222]
[1778025821507,51.06,81053.37,0.0,0.99828,0.0,0.13504]
[1778025822514,51.06,81047.12,0.0,0.99825,0.0,0.13702]
[1778025823521,51.06,81038.69,0.0,0.99821,0.0,0.13974]
[1778025825534,51.06,81025.18,0.0,0.99815,0.0,0.14419]
[1778025827148,51.06,81017.07,0.0,0.99811,0.0,0.14693]
[1778025828556,51.06,81014.99,0.0,0.9981,0.0,0.14764]
[1778025829563,51.06,81009.24,0.0,0.99807,0.0,0.14961]
[1778025830573,51.06,81001.03,0.0,0.99803,1e-05,0.15247]
[1778025831580,51.06,80989.24,0.0,0.99797,1e-05,0.15666]
[1778025837221,51.06,80990.5,0.0,0.99798,1e-05,0.15621]
[1778025839633,51.06,80994.6,0.0,0.998,1e-05,0.15474]
[1778025843661,51.06,80989.54,0.0,0.99797,1e-05,0.15655]
[1778025845675,51.06,80978.04,0.0,0.99791,1e-05,0.16074]
[1778025850710,51.06,80982.31,0.0,0.99793,1e-05,0.15917]
[1778025853731,51.06,80975.22,0.0,0.9979,1e-05,0.16178]
[1778025857369,51.06,81021.06,0.0,0.99813,0.0,0.14558]
[1778025857758,51.06,81021.06,0.0,0.99813,0.0,0.14558]
[1778025859773,51.06,81029.25,0.0,0.99817,0.0,0.14284]
[1778025864808,51.06,81029.35,0.0,0.99817,0.0,0.1428]
[1778025866822,51.06,81024.03,0.0,0.99814,0.0,0.14458]
[1778025868836,51.06,81018.31,0.0,0.99811,0.0,0.14651]
[1778025871857,51.06,81035.04,0.0,0.99821,0.0,0.13954]
[1778025875886,51.06,81029.64,0.0,0.99819,0.0,0.1413]
[1778025880920,51.06,81030.04,0.0,0.99819,0.0,0.14117]
[1778025885995,51.06,81029.34,0.0,0.99819,0.0,0.1414]
[1778025891026,51.06,81029.83,0.0,0.99819,0.0,0.14124]
[1778025893039,51.06,81022.32,0.0,0.99815,0.0,0.14373]
[1778025894048,51.06,81022.34,0.0,0.99815,0.0,0.14372]
[1778025899082,51.06,81022.99,0.0,0.99816,0.0,0.1435]
[1778025904117,51.06,81018.62,0.0,0.99813,0.0,0.14497]
[1778025906131,51.06,81014.22,0.0,0.99811,0.0,0.14645]
[1778025910162,51.06,81006.14,0.0,0.99807,0.0,0.14922]
[1778025911167,51.06,81003.32,0.0,0.99806,0.0,0.15019]
[1778025916206,51.06,80998.25,0.0,0.99803,1e-05,0.15196]
[1778025920230,51.06,80993.46,0.0,0.99801,1e-05,0.15365]
[1778025922243,51.06,80988.73,0.0,0.99799,1e-05,0.15533]
[1778025927279,51.06,80983.81,0.0,0.99796,1e-05,0.1571]
[1778025932314,51.06,80985.85,0.0,0.99799,1e-05,0.15485]
[1778025937348,51.06,80994.86,0.0,0.99804,1e-05,0.15167]
[1778025938362,51.06,80998.24,0.0,0.99805,0.0,0.15049]
[1778025943390,51.06,80994.6,0.0,0.99804,1e-05,0.15176]
[1778025946413,51.06,80989.47,0.0,0.99801,1e-05,0.15356]
[1778025948008,51.06,80988.44,0.0,0.998,1e-05,0.15393]
[1778025953461,51.06,80989.89,0.0,0.99801,1e-05,0.15342]
[1778025958496,51.06,80990.14,0.0,0.99801,1e-05,0.15333]
[1778025963534,51.06,80986.8,0.0,0.998,1e-05,0.15451]
[1778025965548,51.06,80981.44,0.0,0.99797,1e-05,0.15643]
[1778025968149,51.06,80978.09,0.0,0.99795,1e-05,0.15764]
[1778025973604,51.06,80978.26,0.0,0.99795,1e-05,0.15758]
[1778025978639,51.06,80977.92,0.0,0.99795,1e-05,0.1577]
[1778025983684,51.06,80980.91,0.0,0.99797,1e-05,0.15662]
[1778025988709,51.06,80978.0,0.0,0.99795,1e-05,0.15767]
[1778025993745,51.06,80978.63,0.0,0.99797,1e-05,0.15592]
[1778025995759,51.06,80989.56,0.0,0.99803,1e-05,0.15204]
[1778026000795,51.06,80988.97,0.0,0.99803,1e-05,0.15225]
[1778026001801,51.06,80995.67,0.0,0.99806,0.0,0.14991]
[1778026002809,51.06,81003.99,0.0,0.9981,0.0,0.14704]
[1778026003815,51.06,81010.83,0.0,0.99813,0.0,0.14473]
[1778026008850,51.06,81008.16,0.0,0.99812,0.0,0.14563]
[1778026010867,51.06,81002.85,0.0,0.99809,0.0,0.14743]
[1778026011871,51.06,81008.71,0.0,0.99812,0.0,0.14544]
[1778026012878,51.06,81015.8,0.0,0.99816,0.0,0.14306]
[1778026013885,51.06,81020.58,0.0,0.99818,0.0,0.14148]
[1778026018500,51.06,81014.71,0.0,0.99815,0.0,0.14343]
[1778026023955,51.06,81014.74,0.0,0.99815,0.0,0.14342]
[1778026027982,51.06,81020.74,0.0,0.99818,0.0,0.14143]
[1778026029997,51.06,81028.81,0.0,0.99822,0.0,0.13879]
[1778026035034,51.06,81035.2,0.0,0.99825,0.0,0.13673]
[1778026040071,51.06,81034.01,0.0,0.99824,0.0,0.13711]
[1778026045105,51.06,81033.7,0.0,0.99824,0.0,0.13721]
[1778026050141,51.06,81038.31,0.0,0.99826,0.0,0.13574]
[1778026052153,51.06,81043.53,0.0,0.9983,0.0,0.13274]
[1778026053161,51.06,81036.62,0.0,0.99827,0.0,0.13491]
[1778026055175,51.06,81025.89,0.0,0.99822,0.0,0.13835]
[1778026056183,51.06,81017.78,0.0,0.99818,0.0,0.14099]
[1778026057190,51.06,81024.27,0.0,0.99821,0.0,0.13887]
[1778026062224,51.06,81026.68,0.0,0.99823,0.0,0.13809]
[1778026063232,51.06,81032.69,0.0,0.99825,0.0,0.13616]
[1778026064238,51.06,81045.25,0.0,0.99831,0.0,0.13221]
[1778026065248,51.06,81055.88,0.0,0.99835,0.0,0.12894]
[1778026066253,51.06,81060.58,0.0,0.99837,0.0,0.12752]
[1778026071288,51.06,81035.57,0.0,0.99827,0.0,0.13525]
[1778026072295,51.06,81028.96,0.0,0.99824,0.0,0.13736]
[1778026073304,51.06,81029.77,0.0,0.99824,0.0,0.1371]
[1778026077331,51.06,81039.24,0.0,0.99828,0.0,0.13409]
[1778026078340,51.06,81041.87,0.0,0.99829,0.0,0.13326]
[1778026082367,51.06,81051.63,0.0,0.99834,0.0,0.13024]
[1778026083374,51.06,81060.01,0.0,0.99837,0.0,0.12769]
[1778026084381,51.06,81061.6,0.0,0.99838,0.0,0.12721]
[1778026088409,51.06,81054.92,0.0,0.99835,0.0,0.12923]
[1778026089416,51.06,81053.62,0.0,0.99835,0.0,0.12963]
[1778026094451,51.06,81055.57,0.0,0.99835,0.0,0.12903]
[1778026097473,51.06,81063.81,0.0,0.99839,0.0,0.12655]
[1778026098480,51.06,81061.6,0.0,0.99838,0.0,0.12721]
[1778026100496,51.06,81055.24,0.0,0.99835,0.0,0.12914]
[1778026105530,51.06,81054.11,0.0,0.99835,0.0,0.12948]
[1778026110567,51.06,81051.19,0.0,0.99833,0.0,0.13037]
[1778026111573,51.06,81042.67,0.0,0.99831,0.0,0.13167]
[1778026112581,51.06,81039.57,0.0,0.9983,0.0,0.13264]
[1778026117617,51.06,81046.56,0.0,0.99833,0.0,0.13047]
[1778026118623,51.06,81049.86,0.0,0.99835,0.0,0.12946]
[1778026123661,51.06,81055.31,0.0,0.99837,0.0,0.12781]
[1778026125676,51.06,81064.23,0.0,0.99841,0.0,0.12514]
[1778026126679,51.06,81067.56,0.0,0.99842,0.0,0.12416]
[1778026131714,51.06,81065.23,0.0,0.99841,0.0,0.12484]
[1778026136750,51.06,81069.33,0.0,0.99843,0.0,0.12364]
[1778026141783,51.06,81069.47,0.0,0.99843,0.0,0.12359]
[1778026146819,51.06,81068.66,0.0,0.99842,0.0,0.12383]
[1778026151855,51.06,81072.82,0.0,0.99844,0.0,0.12262]
[1778026155884,51.06,81061.12,0.0,0.99839,0.0,0.12606]
[1778026160920,51.06,81058.17,0.0,0.99838,0.0,0.12695]
[1778026163939,51.06,81064.17,0.0,0.99841,0.0,0.12516]
[1778026169560,51.06,81054.44,0.0,0.99837,0.0,0.12807]
[1778026175015,51.06,81057.47,0.0,0.99839,0.0,0.12586]
[1778026180051,51.06,81058.32,0.0,0.9984,0.0,0.12561]
[1778026183072,51.06,81051.14,0.0,0.99837,0.0,0.12776]
[1778026188107,51.06,81050.01,0.0,0.99836,0.0,0.1281]
[1778026191130,51.06,81056.25,0.0,0.99839,0.0,0.12623]
[1778026196164,51.06,81055.6,0.0,0.99839,0.0,0.12642]
[1778026201198,51.06,81056.24,0.0,0.99839,0.0,0.12623]
[1778026205225,51.06,81050.83,0.0,0.99837,0.0,0.12785]
[1778026208247,51.06,81044.49,0.0,0.99834,0.0,0.12978]
[1778026214289,51.06,81039.56,0.0,0.99832,0.0,0.1313]
[1778026219324,51.06,81036.44,0.0,0.9983,0.0,0.13227]
[1778026223352,51.06,81062.4,0.0,0.99841,0.0,0.1244]
[1778026224359,51.06,81108.52,0.0,0.9986,0.0,0.11144]
[1778026228387,51.06,81103.31,0.0,0.99858,0.0,0.11284]
[1778026231407,51.06,81109.53,0.0,0.99861,0.0,0.11]
[1778026235435,51.06,81111.08,0.0,0.99862,0.0,0.10959]
[1778026240471,51.06,81110.63,0.0,0.99862,0.0,0.10971]
[1778026245506,51.06,81111.07,0.0,0.99862,0.0,0.1096]
[1778026249534,51.06,81118.52,0.0,0.99865,0.0,0.10765]
[1778026250541,51.06,81121.54,0.0,0.99866,0.0,0.10686]
[1778026252554,51.06,81128.14,0.0,0.99868,0.0,0.10517]
[1778026253562,51.06,81132.82,0.0,0.9987,0.0,0.10399]
[1778026255578,51.06,81134.88,0.0,0.9987,0.0,0.10347]
[1778026256582,51.06,81141.99,0.0,0.99873,0.0,0.1017]
[1778026257590,51.06,81138.55,0.0,0.99872,0.0,0.10256]
[1778026259609,51.06,81145.97,0.0,0.99874,0.0,0.10073]
[1778026262628,51.06,81140.73,0.0,0.99872,0.0,0.10202]
[1778026264640,51.06,81135.25,0.0,0.99871,0.0,0.10338]
[1778026269674,51.06,81135.83,0.0,0.99871,0.0,0.10323]
[1778026271689,51.06,81125.13,0.0,0.99867,0.0,0.10594]
[1778026272696,51.06,81122.31,0.0,0.99866,0.0,0.10667]
[1778026277731,51.06,81120.96,0.0,0.99866,0.0,0.10701]
[1778026282766,51.06,81121.8,0.0,0.99866,0.0,0.1068]
[1778026287802,51.06,81109.88,0.0,0.99862,0.0,0.10991]
[1778026288809,51.06,81106.86,0.0,0.9986,0.0,0.11071]
[1778026293845,51.06,81108.15,0.0,0.99862,0.0,0.10921]
[1778026298880,51.06,81104.71,0.0,0.99861,0.0,0.11012]
[1778026303948,51.06,81105.01,0.0,0.99861,0.0,0.11004]
[1778026304929,51.06,81148.87,0.0,0.99876,0.0,0.09895]
[1778026305931,51.06,81190.6,0.0,0.9989,0.0,0.08934]
[1778026306938,51.06,81194.3,0.0,0.99891,0.0,0.08853]
[1778026308952,51.06,81197.04,0.0,0.99891,0.0,0.08793]
[1778026312980,51.06,81209.96,0.0,0.99895,0.0,0.08517]
[1778026313987,51.06,81214.74,0.0,0.99897,0.0,0.08417]
[1778026317008,51.06,81210.1,0.0,0.99895,0.0,0.08514]
[1778026318016,51.06,81204.56,0.0,0.99894,0.0,0.08631]
[1778026320623,51.06,81202.29,0.0,0.99893,0.0,0.0868]
[1778026323050,51.06,81197.2,0.0,0.99892,0.0,0.08789]
[1778026324057,51.06,81193.93,0.0,0.99891,0.0,0.08861]
[1778026329093,51.06,81187.54,0.0,0.99889,0.0,0.09001]
[1778026330693,51.06,81179.06,0.0,0.99886,0.0,0.09191]
[1778026336141,51.06,81172.42,0.0,0.99884,0.0,0.09341]
[1778026341176,51.06,81172.26,0.0,0.99884,0.0,0.09345]
[1778026343190,51.06,81163.77,0.0,0.99881,0.0,0.09541]
[1778026346210,51.06,81158.69,0.0,0.9988,0.0,0.09661]
[1778026351246,51.06,81156.74,0.0,0.9988,0.0,0.09602]
[1778026353260,51.06,81151.75,0.0,0.99879,0.0,0.09719]
[1778026355274,51.06,81146.59,0.0,0.99877,0.0,0.09843]
[1778026360910,51.06,81144.89,0.0,0.99876,0.0,0.09884]
[1778026366350,51.06,81143.34,0.0,0.99876,0.0,0.09921]
[1778026371386,51.06,81142.03,0.0,0.99876,0.0,0.09953]
[1778026373400,51.06,81136.88,0.0,0.99874,0.0,0.10078]
[1778026377429,51.06,81130.93,0.0,0.99872,0.0,0.10225]
[1778026382465,51.06,81134.81,0.0,0.99873,0.0,0.10129]
[1778026384478,51.06,81128.7,0.0,0.99871,0.0,0.10281]
[1778026389513,51.06,81125.89,0.0,0.9987,0.0,0.10351]
[1778026394548,51.06,81130.68,0.0,0.99872,0.0,0.10231]
[1778026399583,51.06,81131.56,0.0,0.99872,0.0,0.1021]
[1778026404617,51.06,81133.31,0.0,0.99873,0.0,0.10166]
[1778026409653,51.06,81131.55,0.0,0.99872,0.0,0.1021]
[1778026411667,51.06,81129.61,0.0,0.99873,0.0,0.10148]
[1778026415696,51.06,81123.0,0.0,0.9987,0.0,0.10313]
[1778026416702,51.06,81115.42,0.0,0.99868,0.0,0.10504]
[1778026417709,51.06,81115.05,0.0,0.99868,0.0,0.10514]
[1778026423751,51.06,81115.19,0.0,0.99868,0.0,0.1051]
[1778026430800,51.06,81115.07,0.0,0.99868,0.0,0.10513]
[1778026435834,51.06,81114.41,0.0,0.99867,0.0,0.1053]
[1778026440870,51.06,81113.79,0.0,0.99867,0.0,0.10546]
[1778026443893,51.06,81125.8,0.0,0.99871,0.0,0.10243]
[1778026444899,51.06,81130.35,0.0,0.99873,0.0,0.1013]
[1778026446913,51.06,81131.79,0.0,0.99873,0.0,0.10094]
[1778026451948,51.06,81131.97,0.0,0.99873,0.0,0.1009]
[1778026453962,51.06,81140.66,0.0,0.99876,0.0,0.09878]
[1778026454970,51.06,81143.54,0.0,0.99877,0.0,0.09809]
[1778026460007,51.06,81142.12,0.0,0.99877,0.0,0.09843]
[1778026465039,51.06,81136.32,0.0,0.99875,0.0,0.09984]
[1778026469071,51.06,81130.27,0.0,0.99873,0.0,0.10132]
[1778026474105,51.06,81130.8,0.0,0.99874,0.0,0.1001]
[1778026479139,51.06,81130.03,0.0,0.99874,0.0,0.10029]
[1778026481755,51.06,81124.75,0.0,0.99872,0.0,0.10159]
[1778026487196,51.06,81124.7,0.0,0.99872,0.0,0.1016]
[1778026492237,51.06,81124.96,0.0,0.99872,0.0,0.10153]
[1778026497271,51.06,81123.15,0.0,0.99872,0.0,0.10198]
[1778026502305,51.06,81123.09,0.0,0.99872,0.0,0.102]
[1778026504320,51.06,81117.67,0.0,0.9987,0.0,0.10335]
[1778026509356,51.06,81117.41,0.0,0.9987,0.0,0.10342]
[1778026514400,51.06,81119.24,0.0,0.9987,0.0,0.10296]
[1778026518421,51.06,81114.13,0.0,0.99869,0.0,0.10424]
[1778026523456,51.06,81113.19,0.0,0.99868,0.0,0.10448]
[1778026528490,51.06,81112.24,0.0,0.99868,0.0,0.10472]
[1778026532111,51.06,81119.12,0.0,0.99872,0.0,0.10188]
[1778026533530,51.06,81125.64,0.0,0.99874,0.0,0.10027]
[1778026538561,51.06,81122.0,0.0,0.99873,0.0,0.10117]
[1778026542590,51.06,81132.23,0.0,0.99876,0.0,0.09867]
[1778026543598,51.06,81144.19,0.0,0.9988,0.0,0.09582]
[1778026548631,51.06,81153.58,0.0,0.99883,0.0,0.09364]
[1778026553666,51.06,81154.57,0.0,0.99883,0.0,0.09341]
[1778026558703,51.06,81155.42,0.0,0.99884,0.0,0.09321]
[1778026559708,51.06,81160.42,0.0,0.99885,0.0,0.09207]
[1778026562730,51.06,81171.67,0.0,0.99889,0.0,0.08955]
[1778026567764,51.06,81175.61,0.0,0.9989,0.0,0.08868]
[1778026570785,51.06,81183.1,0.0,0.99892,0.0,0.08705]
[1778026571793,51.06,81185.81,0.0,0.99893,0.0,0.08647]
[1778026575825,51.06,81175.46,0.0,0.9989,0.0,0.08872]
[1778026577838,51.06,81173.8,0.0,0.99889,0.0,0.08908]
[1778026578844,51.06,81199.24,0.0,0.99897,0.0,0.08363]
[1778026579849,51.06,81208.16,0.0,0.99899,0.0,0.0818]
[1778026580856,51.06,81210.67,0.0,0.999,0.0,0.08129]
[1778026584883,51.06,81205.22,0.0,0.99898,0.0,0.0824]
[1778026588915,51.06,81213.16,0.0,0.99901,0.0,0.08078]
[1778026589919,51.06,81218.89,0.0,0.99902,0.0,0.07963]
[1778026590927,51.06,81216.87,0.0,0.99902,0.0,0.08004]
[1778026591937,51.06,81210.74,0.0,0.99901,0.0,0.08036]
[1778026592940,51.06,81202.78,0.0,0.99899,0.0,0.08197]
[1778026593947,51.06,81201.45,0.0,0.99899,0.0,0.08224]
[1778026594954,51.06,81194.83,0.0,0.99897,0.0,0.08361]
[1778026595969,51.06,81190.92,0.0,0.99896,0.0,0.08443]
[1778026597978,51.06,81162.72,0.0,0.99887,0.0,0.09054]
[1778026598985,51.06,81161.21,0.0,0.99887,0.0,0.09088]
[1778026604021,51.06,81155.83,0.0,0.99885,0.0,0.0921]
[1778026606037,51.06,81151.07,0.0,0.99884,0.0,0.09318]
[1778026611077,51.06,81142.34,0.0,0.99881,0.0,0.09521]
[1778026612082,51.06,81139.99,0.0,0.9988,0.0,0.09576]
[1778026617117,51.06,81137.79,0.0,0.99879,0.0,0.09628]
[1778026622152,51.06,81139.75,0.0,0.9988,0.0,0.09581]
[1778026623159,51.06,81133.45,0.0,0.99878,0.0,0.09731]
[1778026624166,51.06,81128.13,0.0,0.99876,0.0,0.09858]
[1778026625176,51.06,81128.51,0.0,0.99876,0.0,0.09849]
[1778026630208,51.06,81127.39,0.0,0.99876,0.0,0.09876]
[1778026635243,51.06,81128.98,0.0,0.99876,0.0,0.09838]
[1778026636250,51.06,81117.44,0.0,0.99873,0.0,0.1012]
[1778026638268,51.06,81120.39,0.0,0.99874,0.0,0.10047]
[1778026640282,51.06,81122.67,0.0,0.99874,0.0,0.09991]
[1778026645317,51.06,81122.76,0.0,0.99874,0.0,0.09989]
[1778026651359,51.06,81123.3,0.0,0.99876,0.0,0.09867]
[1778026652964,51.06,81116.66,0.0,0.99874,0.0,0.10029]
[1778026655387,51.06,81115.48,0.0,0.99873,0.0,0.10058]
[1778026660421,51.06,81116.93,0.0,0.99874,0.0,0.10022]
[1778026665457,51.06,81116.88,0.0,0.99874,0.0,0.10024]
[1778026668478,51.06,81111.5,0.0,0.99872,0.0,0.10156]
[1778026673109,51.06,81109.11,0.0,0.99871,0.0,0.10216]
[1778026680562,51.06,81110.53,0.0,0.99872,0.0,0.10181]
[1778026685597,51.06,81111.02,0.0,0.99872,0.0,0.10168]
[1778026690635,51.06,81111.55,0.0,0.99872,0.0,0.10155]
[1778026695668,51.06,81108.96,0.0,0.99871,0.0,0.1022]
[1778026700702,51.06,81108.3,0.0,0.99871,0.0,0.10236]
[1778026705737,51.06,81111.02,0.0,0.99872,0.0,0.10168]
[1778026707752,51.06,81130.56,0.0,0.99878,0.0,0.09693]
[1778026708761,51.06,81136.24,0.0,0.9988,0.0,0.09559]
[1778026710774,51.06,81120.69,0.0,0.99875,0.0,0.09931]
[1778026711781,51.06,81116.61,0.0,0.99875,0.0,0.09921]
[1778026716817,51.06,81116.24,0.0,0.99875,0.0,0.0993]
[1778026718830,51.06,81121.73,0.0,0.99877,0.0,0.09797]
[1778026721851,51.06,81126.72,0.0,0.99878,0.0,0.09678]
[1778026724874,51.06,81138.43,0.0,0.99882,0.0,0.09403]
[1778026727893,51.06,81133.26,0.0,0.99881,0.0,0.09524]
[1778026730914,51.06,81126.61,0.0,0.99878,0.0,0.09681]
[1778026732927,51.06,81119.74,0.0,0.99876,0.0,0.09845]
[1778026733934,51.06,81119.52,0.0,0.99876,0.0,0.09851]
[1778026738970,51.06,81120.0,0.0,0.99876,0.0,0.09839]
[1778026739976,51.06,81113.89,0.0,0.99874,0.0,0.09988]
[1778026740984,51.06,81112.25,0.0,0.99874,0.0,0.10028]
[1778026746019,51.06,81110.77,0.0,0.99873,0.0,0.10064]
[1778026750047,51.06,81102.78,0.0,0.9987,0.0,0.10263]
[1778026751057,51.06,81098.81,0.0,0.99869,0.0,0.10363]
[1778026755083,51.06,81094.35,0.0,0.99867,0.0,0.10476]
[1778026760144,51.06,81092.62,0.0,0.99867,0.0,0.10521]
[1778026765153,51.06,81093.71,0.0,0.99867,0.0,0.10493]
[1778026770188,51.06,81093.11,0.0,0.99867,0.0,0.10508]
[1778026774216,51.06,81088.24,0.0,0.99867,0.0,0.10519]
[1778026776233,51.06,81084.83,0.0,0.99865,0.0,0.10607]
[1778026779254,51.06,81077.2,0.0,0.99863,0.0,0.10806]
[1778026780261,51.06,81075.76,0.0,0.99862,0.0,0.10844]
[1778026784289,51.06,81072.12,0.0,0.99861,0.0,0.1094]
[1778026790331,51.06,81072.34,0.0,0.99861,0.0,0.10934]
[1778026795369,51.06,81073.01,0.0,0.99861,0.0,0.10916]
[1778026800403,51.06,81069.26,0.0,0.9986,0.0,0.11016]
[1778026805439,51.06,81065.99,0.0,0.99858,0.0,0.11104]
[1778026807451,51.06,81064.79,0.0,0.99858,0.0,0.11136]
[1778026812489,51.06,81063.33,0.0,0.99857,0.0,0.11176]
[1778026814091,51.06,81056.81,0.0,0.99855,0.0,0.11354]
[1778026815510,51.06,81041.43,0.0,0.99849,0.0,0.11783]
[1778026816520,51.06,81037.34,0.0,0.99847,0.0,0.119]
[1778026818531,51.06,81034.06,0.0,0.99846,0.0,0.11994]
[1778026822563,51.06,81028.27,0.0,0.99843,0.0,0.12162]
[1778026826595,51.06,81035.65,0.0,0.99846,0.0,0.11948]
[1778026827599,51.06,81035.31,0.0,0.99846,0.0,0.11958]
[1778026834233,51.06,81037.25,0.0,0.99849,0.0,0.11777]
[1778026835657,51.06,81043.27,0.0,0.99851,0.0,0.11607]
[1778026836666,51.06,81047.09,0.0,0.99853,0.0,0.115]
[1778026838679,51.06,81052.51,0.0,0.99855,0.0,0.11351]
[1778026844306,51.06,81052.75,0.0,0.99855,0.0,0.11344]
[1778026849752,51.06,81051.51,0.0,0.99854,0.0,0.11378]
[1778026854376,51.06,81035.52,0.0,0.99848,0.0,0.11826]
[1778026858817,51.06,81033.04,0.0,0.99847,0.0,0.11897]
[1778026864447,51.06,81027.15,0.0,0.99845,0.0,0.12067]
[1778026866874,51.06,81021.38,0.0,0.99842,0.0,0.12236]
[1778026867882,51.06,81014.29,0.0,0.99839,0.0,0.12446]
[1778026872915,51.06,81014.15,0.0,0.99839,0.0,0.1245]
[1778026877951,51.06,81017.23,0.0,0.9984,0.0,0.12358]
[1778026882985,51.06,81017.06,0.0,0.9984,0.0,0.12363]
[1778026883993,51.06,81006.4,0.0,0.99836,0.0,0.12683]
[1778026886008,51.06,81000.05,0.0,0.99833,0.0,0.12877]
[1778026891042,51.06,80996.82,0.0,0.99833,0.0,0.12842]
[1778026894063,51.06,80990.21,0.0,0.9983,0.0,0.13047]
[1778026899098,51.06,80985.6,0.0,0.99828,0.0,0.13191]
[1778026904134,51.06,80984.31,0.0,0.99828,0.0,0.13232]
[1778026908162,51.06,80973.59,0.0,0.99823,0.0,0.13574]
[1778026909169,51.06,80972.75,0.0,0.99822,0.0,0.13601]
[1778026914205,51.06,80969.18,0.0,0.99821,0.0,0.13716]
[1778026919240,51.06,80966.61,0.0,0.9982,0.0,0.138]
[1778026924276,51.06,80963.22,0.0,0.99818,0.0,0.13912]
[1778026929310,51.06,80965.4,0.0,0.99819,0.0,0.1384]
[1778026934344,51.06,80963.99,0.0,0.99818,0.0,0.13886]
[1778026938373,51.06,80957.14,0.0,0.99815,0.0,0.14113]
[1778026939380,51.06,80955.73,0.0,0.99814,0.0,0.14161]
[1778026944416,51.06,80961.09,0.0,0.99817,0.0,0.13982]
[1778026945422,51.06,80964.84,0.0,0.99819,0.0,0.13858]
[1778026950457,51.06,80962.93,0.0,0.99818,0.0,0.13921]
[1778026952472,51.06,80969.44,0.0,0.99823,0.0,0.13567]
[1778026953479,51.06,80976.27,0.0,0.99826,0.0,0.13348]
[1778026954485,51.06,80979.18,0.0,0.99827,0.0,0.13256]
[1778026959521,51.06,80983.75,0.0,0.99829,0.0,0.13112]
[1778026964556,51.06,80984.82,0.0,0.9983,0.0,0.13079]
[1778026969601,51.06,80986.53,0.0,0.99831,0.0,0.13025]
[1778026971615,51.06,80979.6,0.0,0.99827,0.0,0.13243]
[1778026972622,51.06,80974.35,0.0,0.99825,0.0,0.13409]
[1778026973629,51.06,80973.0,0.0,0.99824,0.0,0.13453]
[1778026978666,51.06,80975.23,0.0,0.99825,0.0,0.13381]
[1778026983713,51.06,80970.87,0.0,0.99823,0.0,0.13521]
[1778026985291,51.06,80953.74,0.0,0.99815,0.0,0.14082]
[1778026986726,51.06,80947.26,0.0,0.99812,0.0,0.143]
[1778026987734,51.06,80946.34,0.0,0.99812,0.0,0.14331]
[1778026989746,51.06,80933.46,0.0,0.99805,1e-05,0.14774]
[1778026990753,51.06,80930.67,0.0,0.99804,1e-05,0.14871]
[1778026995792,51.06,80927.41,0.0,0.99802,1e-05,0.14986]
[1778027000823,51.06,80928.34,0.0,0.99803,1e-05,0.14953]
[1778027005857,51.06,80927.12,0.0,0.99802,1e-05,0.14996]
[1778027010899,51.06,80924.15,0.0,0.998,1e-05,0.15101]
[1778027015930,51.06,80924.65,0.0,0.99803,1e-05,0.14931]
[1778027020963,51.06,80921.11,0.0,0.99801,1e-05,0.15056]
[1778027023986,51.06,80911.55,0.0,0.99796,1e-05,0.15398]
[1778027025573,51.06,80919.02,0.0,0.998,1e-05,0.1513]
[1778027026001,51.06,80919.02,0.0,0.998,1e-05,0.1513]
[1778027031035,51.06,80920.99,0.0,0.99801,1e-05,0.1506]
[1778027035642,51.06,80931.91,0.0,0.99806,1e-05,0.14678]
[1778027036071,51.06,80931.91,0.0,0.99806,1e-05,0.14678]
[1778027037082,51.06,80938.7,0.0,0.9981,0.0,0.14444]
[1778027042113,51.06,80950.0,0.0,0.99815,0.0,0.14063]
[1778027047148,51.06,80952.1,0.0,0.99816,0.0,0.13993]
[1778027052183,51.06,80954.58,0.0,0.99818,0.0,0.1391]
[1778027057220,51.06,80952.58,0.0,0.99817,0.0,0.13977]
[1778027061246,51.06,80962.93,0.0,0.99821,0.0,0.13637]
[1778027066282,51.06,80966.88,0.0,0.99823,0.0,0.13509]
[1778027071317,51.06,80966.88,0.0,0.99825,0.0,0.1337]
[1778027076352,51.06,80964.71,0.0,0.99824,0.0,0.13439]
[1778027081388,51.06,80963.63,0.0,0.99824,0.0,0.13474]
[1778027084409,51.06,80958.4,0.0,0.99821,0.0,0.13643]
[1778027088438,51.06,80965.59,0.0,0.99825,0.0,0.13411]
[1778027090451,51.06,80964.56,0.0,0.99824,0.0,0.13444]
[1778027095486,51.06,80966.03,0.0,0.99825,0.0,0.13397]
[1778027100522,51.06,80966.93,0.0,0.99825,0.0,0.13368]
[1778027105556,51.06,80968.87,0.0,0.99826,0.0,0.13306]
[1778027110596,51.06,80968.48,0.0,0.99826,0.0,0.13319]
[1778027115630,51.06,80969.59,0.0,0.99826,0.0,0.13283]
[1778027120665,51.06,80969.48,0.0,0.99826,0.0,0.13287]
[1778027125699,51.06,80969.18,0.0,0.99826,0.0,0.13296]
[1778027130734,51.06,80968.07,0.0,0.99826,0.0,0.13332]
[1778027135770,51.06,80968.81,0.0,0.99828,0.0,0.1317]
[1778027140805,51.06,80968.73,0.0,0.99828,0.0,0.13172]
[1778027143829,51.06,80973.93,0.0,0.9983,0.0,0.13009]
[1778027146417,51.06,80984.34,0.0,0.99835,0.0,0.12688]
[1778027148863,51.06,80988.05,0.0,0.99836,0.0,0.12575]
[1778027149870,51.06,80993.56,0.0,0.99839,0.0,0.12409]
[1778027150877,51.06,80995.99,0.0,0.9984,0.0,0.12337]
[1778027156487,51.06,80993.35,0.0,0.99839,0.0,0.12416]
[1778027161954,51.06,80996.58,0.0,0.9984,0.0,0.12319]
[1778027166558,51.06,81004.18,0.0,0.99843,0.0,0.12095]
[1778027169004,51.06,81009.27,0.0,0.99845,0.0,0.11947]
[1778027174040,51.06,81011.49,0.0,0.99846,0.0,0.11883]
[1778027179074,51.06,81010.53,0.0,0.99846,0.0,0.11911]
[1778027184109,51.06,81014.54,0.0,0.99847,0.0,0.11796]
[1778027188138,51.06,81022.03,0.0,0.99851,0.0,0.11583]
[1778027190152,51.06,81028.2,0.0,0.99853,0.0,0.11411]
[1778027194181,51.06,81036.17,0.0,0.99858,0.0,0.11071]
[1778027199230,51.06,81042.65,0.0,0.9986,0.0,0.10896]
[1778027202251,51.06,81054.41,0.0,0.99864,0.0,0.10587]
[1778027207286,51.06,81052.32,0.0,0.99864,0.0,0.10641]
[1778027209300,51.06,81043.79,0.0,0.9986,0.0,0.10866]
[1778027214336,51.06,81041.33,0.0,0.9986,0.0,0.10932]
[1778027218363,51.06,81036.06,0.0,0.99858,0.0,0.11073]
[1778027220377,51.06,81029.59,0.0,0.99855,0.0,0.1125]
[1778027222391,51.06,81024.41,0.0,0.99853,0.0,0.11393]
[1778027223398,51.06,81018.49,0.0,0.99851,0.0,0.11558]
[1778027225412,51.06,81012.91,0.0,0.99848,0.0,0.11716]
[1778027230447,51.06,81010.44,0.0,0.99847,0.0,0.11786]
[1778027232461,51.06,81005.44,0.0,0.99845,0.0,0.1193]
[1778027234475,51.06,80999.64,0.0,0.99843,0.0,0.12099]
[1778027236489,51.06,80995.96,0.0,0.99841,0.0,0.12207]
[1778027241527,51.06,80994.29,0.0,0.99841,0.0,0.12257]
[1778027246560,51.06,80991.84,0.0,0.9984,0.0,0.12329]
[1778027251594,51.06,80991.79,0.0,0.99841,0.0,0.122]
[1778027256630,51.06,80989.26,0.0,0.9984,0.0,0.12275]
[1778027259650,51.06,80979.02,0.0,0.99836,0.0,0.12582]
[1778027260657,51.06,80978.28,0.0,0.99836,0.0,0.12605]
[1778027265692,51.06,80976.62,0.0,0.99835,0.0,0.12655]
[1778027270727,51.06,80976.39,0.0,0.99835,0.0,0.12662]
[1778027275762,51.06,80971.93,0.0,0.99833,0.0,0.12799]
[1778027280797,51.06,80972.72,0.0,0.99833,0.0,0.12775]
[1778027285832,51.06,80971.53,0.0,0.99833,0.0,0.12811]
[1778027290874,51.06,80965.99,0.0,0.9983,0.0,0.12983]
[1778027291881,51.06,80954.47,0.0,0.99825,0.0,0.13347]
[1778027292884,51.06,80947.23,0.0,0.99821,0.0,0.1358]
[1778027293890,51.06,80944.87,0.0,0.9982,0.0,0.13657]
[1778027299933,51.06,80944.89,0.0,0.9982,0.0,0.13657]
[1778027304967,51.06,80943.06,0.0,0.99819,0.0,0.13717]
[1778027310003,51.06,80936.15,0.0,0.99816,0.0,0.13945]
[1778027312020,51.06,80935.5,0.0,0.99818,0.0,0.13822]
[1778027317618,51.06,80933.13,0.0,0.99816,0.0,0.139]
[1778027323095,51.06,80934.19,0.0,0.99817,0.0,0.13865]
[1778027328129,51.06,80934.93,0.0,0.99817,0.0,0.1384]
[1778027331151,51.06,80928.8,0.0,0.99814,0.0,0.14044]
[1778027336186,51.06,80927.3,0.0,0.99814,0.0,0.14095]
[1778027341221,51.06,80917.97,0.0,0.99809,1e-05,0.14411]
[1778027342228,51.06,80915.51,0.0,0.99808,1e-05,0.14496]
[1778027347830,51.06,80914.3,0.0,0.99807,1e-05,0.14537]
[1778027353304,51.06,80918.87,0.0,0.99809,1e-05,0.1438]
[1778027355323,51.06,80908.12,0.0,0.99804,1e-05,0.14752]
[1778027356329,51.06,80907.4,0.0,0.99804,1e-05,0.14777]
[1778027357900,51.06,80915.0,0.0,0.99808,1e-05,0.14513]
[1778027361363,51.06,80924.52,0.0,0.99812,0.0,0.14188]
[1778027366398,51.06,80930.19,0.0,0.99815,0.0,0.13998]
[1778027367970,51.06,80938.0,0.0,0.99819,0.0,0.13739]
[1778027370425,51.06,80932.78,0.0,0.99816,0.0,0.13912]
[1778027375461,51.06,80933.02,0.0,0.99818,0.0,0.13759]
[1778027380496,51.06,80931.38,0.0,0.99818,0.0,0.13813]
[1778027383527,51.06,80911.81,0.0,0.99808,1e-05,0.14473]
[1778027384541,51.06,80902.17,0.0,0.99803,1e-05,0.14809]
[1778027389560,51.06,80903.51,0.0,0.99804,1e-05,0.14762]
[1778027391574,51.06,80908.56,0.0,0.99806,1e-05,0.14586]
[1778027396609,51.06,80906.39,0.0,0.99805,1e-05,0.14661]
[1778027397618,51.06,80899.96,0.0,0.99802,1e-05,0.14887]
[1778027398623,51.06,80892.07,0.0,0.99798,1e-05,0.15167]
[1778027403658,51.06,80891.98,0.0,0.99798,1e-05,0.15171]
[1778027408694,51.06,80889.62,0.0,0.99796,1e-05,0.15255]
[1778027413727,51.06,80883.13,0.0,0.99793,1e-05,0.15491]
[1778027418771,51.06,80882.11,0.0,0.99792,1e-05,0.15528]
[1778027422796,51.06,80876.72,0.0,0.99789,1e-05,0.15727]
[1778027427831,51.06,80880.01,0.0,0.99791,1e-05,0.15606]
[1778027432866,51.06,80879.96,0.0,0.99793,1e-05,0.15449]
[1778027437901,51.06,80906.12,0.0,0.99807,1e-05,0.1452]
[1778027438911,51.06,80908.63,0.0,0.99808,1e-05,0.14433]
[1778027443946,51.06,80914.62,0.0,0.99811,0.0,0.14228]
[1778027445959,51.06,80919.08,0.0,0.99813,0.0,0.14078]
[1778027450998,51.06,80929.53,0.0,0.99819,0.0,0.1373]
[1778027452002,51.06,80931.71,0.0,0.9982,0.0,0.13659]
[1778027453013,51.06,80925.99,0.0,0.99817,0.0,0.13847]
[1778027454021,51.06,80919.57,0.0,0.99814,0.0,0.14061]
[1778027455028,51.06,80920.12,0.0,0.99814,0.0,0.14043]
[1778027460062,51.06,80916.46,0.0,0.99812,0.0,0.14166]
[1778027463083,51.06,80903.69,0.0,0.99806,1e-05,0.14604]
[1778027464091,51.06,80893.89,0.0,0.99801,1e-05,0.14948]
[1778027465104,51.06,80892.11,0.0,0.998,1e-05,0.15011]
[1778027470133,51.06,80894.5,0.0,0.99801,1e-05,0.14926]
[1778027472147,51.06,80900.37,0.0,0.99804,1e-05,0.1472]
[1778027473154,51.06,80900.75,0.0,0.99804,1e-05,0.14706]
[1778027477186,51.06,80907.11,0.0,0.99807,1e-05,0.14485]
[1778027482221,51.06,80908.57,0.0,0.99808,1e-05,0.14435]
[1778027485239,51.06,80914.87,0.0,0.99811,0.0,0.1422]
[1778027490275,51.06,80915.97,0.0,0.99812,0.0,0.14183]
[1778027491282,51.06,80914.07,0.0,0.99813,0.0,0.14099]
[1778027497324,51.06,80914.62,0.0,0.99813,0.0,0.14081]
[1778027500346,51.06,80908.83,0.0,0.9981,1e-05,0.14277]
[1778027501352,51.06,80901.31,0.0,0.99806,1e-05,0.14535]
[1778027502358,51.06,80897.91,0.0,0.99805,1e-05,0.14654]
[1778027503366,51.06,80892.54,0.0,0.99802,1e-05,0.14842]
[1778027504374,51.06,80890.23,0.0,0.99801,1e-05,0.14924]
[1778027507393,51.06,80895.85,0.0,0.99804,1e-05,0.14726]
[1778027512430,51.06,80898.41,0.0,0.99805,1e-05,0.14636]
[1778027513436,51.06,80916.4,0.0,0.99814,0.0,0.14021]
[1778027514443,51.06,80923.37,0.0,0.99817,0.0,0.13789]
[1778027517464,51.06,80916.71,0.0,0.99814,0.0,0.14011]
[1778027519037,51.06,80923.9,0.0,0.99818,0.0,0.13771]
[1778027524513,51.06,80923.08,0.0,0.99817,0.0,0.13799]
[1778027525520,51.06,80915.54,0.0,0.99814,0.0,0.1405]
[1778027526526,51.06,80922.05,0.0,0.99817,0.0,0.13833]
[1778027527534,51.06,80928.19,0.0,0.9982,0.0,0.1363]
[1778027529108,51.06,80938.31,0.0,0.99825,0.0,0.13303]
[1778027531562,51.06,80944.07,0.0,0.99827,0.0,0.1312]
[1778027532569,51.06,80950.75,0.0,0.9983,0.0,0.1291]
[1778027537604,51.06,80948.69,0.0,0.99829,0.0,0.12974]
[1778027542639,51.06,80946.82,0.0,0.99828,0.0,0.13033]
[1778027544652,51.06,80952.06,0.0,0.99831,0.0,0.12869]
[1778027546674,51.06,80959.74,0.0,0.99834,0.0,0.12632]
[1778027551702,51.06,80962.55,0.0,0.99837,0.0,0.12413]
[1778027556737,51.06,80959.58,0.0,0.99836,0.0,0.12502]
[1778027561774,51.06,80958.64,0.0,0.99836,0.0,0.12531]
[1778027566807,51.06,80960.95,0.0,0.99837,0.0,0.12461]
[1778027571854,51.06,80952.75,0.0,0.99833,0.0,0.12711]
[1778027573857,51.06,80950.38,0.0,0.99832,0.0,0.12784]
[1778027575870,51.06,80955.44,0.0,0.99834,0.0,0.12629]
[1778027578891,51.06,80957.3,0.0,0.99835,0.0,0.12572]
[1778027583926,51.06,80960.99,0.0,0.99837,0.0,0.1246]
[1778027585941,51.06,80954.83,0.0,0.99834,0.0,0.12647]
[1778027587954,51.06,80947.12,0.0,0.9983,0.0,0.12886]
[1778027589969,51.06,80946.76,0.0,0.9983,0.0,0.12897]
[1778027595003,51.06,80951.7,0.0,0.99832,0.0,0.12744]
[1778027600042,51.06,80950.86,0.0,0.99832,0.0,0.12769]
[1778027602052,51.06,80945.74,0.0,0.9983,0.0,0.12929]
[1778027603060,51.06,80942.03,0.0,0.99828,0.0,0.13045]
[1778027608096,51.06,80943.52,0.0,0.99829,0.0,0.12998]
[1778027613130,51.06,80947.33,0.0,0.99832,0.0,0.12742]
[1778027618165,51.06,80945.87,0.0,0.99832,0.0,0.12787]
[1778027623201,51.06,80945.32,0.0,0.99831,0.0,0.12804]
[1778027625215,51.06,80936.6,0.0,0.99827,0.0,0.13077]
[1778027627229,51.06,80932.28,0.0,0.99825,0.0,0.13214]
[1778027629243,51.06,80921.05,0.0,0.9982,0.0,0.13577]
[1778027630251,51.06,80910.13,0.0,0.99815,0.0,0.13938]
[1778027631260,51.06,80902.73,0.0,0.99811,1e-05,0.14187]
[1778027632269,51.06,80903.42,0.0,0.99811,0.0,0.14164]
[1778027634278,51.06,80911.75,0.0,0.99816,0.0,0.13884]
[1778027635286,51.06,80916.36,0.0,0.99818,0.0,0.13731]
[1778027640321,51.06,80914.74,0.0,0.99817,0.0,0.13784]
[1778027645360,51.06,80914.75,0.0,0.99817,0.0,0.13784]
[1778027646363,51.06,80923.26,0.0,0.99821,0.0,0.13505]
[1778027647369,51.06,80927.01,0.0,0.99823,0.0,0.13383]
[1778027651400,51.06,80935.97,0.0,0.99827,0.0,0.13097]
[1778027652407,51.06,80943.13,0.0,0.9983,0.0,0.12872]
[1778027653412,51.06,80946.99,0.0,0.99832,0.0,0.12752]
[1778027656433,51.06,80948.8,0.0,0.99833,0.0,0.12697]
[1778027660027,51.06,80955.28,0.0,0.99836,0.0,0.12499]
[1778027663482,51.06,80967.15,0.0,0.99841,0.0,0.12143]
[1778027664489,51.06,80969.46,0.0,0.99842,0.0,0.12075]
[1778027670098,51.06,80967.39,0.0,0.99841,0.0,0.12136]
[1778027671540,51.06,80965.56,0.0,0.99842,0.0,0.12058]
[1778027677580,51.06,80965.17,0.0,0.99842,0.0,0.1207]
[1778027682614,51.06,80965.14,0.0,0.99842,0.0,0.12071]
[1778027687650,51.06,80965.58,0.0,0.99842,0.0,0.12058]
[1778027692685,51.06,80966.71,0.0,0.99842,0.0,0.12025]
[1778027697720,51.06,80974.22,0.0,0.99846,0.0,0.11806]
[1778027700314,51.06,80967.44,0.0,0.99843,0.0,0.12003]
[1778027702756,51.06,80964.31,0.0,0.99841,0.0,0.12095]
[1778027707790,51.06,80963.63,0.0,0.99841,0.0,0.12115]
[1778027710384,51.06,80952.95,0.0,0.99836,0.0,0.12435]
[1778027715846,51.06,80952.52,0.0,0.99836,0.0,0.12448]
[1778027720881,51.06,80952.34,0.0,0.99836,0.0,0.12453]
[1778027722895,51.06,80959.76,0.0,0.99839,0.0,0.1223]
[1778027724909,51.06,80965.62,0.0,0.99842,0.0,0.12057]
[1778027728937,51.06,80969.9,0.0,0.99844,0.0,0.11931]
[1778027734979,51.06,80973.81,0.0,0.99847,0.0,0.11689]
[1778027740016,51.06,80979.37,0.0,0.99849,0.0,0.11531]
[1778027745052,51.06,80979.34,0.0,0.99849,0.0,0.11532]
[1778027750085,51.06,80980.34,0.0,0.9985,0.0,0.11503]
[1778027755124,51.06,80981.64,0.0,0.9985,0.0,0.11467]
[1778027760156,51.06,80982.83,0.0,0.99851,0.0,0.11433]
[1778027762170,51.06,80989.37,0.0,0.99853,0.0,0.11251]
[1778027763176,51.06,80983.71,0.0,0.99851,0.0,0.11409]
[1778027764183,51.06,80982.25,0.0,0.99851,0.0,0.1145]
[1778027769218,51.06,80983.65,0.0,0.99851,0.0,0.1141]
[1778027774254,51.06,80983.77,0.0,0.99851,0.0,0.11407]
[1778027779290,51.06,80983.06,0.0,0.99851,0.0,0.11427]
[1778027784326,51.06,80983.26,0.0,0.99851,0.0,0.11421]
[1778027786340,51.06,80993.27,0.0,0.99855,0.0,0.11143]
[1778027788354,51.06,80993.65,0.0,0.99855,0.0,0.11133]
[1778027793392,51.06,80994.29,0.0,0.99857,0.0,0.10993]
[1778027796411,51.06,80985.64,0.0,0.99853,0.0,0.1123]
[1778027797417,51.06,80982.51,0.0,0.99852,0.0,0.11317]
[1778027802454,51.06,80982.64,0.0,0.99852,0.0,0.11313]
[1778027806482,51.06,80990.12,0.0,0.99855,0.0,0.11106]
[1778027811516,51.06,80988.32,0.0,0.99855,0.0,0.11156]
[1778027816552,51.06,80990.9,0.0,0.99856,0.0,0.11085]
[1778027821587,51.06,80988.26,0.0,0.99855,0.0,0.11158]
[1778027824607,51.06,80994.11,0.0,0.99857,0.0,0.10998]
[1778027826621,51.06,80995.96,0.0,0.99858,0.0,0.10947]
[1778027831656,51.06,80991.26,0.0,0.99856,0.0,0.11075]
[1778027836692,51.06,80993.28,0.0,0.99856,0.0,0.1102]
[1778027841726,51.06,80993.2,0.0,0.99856,0.0,0.11022]
[1778027846762,51.06,80992.94,0.0,0.99856,0.0,0.11029]
[1778027848775,51.06,81003.95,0.0,0.99861,0.0,0.10733]
[1778027851367,51.06,81006.21,0.0,0.99863,0.0,0.10554]
[1778027856832,51.06,81010.05,0.0,0.99864,0.0,0.10454]
[1778027861868,51.06,81012.75,0.0,0.99865,0.0,0.10384]
[1778027866902,51.06,81013.36,0.0,0.99866,0.0,0.10368]
[1778027872515,51.06,81013.54,0.0,0.99866,0.0,0.10363]
[1778027875966,51.06,81002.37,0.0,0.99862,0.0,0.10655]
[1778027881000,51.06,81001.81,0.0,0.99861,0.0,0.1067]
[1778027884024,51.06,80993.07,0.0,0.99858,0.0,0.10904]
[1778027889057,51.06,80995.23,0.0,0.99859,0.0,0.10846]
[1778027896105,51.06,80995.14,0.0,0.99859,0.0,0.10848]
[1778027900135,51.06,80988.97,0.0,0.99856,0.0,0.11015]
[1778027905168,51.06,80982.95,0.0,0.99854,0.0,0.1118]
[1778027910203,51.06,80982.56,0.0,0.99854,0.0,0.11191]
[1778027915239,51.06,80977.86,0.0,0.99854,0.0,0.11196]
[1778027917253,51.06,80977.51,0.0,0.99853,0.0,0.11206]
[1778027922288,51.06,80980.86,0.0,0.99855,0.0,0.11114]
[1778027927325,51.06,80986.13,0.0,0.99857,0.0,0.1097]
[1778027932358,51.06,80993.51,0.0,0.9986,0.0,0.10771]
[1778027934372,51.06,80997.1,0.0,0.99861,0.0,0.10675]
[1778027939407,51.06,80999.82,0.0,0.99862,0.0,0.10603]
[1778027944445,51.06,81000.19,0.0,0.99862,0.0,0.10593]
[1778027949482,51.06,81000.92,0.0,0.99863,0.0,0.10574]
[1778027954517,51.06,81001.39,0.0,0.99863,0.0,0.10562]
[1778027958545,51.06,81006.42,0.0,0.99865,0.0,0.10431]
[1778027963580,51.06,81005.87,0.0,0.99864,0.0,0.10445]
[1778027968615,51.06,81005.64,0.0,0.99864,0.0,0.10451]
[1778027969623,51.06,80998.24,0.0,0.99861,0.0,0.10645]
[1778027970629,51.06,80996.14,0.0,0.99861,0.0,0.10701]
[1778027971635,51.06,80993.04,0.0,0.99861,0.0,0.10663]
[1778027973650,51.06,80988.03,0.0,0.99859,0.0,0.10797]
[1778027975664,51.06,80985.22,0.0,0.99858,0.0,0.10872]
[1778027981705,51.06,80984.37,0.0,0.99858,0.0,0.10895]
[1778027986740,51.06,80984.95,0.0,0.99858,0.0,0.10879]
[1778027992364,51.06,80985.57,0.0,0.99858,0.0,0.10863]
[1778027993791,51.06,80974.04,0.0,0.99854,0.0,0.11178]
[1778027994801,51.06,80971.2,0.0,0.99853,0.0,0.11256]
[1778027996821,51.06,80967.57,0.0,0.99851,0.0,0.11358]
[1778027997829,51.06,80959.96,0.0,0.99848,0.0,0.11573]
[1778027998836,51.06,80959.35,0.0,0.99848,0.0,0.11591]
[1778028003874,51.06,80955.84,0.0,0.99846,0.0,0.11691]
[1778028008912,51.06,80955.49,0.0,0.99846,0.0,0.11701]
[1778028013946,51.06,80955.49,0.0,0.99846,0.0,0.11701]
[1778028018979,51.06,80959.33,0.0,0.99848,0.0,0.11591]
[1778028020992,51.06,80966.18,0.0,0.9985,0.0,0.11397]
[1778028022574,51.06,80973.52,0.0,0.99853,0.0,0.11192]
[1778028023007,51.06,80973.52,0.0,0.99853,0.0,0.11192]
[1778028028043,51.06,80975.73,0.0,0.99854,0.0,0.11131]
[1778028032645,51.06,80969.94,0.0,0.99854,0.0,0.11166]
[1778028034086,51.06,80963.82,0.0,0.99851,0.0,0.11337]
[1778028039121,51.06,80960.08,0.0,0.9985,0.0,0.11442]
[1778028040128,51.06,80953.04,0.0,0.99847,0.0,0.11643]
[1778028045163,51.06,80953.17,0.0,0.99847,0.0,0.11639]
[1778028050197,51.06,80950.23,0.0,0.99846,0.0,0.11724]
[1778028055232,51.06,80949.62,0.0,0.99845,0.0,0.11741]
[1778028060268,51.06,80954.54,0.0,0.99847,0.0,0.116]
[1778028062283,51.06,80963.64,0.0,0.99851,0.0,0.11342]
[1778028063293,51.06,80979.56,0.0,0.99857,0.0,0.10903]
[1778028068325,51.06,80976.28,0.0,0.99856,0.0,0.10992]
[1778028073361,51.06,80976.23,0.0,0.99856,0.0,0.10994]
[1778028076384,51.06,80970.19,0.0,0.99854,0.0,0.11159]
[1778028081418,51.06,80971.14,0.0,0.99854,0.0,0.11133]
[1778028086452,51.06,80969.49,0.0,0.99853,0.0,0.11179]
[1778028089475,51.06,80958.36,0.0,0.99849,0.0,0.11491]
[1778028090481,51.06,80955.57,0.0,0.99848,0.0,0.1157]
[1778028092496,51.06,80953.0,0.0,0.99848,0.0,0.11515]
[1778028097531,51.06,80947.56,0.0,0.99846,0.0,0.11671]
[1778028102568,51.06,80947.16,0.0,0.99846,0.0,0.11683]
[1778028108608,51.06,80946.97,0.0,0.99846,0.0,0.11688]
[1778028113643,51.06,80946.49,0.0,0.99846,0.0,0.11702]
[1778028118679,51.06,80947.76,0.0,0.99846,0.0,0.11665]
[1778028123713,51.06,80942.29,0.0,0.99844,0.0,0.11824]
[1778028128748,51.06,80945.37,0.0,0.99845,0.0,0.11734]
[1778028133785,51.06,80948.84,0.0,0.99847,0.0,0.11634]
[1778028135802,51.06,80942.96,0.0,0.99844,0.0,0.11804]
[1778028139825,51.06,80935.55,0.0,0.99841,0.0,0.12022]
[1778028141839,51.06,80934.03,0.0,0.9984,0.0,0.12067]
[1778028149899,51.06,80935.07,0.0,0.99841,0.0,0.12036]
[1778028151477,51.06,80942.13,0.0,0.99846,0.0,0.11698]
[1778028156944,51.06,80944.13,0.0,0.99846,0.0,0.1164]
[1778028161978,51.06,80944.05,0.0,0.99846,0.0,0.11643]
[1778028170035,51.06,80945.26,0.0,0.99847,0.0,0.11608]
[1778028174063,51.06,80939.04,0.0,0.99844,0.0,0.11788]
[1778028175070,51.06,80937.9,0.0,0.99844,0.0,0.11821]
[1778028180106,51.06,80940.41,0.0,0.99845,0.0,0.11748]
[1778028181695,51.06,80945.53,0.0,0.99847,0.0,0.116]
[1778028183127,51.06,80947.93,0.0,0.99848,0.0,0.11531]
[1778028187156,51.06,80942.37,0.0,0.99846,0.0,0.11691]
[1778028192190,51.06,80940.22,0.0,0.99845,0.0,0.11753]
[1778028197224,51.06,80938.25,0.0,0.99844,0.0,0.11811]
[1778028201839,51.06,80927.84,0.0,0.99839,0.0,0.12117]
[1778028207294,51.06,80928.27,0.0,0.9984,0.0,0.12105]
[1778028209308,51.06,80933.98,0.0,0.99842,0.0,0.11936]
[1778028214344,51.06,80941.06,0.0,0.99847,0.0,0.11599]
[1778028219379,51.06,80940.42,0.0,0.99846,0.0,0.11618]
[1778028224414,51.06,80940.28,0.0,0.99846,0.0,0.11622]
[1778028229448,51.06,80938.95,0.0,0.99846,0.0,0.1166]
[1778028234483,51.06,80939.94,0.0,0.99846,0.0,0.11631]
[1778028239520,51.06,80942.03,0.0,0.99847,0.0,0.11571]
[1778028241534,51.06,80947.06,0.0,0.99849,0.0,0.11428]
[1778028243547,51.06,80937.93,0.0,0.99845,0.0,0.11689]
[1778028245561,51.06,80936.74,0.0,0.99845,0.0,0.11724]
[1778028250596,51.06,80932.85,0.0,0.99843,0.0,0.11837]
[1778028253618,51.06,80927.28,0.0,0.99841,0.0,0.12001]
[1778028254624,51.06,80923.69,0.0,0.99839,0.0,0.12107]
[1778028259661,51.06,80925.92,0.0,0.9984,0.0,0.12041]
[1778028264695,51.06,80917.85,0.0,0.99837,0.0,0.12283]
[1778028265701,51.06,80911.67,0.0,0.99834,0.0,0.12471]
[1778028266709,51.06,80907.05,0.0,0.99832,0.0,0.12613]
[1778028271744,51.06,80907.39,0.0,0.99834,0.0,0.12465]
[1778028276779,51.06,80911.11,0.0,0.99836,0.0,0.12351]
[1778028278796,51.06,80901.24,0.0,0.99831,0.0,0.12654]
[1778028279811,51.06,80893.16,0.0,0.99827,0.0,0.12908]
[1778028280810,51.06,80889.96,0.0,0.99826,0.0,0.13009]
[1778028285845,51.06,80885.04,0.0,0.99824,0.0,0.13166]
[1778028286852,51.06,80878.44,0.0,0.9982,0.0,0.1338]
[1778028288865,51.06,80876.78,0.0,0.9982,0.0,0.13434]
[1778028293902,51.06,80875.88,0.0,0.99819,0.0,0.13464]
[1778028298936,51.06,80876.56,0.0,0.99819,0.0,0.13442]
[1778028303971,51.06,80884.95,0.0,0.99823,0.0,0.13169]
[1778028309005,51.06,80883.23,0.0,0.99823,0.0,0.13225]
[1778028314041,51.06,80879.38,0.0,0.99821,0.0,0.1335]
[1778028318082,51.06,80886.58,0.0,0.99824,0.0,0.13117]
[1778028319081,51.06,80893.86,0.0,0.99828,0.0,0.12885]
[1778028320093,51.06,80894.52,0.0,0.99828,0.0,0.12865]
[1778028325121,51.06,80895.49,0.0,0.99828,0.0,0.12834]
[1778028330157,51.06,80900.1,0.0,0.99831,0.0,0.1269]
[1778028331743,51.06,80910.93,0.0,0.99837,0.0,0.12221]
[1778028333178,51.06,80916.33,0.0,0.9984,0.0,0.12059]
[1778028334185,51.06,80916.82,0.0,0.9984,0.0,0.12044]
[1778028339226,51.06,80920.65,0.0,0.99842,0.0,0.11931]
[1778028344261,51.06,80912.4,0.0,0.99838,0.0,0.12177]
[1778028345268,51.06,80909.34,0.0,0.99837,0.0,0.12269]
[1778028346274,51.06,80905.24,0.0,0.99835,0.0,0.12393]
[1778028351885,51.06,80898.02,0.0,0.99831,0.0,0.12615]
[1778028354331,51.06,80894.56,0.0,0.9983,0.0,0.12723]
[1778028359369,51.06,80893.38,0.0,0.99829,0.0,0.1276]
[1778028364404,51.06,80892.9,0.0,0.99829,0.0,0.12775]
[1778028369439,51.06,80893.07,0.0,0.99829,0.0,0.1277]
[1778028374474,51.06,80893.48,0.0,0.99829,0.0,0.12757]
[1778028379509,51.06,80890.81,0.0,0.99828,0.0,0.12841]
[1778028385551,51.06,80889.07,0.0,0.99827,0.0,0.12896]
[1778028390585,51.06,80888.28,0.0,0.99827,0.0,0.12921]
[1778028395622,51.06,80890.26,0.0,0.9983,0.0,0.12718]
[1778028400657,51.06,80883.09,0.0,0.99826,0.0,0.12943]
[1778028405691,51.06,80880.25,0.0,0.99825,0.0,0.13034]
[1778028410726,51.06,80876.65,0.0,0.99823,0.0,0.13149]
[1778028418783,51.06,80875.57,0.0,0.99823,0.0,0.13184]
[1778028423818,51.06,80871.43,0.0,0.99821,0.0,0.13318]
[1778028428853,51.06,80866.27,0.0,0.99818,0.0,0.13487]
[1778028433889,51.06,80855.26,0.0,0.99813,1e-05,0.13854]
[1778028434896,51.06,80851.9,0.0,0.99811,1e-05,0.13968]
[1778028436909,51.06,80846.98,0.0,0.99809,1e-05,0.14136]
[1778028440938,51.06,80827.64,0.0,0.99798,1e-05,0.14814]
[1778028441945,51.06,80824.71,0.0,0.99797,1e-05,0.14919]
[1778028443962,51.06,80831.35,0.0,0.998,1e-05,0.14682]
[1778028446982,51.06,80832.45,0.0,0.99801,1e-05,0.14643]
[1778028451010,51.06,80825.22,0.0,0.99799,1e-05,0.14742]
[1778028456046,51.06,80826.73,0.0,0.998,1e-05,0.14689]
[1778028461081,51.06,80826.02,0.0,0.998,1e-05,0.14714]
[1778028466115,51.06,80823.16,0.0,0.99798,1e-05,0.14816]
[1778028471153,51.06,80821.5,0.0,0.99797,1e-05,0.14876]
[1778028476186,51.06,80820.07,0.0,0.99796,1e-05,0.14927]
[1778028481222,51.06,80817.13,0.0,0.99795,1e-05,0.15033]
[1778028483235,51.06,80807.59,0.0,0.9979,1e-05,0.15383]
[1778028484242,51.06,80811.33,0.0,0.99792,1e-05,0.15245]
[1778028487263,51.06,80814.23,0.0,0.99793,1e-05,0.15139]
[1778028492867,51.06,80812.47,0.0,0.99792,1e-05,0.15203]
[1778028498340,51.06,80811.73,0.0,0.99792,1e-05,0.1523]
[1778028503376,51.06,80809.56,0.0,0.99791,1e-05,0.1531]
[1778028508409,51.06,80809.04,0.0,0.9979,1e-05,0.1533]
[1778028511433,51.06,80804.11,0.0,0.9979,1e-05,0.15349]
[1778028513026,51.06,80794.35,0.0,0.99784,1e-05,0.15714]
[1778028518481,51.06,80798.41,0.0,0.99787,1e-05,0.15561]
[1778028520495,51.06,80803.97,0.0,0.9979,1e-05,0.15354]
[1778028525530,51.06,80807.8,0.0,0.99792,1e-05,0.15213]
[1778028530566,51.06,80808.71,0.0,0.99792,1e-05,0.1518]
[1778028535602,51.06,80801.0,0.0,0.99788,1e-05,0.15464]
[1778028540637,51.06,80800.26,0.0,0.99788,1e-05,0.15492]
[1778028543236,51.06,80805.92,0.0,0.99791,1e-05,0.15282]
[1778028547687,51.06,80798.82,0.0,0.99787,1e-05,0.15546]
[1778028551717,51.06,80804.13,0.0,0.9979,1e-05,0.15348]
[1778028554737,51.06,80810.09,0.0,0.99793,1e-05,0.15129]
[1778028559771,51.06,80805.83,0.0,0.99791,1e-05,0.15285]
[1778028560778,51.06,80796.33,0.0,0.99785,1e-05,0.15639]
[1778028561785,51.06,80791.09,0.0,0.99782,1e-05,0.15837]
[1778028565814,51.06,80798.77,0.0,0.99787,1e-05,0.15548]
[1778028568840,51.06,80728.85,0.0,0.99743,1e-05,0.18366]
[1778028569846,51.06,80711.58,0.0,0.99732,1e-05,0.19127]
[1778028570858,51.06,80718.14,0.0,0.99736,1e-05,0.18835]
[1778028571862,51.06,80732.57,0.0,0.99748,1e-05,0.1802]
[1778028572868,51.06,80741.33,0.0,0.99754,1e-05,0.1765]
[1778028573873,51.06,80752.12,0.0,0.99761,1e-05,0.17203]
[1778028574880,51.06,80757.32,0.0,0.99764,1e-05,0.16991]
[1778028575887,51.06,80758.58,0.0,0.99765,1e-05,0.1694]
[1778028576894,51.06,80767.21,0.0,0.9977,1e-05,0.16595]
[1778028577901,51.06,80771.06,0.0,0.99773,1e-05,0.16443]
[1778028579918,51.06,80774.42,0.0,0.99775,1e-05,0.16311]
[1778028581929,51.06,80781.36,0.0,0.99779,1e-05,0.16042]
[1778028582936,51.06,80787.23,0.0,0.99782,1e-05,0.15817]
[1778028583944,51.06,80789.79,0.0,0.99784,1e-05,0.1572]
[1778028586964,51.06,80794.86,0.0,0.99787,1e-05,0.15529]
[1778028587971,51.06,80800.37,0.0,0.9979,1e-05,0.15324]
[1778028589985,51.06,80802.16,0.0,0.99791,1e-05,0.15258]
[1778028595022,51.06,80789.35,0.0,0.99784,1e-05,0.15737]
[1778028596027,51.06,80785.48,0.0,0.99781,1e-05,0.15884]
[1778028600057,51.06,80772.68,0.0,0.99774,1e-05,0.16379]
[1778028601064,51.06,80761.01,0.0,0.99767,1e-05,0.16842]
[1778028602076,51.06,80760.84,0.0,0.99767,1e-05,0.16849]
[1778028603079,51.06,80767.34,0.0,0.99771,1e-05,0.1659]
[1778028604086,51.06,80766.89,0.0,0.9977,1e-05,0.16607]
[1778028609122,51.06,80770.41,0.0,0.99772,1e-05,0.16468]
[1778028610128,51.06,80777.51,0.0,0.99777,1e-05,0.1619]
[1778028611144,51.06,80777.66,0.0,0.99777,1e-05,0.16185]
[1778028612152,51.06,80783.53,0.0,0.9978,1e-05,0.15958]
[1778028613149,51.06,80793.44,0.0,0.99786,1e-05,0.15582]
[1778028614156,51.06,80798.91,0.0,0.99789,1e-05,0.15378]
[1778028615163,51.06,80807.48,0.0,0.99794,1e-05,0.15063]
[1778028616171,51.06,80816.61,0.0,0.99799,1e-05,0.14734]
[1778028617178,51.06,80816.73,0.0,0.99799,1e-05,0.1473]
[1778028621206,51.06,80824.49,0.0,0.99803,1e-05,0.14455]
[1778028622213,51.06,80827.5,0.0,0.99805,1e-05,0.1435]
[1778028624264,51.06,80833.84,0.0,0.99808,1e-05,0.1413]
[1778028626247,51.06,80848.54,0.0,0.99815,0.0,0.13632]
[1778028627254,51.06,80850.11,0.0,0.99816,0.0,0.13579]
[1778028630275,51.06,80857.29,0.0,0.9982,0.0,0.13343]
[1778028632296,51.06,80859.42,0.0,0.99823,0.0,0.13128]
[1778028637325,51.06,80855.92,0.0,0.99821,0.0,0.13241]
[1778028642360,51.06,80857.21,0.0,0.99822,0.0,0.13199]
[1778028644374,51.06,80862.72,0.0,0.99824,0.0,0.13022]
[1778028646388,51.06,80869.35,0.0,0.99827,0.0,0.12811]
[1778028647395,51.06,80877.19,0.0,0.99831,0.0,0.12565]
[1778028648403,51.06,80879.86,0.0,0.99832,0.0,0.12482]
[1778028651424,51.06,80869.69,0.0,0.99828,0.0,0.128]
[1778028652433,51.06,80863.39,0.0,0.99825,0.0,0.13]
[1778028653441,51.06,80873.35,0.0,0.99829,0.0,0.12685]
[1778028654446,51.06,80876.04,0.0,0.99831,0.0,0.12601]
[1778028659483,51.06,80877.19,0.0,0.99831,0.0,0.12565]
[1778028662092,51.06,80894.0,0.0,0.99839,0.0,0.12053]
[1778028662504,51.06,80894.0,0.0,0.99839,0.0,0.12053]
[1778028663511,51.06,80894.73,0.0,0.99839,0.0,0.12031]
[1778028666532,51.06,80903.7,0.0,0.99843,0.0,0.11765]
[1778028668546,51.06,80905.49,0.0,0.99844,0.0,0.11713]
[1778028673587,51.06,80904.49,0.0,0.99843,0.0,0.11742]
[1778028676608,51.06,80910.57,0.0,0.99846,0.0,0.11566]
[1778028682238,51.06,80913.63,0.0,0.99847,0.0,0.11478]
[1778028683658,51.06,80920.9,0.0,0.9985,0.0,0.11271]
[1778028684663,51.06,80928.39,0.0,0.99853,0.0,0.11062]
[1778028685670,51.06,80933.34,0.0,0.99855,0.0,0.10925]
[1778028688693,51.06,80934.95,0.0,0.99856,0.0,0.10881]
[1778028690730,51.06,80940.01,0.0,0.99858,0.0,0.10743]
[1778028692313,51.06,80945.33,0.0,0.99862,0.0,0.10479]
[1778028697758,51.06,80942.11,0.0,0.9986,0.0,0.10564]
[1778028699772,51.06,80948.15,0.0,0.99863,0.0,0.10404]
[1778028700778,51.06,80951.32,0.0,0.99864,0.0,0.10321]
[1778028705813,51.06,80950.43,0.0,0.99863,0.0,0.10345]
[1778028708835,51.06,80957.16,0.0,0.99866,0.0,0.1017]
[1778028711447,51.06,80948.47,0.0,0.99863,0.0,0.10396]
[1778028716892,51.06,80943.15,0.0,0.99861,0.0,0.10537]
[1778028717899,51.06,80935.74,0.0,0.99858,0.0,0.10735]
[1778028718909,51.06,80932.73,0.0,0.99857,0.0,0.10817]
[1778028722934,51.06,80922.16,0.0,0.99852,0.0,0.11108]
[1778028723951,51.06,80921.04,0.0,0.99852,0.0,0.11139]
[1778028728976,51.06,80920.04,0.0,0.99851,0.0,0.11167]
[1778028734012,51.06,80919.03,0.0,0.99851,0.0,0.11195]
[1778028737037,51.06,80926.92,0.0,0.99854,0.0,0.10976]
[1778028742070,51.06,80927.93,0.0,0.99855,0.0,0.10948]
[1778028743074,51.06,80922.59,0.0,0.99853,0.0,0.11096]
[1778028744082,51.06,80918.53,0.0,0.99851,0.0,0.1121]
[1778028749117,51.06,80919.94,0.0,0.99851,0.0,0.1117]
[1778028754151,51.06,80919.56,0.0,0.99853,0.0,0.11053]
[1778028759187,51.06,80919.34,0.0,0.99853,0.0,0.11059]
[1778028764222,51.06,80918.34,0.0,0.99852,0.0,0.11087]
[1778028769257,51.06,80920.03,0.0,0.99853,0.0,0.1104]
[1778028774292,51.06,80916.22,0.0,0.99852,0.0,0.11146]
[1778028778320,51.06,80931.05,0.0,0.99858,0.0,0.10738]
[1778028779328,51.06,80934.33,0.0,0.99859,0.0,0.1065]
[1778028780334,51.06,80939.51,0.0,0.99861,0.0,0.10511]
[1778028781343,51.06,80939.55,0.0,0.99861,0.0,0.1051]
[1778028786377,51.06,80935.04,0.0,0.99859,0.0,0.10631]
[1778028791414,51.06,80936.82,0.0,0.9986,0.0,0.10583]
[1778028792421,51.06,80942.79,0.0,0.99862,0.0,0.10425]
[1778028793426,51.06,80945.01,0.0,0.99863,0.0,0.10366]
[1778028798463,51.06,80945.87,0.0,0.99863,0.0,0.10344]
[1778028803499,51.06,80944.46,0.0,0.99863,0.0,0.10381]
[1778028810548,51.06,80944.67,0.0,0.99863,0.0,0.10375]
[1778028814576,51.06,80942.92,0.0,0.99864,0.0,0.10301]
[1778028816590,51.06,80951.06,0.0,0.99867,0.0,0.1009]
[1778028817597,51.06,80955.15,0.0,0.99868,0.0,0.09986]
[1778028819611,51.06,80959.0,0.0,0.9987,0.0,0.09888]
[1778028824646,51.06,80958.72,0.0,0.9987,0.0,0.09895]
[1778028830688,51.06,80961.31,0.0,0.99871,0.0,0.0983]
[1778028835722,51.06,80962.14,0.0,0.99871,0.0,0.0981]
[1778028842362,51.06,80963.27,0.0,0.99871,0.0,0.09781]
[1778028844786,51.06,80972.34,0.0,0.99875,0.0,0.09558]
[1778028845793,51.06,80974.84,0.0,0.99875,0.0,0.09497]
[1778028850829,51.06,80971.07,0.0,0.99874,0.0,0.09589]
[1778028855863,51.06,80973.35,0.0,0.99875,0.0,0.09533]
[1778028860899,51.06,80984.9,0.0,0.99879,0.0,0.09255]
[1778028862503,51.06,80986.61,0.0,0.99879,0.0,0.09215]
[1778028866940,51.06,80992.09,0.0,0.99881,0.0,0.09086]
[1778028868958,51.06,80995.87,0.0,0.99883,0.0,0.08998]
[1778028870972,51.06,81001.22,0.0,0.99884,0.0,0.08875]
[1778028872573,51.06,81004.6,0.0,0.99887,0.0,0.08693]
[1778028876023,51.06,81016.97,0.0,0.99891,0.0,0.08419]
[1778028877021,51.06,81028.56,0.0,0.99894,0.0,0.08169]
[1778028878025,51.06,81037.08,0.0,0.99897,0.0,0.0799]
[1778028879070,51.06,81036.09,0.0,0.99896,0.0,0.08011]
[1778028882674,51.06,81024.49,0.0,0.99893,0.0,0.08256]
[1778028888132,51.06,81019.28,0.0,0.99891,0.0,0.08369]
[1778028893175,51.06,81018.15,0.0,0.99891,0.0,0.08393]
[1778028895181,51.06,81006.73,0.0,0.99887,0.0,0.08645]
[1778028896189,51.06,81003.75,0.0,0.99886,0.0,0.08712]
[1778028901228,51.06,81003.34,0.0,0.99886,0.0,0.08721]
[1778028902232,51.06,81010.66,0.0,0.99889,0.0,0.08558]
[1778028904245,51.06,81003.16,0.0,0.99886,0.0,0.08725]
[1778028905253,51.06,81002.66,0.0,0.99886,0.0,0.08736]
[1778028909282,51.06,81009.29,0.0,0.99888,0.0,0.08588]
[1778028912313,51.06,81001.92,0.0,0.99886,0.0,0.08753]
[1778028913309,51.06,80999.08,0.0,0.99885,0.0,0.08818]
[1778028915325,51.06,81004.65,0.0,0.99887,0.0,0.08692]
[1778028919361,51.06,81016.37,0.0,0.9989,0.0,0.08432]
[1778028920372,51.06,81018.71,0.0,0.99891,0.0,0.08381]
[1778028923382,51.06,81023.71,0.0,0.99893,0.0,0.08273]
[1778028928416,51.06,81024.89,0.0,0.99893,0.0,0.08248]
[1778028932444,51.06,81022.76,0.0,0.99894,0.0,0.08193]
[1778028937479,51.06,81022.4,0.0,0.99894,0.0,0.082]
[1778028942513,51.06,81022.25,0.0,0.99894,0.0,0.08204]
[1778028947551,51.06,81020.62,0.0,0.99893,0.0,0.08238]
[1778028952586,51.06,81021.48,0.0,0.99893,0.0,0.0822]
[1778028957620,51.06,81021.85,0.0,0.99893,0.0,0.08212]
[1778028962654,51.06,81023.21,0.0,0.99894,0.0,0.08183]
[1778028967689,51.06,81023.42,0.0,0.99894,0.0,0.08179]
[1778028972723,51.06,81014.7,0.0,0.99891,0.0,0.08366]
[1778028974741,51.06,81011.5,0.0,0.9989,0.0,0.08436]
[1778028979772,51.06,81014.81,0.0,0.99891,0.0,0.08364]
[1778028981787,51.06,81021.41,0.0,0.99893,0.0,0.08222]
[1778028986822,51.06,81016.48,0.0,0.99892,0.0,0.08328]
[1778028991860,51.06,81019.83,0.0,0.99894,0.0,0.08155]
[1778028992870,51.06,81021.47,0.0,0.99895,0.0,0.0812]
[1778028996892,51.06,81012.59,0.0,0.99892,0.0,0.0831]
[1778028997904,51.06,81008.78,0.0,0.99891,0.0,0.08393]
[1778028999913,51.06,81001.82,0.0,0.99889,0.0,0.08546]
[1778029000920,51.06,81001.16,0.0,0.99888,0.0,0.0856]
[1778029005955,51.06,81005.95,0.0,0.9989,0.0,0.08455]
[1778029008975,51.06,80998.93,0.0,0.99888,0.0,0.0861]
[1778029012004,51.06,80994.45,0.0,0.99886,0.0,0.0871]
[1778029017033,51.06,80992.44,0.0,0.99886,0.0,0.08756]
[1778029022068,51.06,80997.18,0.0,0.99887,0.0,0.08649]
[1778029027103,51.06,80994.47,0.0,0.99886,0.0,0.0871]
[1778029031131,51.06,80991.33,0.0,0.99885,0.0,0.08781]
[1778029036165,51.06,80992.69,0.0,0.99886,0.0,0.0875]
[1778029041202,51.06,80989.9,0.0,0.99885,0.0,0.08814]
[1778029043811,51.06,80985.76,0.0,0.99883,0.0,0.08908]
[1778029047247,51.06,80975.22,0.0,0.9988,0.0,0.09154]
[1778029048252,51.06,80973.89,0.0,0.99879,0.0,0.09185]
[1778029053881,51.06,80972.81,0.0,0.9988,0.0,0.09101]
[1778029059329,51.06,80973.91,0.0,0.99881,0.0,0.09075]
[1778029064365,51.06,80975.76,0.0,0.99881,0.0,0.09032]
[1778029069399,51.06,80975.27,0.0,0.99881,0.0,0.09043]
[1778029074437,51.06,80976.53,0.0,0.99882,0.0,0.09014]
[1778029079475,51.06,80976.43,0.0,0.99882,0.0,0.09016]
[1778029084507,51.06,80975.41,0.0,0.99881,0.0,0.0904]
[1778029087542,51.06,80991.16,0.0,0.99886,0.0,0.08679]
[1778029088534,51.06,81015.39,0.0,0.99894,0.0,0.08149]
[1778029089543,51.06,81011.3,0.0,0.99893,0.0,0.08236]
[1778029091554,51.06,81007.43,0.0,0.99892,0.0,0.0832]
[1778029096590,51.06,81012.87,0.0,0.99893,0.0,0.08203]
[1778029097597,51.06,81014.01,0.0,0.99894,0.0,0.08178]
[1778029102631,51.06,81014.6,0.0,0.99894,0.0,0.08166]
[1778029103639,51.06,81020.88,0.0,0.99896,0.0,0.08033]
[1778029104645,51.06,81023.77,0.0,0.99897,0.0,0.07972]
[1778029108674,51.06,81025.9,0.0,0.99897,0.0,0.07928]
[1778029113709,51.06,81023.76,0.0,0.99898,0.0,0.07874]
[1778029118743,51.06,81016.45,0.0,0.99896,0.0,0.08026]
[1778029120759,51.06,81014.58,0.0,0.99895,0.0,0.08066]
[1778029125793,51.06,81014.76,0.0,0.99895,0.0,0.08062]
[1778029127810,51.06,81008.63,0.0,0.99893,0.0,0.08192]
[1778029130828,51.06,81006.93,0.0,0.99893,0.0,0.08229]
[1778029135864,51.06,81007.49,0.0,0.99893,0.0,0.08217]
[1778029141906,51.06,81006.89,0.0,0.99893,0.0,0.08229]
[1778029142913,51.06,81014.14,0.0,0.99895,0.0,0.08075]
[1778029143919,51.06,81014.49,0.0,0.99895,0.0,0.08068]
[1778029148955,51.06,81012.91,0.0,0.99895,0.0,0.08101]
[1778029153990,51.06,81007.09,0.0,0.99893,0.0,0.08225]
[1778029154996,51.06,81003.63,0.0,0.99892,0.0,0.083]
[1778029157010,51.06,80999.25,0.0,0.9989,0.0,0.08395]
[1778029163054,51.06,81002.75,0.0,0.99892,0.0,0.08319]
[1778029168087,51.06,81002.54,0.0,0.99891,0.0,0.08323]
[1778029174729,51.06,81002.96,0.0,0.99893,0.0,0.08212]
[1778029180172,51.06,81004.05,0.0,0.99893,0.0,0.08189]
[1778029185209,51.06,81003.47,0.0,0.99893,0.0,0.08201]
[1778029190245,51.06,81002.54,0.0,0.99893,0.0,0.08221]
[1778029195281,51.06,81001.57,0.0,0.99892,0.0,0.08242]
[1778029200314,51.06,81000.27,0.0,0.99892,0.0,0.0827]
[1778029202329,51.06,80994.64,0.0,0.9989,0.0,0.08393]
[1778029203335,51.06,80994.67,0.0,0.9989,0.0,0.08392]
[1778029207364,51.06,81004.16,0.0,0.99893,0.0,0.08187]
[1778029208371,51.06,81007.76,0.0,0.99894,0.0,0.0811]
[1778029210386,51.06,81008.85,0.0,0.99895,0.0,0.08087]
[1778029215012,51.06,81024.92,0.0,0.99899,0.0,0.07753]
[1778029216428,51.06,81025.83,0.0,0.999,0.0,0.07735]
[1778029221463,51.06,81019.81,0.0,0.99898,0.0,0.07858]
[1778029226498,51.06,81022.78,0.0,0.99899,0.0,0.07797]
[1778029231534,51.06,81022.42,0.0,0.999,0.0,0.07707]
[1778029236571,51.06,81022.48,0.0,0.999,0.0,0.07706]
[1778029241604,51.06,81023.4,0.0,0.999,0.0,0.07687]
[1778029243620,51.06,81014.11,0.0,0.99898,0.0,0.07878]
[1778029245631,51.06,81011.32,0.0,0.99897,0.0,0.07935]
[1778029250679,51.06,81006.91,0.0,0.99895,0.0,0.08028]
[1778029252682,51.06,80997.17,0.0,0.99892,0.0,0.08235]
[1778029254705,51.06,80993.43,0.0,0.99891,0.0,0.08316]
[1778029257717,51.06,80987.49,0.0,0.99889,0.0,0.08446]
[1778029261745,51.06,80978.66,0.0,0.99887,0.0,0.08643]
[1778029262754,51.06,80976.11,0.0,0.99886,0.0,0.087]
[1778029267788,51.06,80973.88,0.0,0.99885,0.0,0.08751]
[1778029269801,51.06,80967.19,0.0,0.99883,0.0,0.08904]
[1778029271814,51.06,80961.13,0.0,0.99881,0.0,0.09045]
[1778029276850,51.06,80960.95,0.0,0.99881,0.0,0.09049]
[1778029281885,51.06,80960.35,0.0,0.9988,0.0,0.09063]
[1778029286920,51.06,80965.56,0.0,0.99882,0.0,0.08942]
[1778029291955,51.06,80962.75,0.0,0.99883,0.0,0.08898]
[1778029296992,51.06,80960.01,0.0,0.99882,0.0,0.08962]
[1778029299004,51.06,80968.06,0.0,0.99884,0.0,0.08776]
[1778029300026,51.06,80981.12,0.0,0.99889,0.0,0.08482]
[1778029301025,51.06,80991.13,0.0,0.99892,0.0,0.08263]
[1778029302033,51.06,81003.09,0.0,0.99896,0.0,0.08008]
[1778029303040,51.06,81006.13,0.0,0.99896,0.0,0.07945]
[1778029305055,51.06,81013.1,0.0,0.99898,0.0,0.078]
[1778029306060,51.06,81015.74,0.0,0.99899,0.0,0.07746]
[1778029307068,51.06,81021.53,0.0,0.99901,0.0,0.07629]
[1778029308075,51.06,81028.12,0.0,0.99903,0.0,0.07497]
[1778029309082,51.06,81029.61,0.0,0.99903,0.0,0.07468]
[1778029314117,51.06,81025.9,0.0,0.99902,0.0,0.07541]
[1778029315127,51.06,81019.71,0.0,0.999,0.0,0.07666]
[1778029316132,51.06,81015.95,0.0,0.99899,0.0,0.07742]
[1778029321165,51.06,81017.69,0.0,0.999,0.0,0.07707]
[1778029326201,51.06,81016.88,0.0,0.999,0.0,0.07723]
[1778029331237,51.06,81016.44,0.0,0.99899,0.0,0.07732]
[1778029336271,51.06,81021.2,0.0,0.99901,0.0,0.07636]
[1778029341305,51.06,81027.47,0.0,0.99903,0.0,0.0751]
[1778029342313,51.06,81031.65,0.0,0.99904,0.0,0.07428]
[1778029344327,51.06,81033.72,0.0,0.99904,0.0,0.07387]
[1778029349362,51.06,81034.04,0.0,0.99904,0.0,0.07381]
[1778029354398,51.06,81037.11,0.0,0.99906,0.0,0.07229]
[1778029359433,51.06,81037.55,0.0,0.99907,0.0,0.0722]
[1778029364468,51.06,81036.82,0.0,0.99906,0.0,0.07234]
[1778029369502,51.06,81036.97,0.0,0.99906,0.0,0.07231]
[1778029374540,51.06,81042.51,0.0,0.99908,0.0,0.07126]
[1778029376170,51.06,81031.79,0.0,0.99905,0.0,0.07331]
[1778029377561,51.06,81036.86,0.0,0.99906,0.0,0.07233]
[1778029379573,51.06,81040.68,0.0,0.99907,0.0,0.0716]
[1778029382594,51.06,81046.81,0.0,0.99909,0.0,0.07044]
[1778029384608,51.06,81050.85,0.0,0.9991,0.0,0.06969]
[1778029387633,51.06,81056.46,0.0,0.99912,0.0,0.06866]
[1778029389646,51.06,81062.45,0.0,0.99913,0.0,0.06757]
[1778029391661,51.06,81066.1,0.0,0.99914,0.0,0.06691]
[1778029393675,51.06,81071.91,0.0,0.99915,0.0,0.06588]
[1778029396307,51.06,81083.58,0.0,0.99918,0.0,0.06384]
[1778029397703,51.06,81084.96,0.0,0.99919,0.0,0.06361]
[1778029399717,51.06,81094.86,0.0,0.99921,0.0,0.06193]
[1778029400724,51.06,81097.75,0.0,0.99922,0.0,0.06145]
[1778029403745,51.06,81092.51,0.0,0.9992,0.0,0.06233]
[1778029404756,51.06,81089.08,0.0,0.9992,0.0,0.06291]
[1778029405761,51.06,81082.51,0.0,0.99918,0.0,0.06403]
[1778029407773,51.06,81073.21,0.0,0.99916,0.0,0.06565]
[1778029409789,51.06,81067.36,0.0,0.99914,0.0,0.06668]
[1778029412810,51.06,81064.73,0.0,0.99915,0.0,0.06629]
[1778029414821,51.06,81073.31,0.0,0.99917,0.0,0.06478]
[1778029415828,51.06,81075.92,0.0,0.99918,0.0,0.06433]
[1778029420864,51.06,81072.31,0.0,0.99917,0.0,0.06496]
[1778029425900,51.06,81073.67,0.0,0.99917,0.0,0.06472]
[1778029430934,51.06,81081.56,0.0,0.99919,0.0,0.06336]
[1778029432949,51.06,81083.01,0.0,0.99919,0.0,0.06311]
[1778029437984,51.06,81080.69,0.0,0.99919,0.0,0.06351]
[1778029443035,51.06,81093.21,0.0,0.99922,0.0,0.0614]
[1778029445034,51.06,81100.97,0.0,0.99923,0.0,0.06012]
[1778029446041,51.06,81102.47,0.0,0.99924,0.0,0.05988]
[1778029451079,51.06,81104.41,0.0,0.99924,0.0,0.05957]
[1778029456114,51.06,81097.81,0.0,0.99923,0.0,0.06064]
[1778029461150,51.06,81097.71,0.0,0.99923,0.0,0.06066]
[1778029465178,51.06,81091.3,0.0,0.99921,0.0,0.06172]
[1778029470211,51.06,81093.88,0.0,0.99922,0.0,0.06129]
[1778029475247,51.06,81092.96,0.0,0.99923,0.0,0.06064]
[1778029480285,51.06,81094.14,0.0,0.99923,0.0,0.06044]
[1778029482297,51.06,81103.76,0.0,0.99925,0.0,0.05888]
[1778029483303,51.06,81105.05,0.0,0.99925,0.0,0.05868]
[1778029488339,51.06,81099.37,0.0,0.99924,0.0,0.05959]
[1778029490353,51.06,81104.38,0.0,0.99925,0.0,0.05879]
[1778029491360,51.06,81106.29,0.0,0.99926,0.0,0.05848]
[1778029496395,51.06,81106.96,0.0,0.99926,0.0,0.05838]
[1778029501431,51.06,81104.61,0.0,0.99925,0.0,0.05875]
[1778029507078,51.06,81108.27,0.0,0.99926,0.0,0.05817]
[1778029513516,51.06,81103.04,0.0,0.99925,0.0,0.059]
[1778029517151,51.06,81110.66,0.0,0.99927,0.0,0.05779]
[1778029519557,51.06,81111.2,0.0,0.99927,0.0,0.05771]
[1778029524593,51.06,81116.05,0.0,0.99928,0.0,0.05695]
[1778029529629,51.06,81111.72,0.0,0.99927,0.0,0.05762]
[1778029530635,51.06,81105.64,0.0,0.99925,0.0,0.05858]
[1778029531642,51.06,81103.64,0.0,0.99926,0.0,0.05812]
[1778029532650,51.06,81097.57,0.0,0.99925,0.0,0.05909]
[1778029533655,51.06,81091.42,0.0,0.99923,0.0,0.06009]
[1778029534662,51.06,81088.03,0.0,0.99922,0.0,0.06064]
[1778029539698,51.06,81090.21,0.0,0.99923,0.0,0.06028]
[1778029544733,51.06,81090.42,0.0,0.99923,0.0,0.06025]
[1778029549768,51.06,81091.2,0.0,0.99923,0.0,0.06012]
[1778029554803,51.06,81091.61,0.0,0.99923,0.0,0.06006]
[1778029557431,51.06,81083.92,0.0,0.99922,0.0,0.06132]
[1778029562859,51.06,81083.16,0.0,0.99921,0.0,0.06145]
[1778029566886,51.06,81080.68,0.0,0.99921,0.0,0.06186]
[1778029571922,51.06,81065.8,0.0,0.99917,0.0,0.0644]
[1778029572929,51.06,81065.52,0.0,0.99917,0.0,0.06445]
[1778029577964,51.06,81069.1,0.0,0.99918,0.0,0.06383]
[1778029582999,51.06,81070.65,0.0,0.99918,0.0,0.06356]
[1778029588037,51.06,81070.89,0.0,0.99918,0.0,0.06352]
[1778029593072,51.06,81071.58,0.0,0.9992,0.0,0.06257]
[1778029598107,51.06,81075.44,0.0,0.99921,0.0,0.06192]
[1778029601128,51.06,81095.43,0.0,0.99925,0.0,0.05865]
[1778029602135,51.06,81101.36,0.0,0.99926,0.0,0.05771]
[1778029603144,51.06,81104.06,0.0,0.99927,0.0,0.05729]
[1778029607174,51.06,81111.87,0.0,0.99929,0.0,0.05608]
[1778029610191,51.06,81105.85,0.0,0.99927,0.0,0.05701]
[1778029613212,51.06,81105.18,0.0,0.99927,0.0,0.05711]
[1778029618249,51.06,81104.92,0.0,0.99927,0.0,0.05715]
[1778029619255,51.06,81114.99,0.0,0.99929,0.0,0.0556]
[1778029620263,51.06,81120.32,0.0,0.9993,0.0,0.05479]
[1778029623284,51.06,81114.7,0.0,0.99929,0.0,0.05564]
[1778029628318,51.06,81111.0,0.0,0.99929,0.0,0.05621]
[1778029630341,51.06,81105.1,0.0,0.99927,0.0,0.05712]
[1778029635372,51.06,81106.15,0.0,0.99927,0.0,0.05696]
[1778029637386,51.06,81113.2,0.0,0.99929,0.0,0.05587]
[1778029638394,51.06,81114.87,0.0,0.99929,0.0,0.05562]
[1778029643429,51.06,81112.67,0.0,0.99929,0.0,0.05595]
[1778029648464,51.06,81106.12,0.0,0.99927,0.0,0.05696]
[1778029651485,51.06,81102.55,0.0,0.99928,0.0,0.05675]
[1778029656521,51.06,81103.7,0.0,0.99928,0.0,0.05658]
[1778029661556,51.06,81102.6,0.0,0.99928,0.0,0.05675]
[1778029666591,51.06,81103.96,0.0,0.99928,0.0,0.05654]
[1778029671625,51.06,81103.25,0.0,0.99928,0.0,0.05665]
[1778029676660,51.06,81105.86,0.0,0.99928,0.0,0.05624]
[1778029681699,51.06,81106.1,0.0,0.99928,0.0,0.05621]
[1778029683716,51.06,81099.1,0.0,0.99927,0.0,0.05729]
[1778029684719,51.06,81096.64,0.0,0.99926,0.0,0.05768]
[1778029689755,51.06,81096.14,0.0,0.99926,0.0,0.05776]
[1778029694790,51.06,81097.07,0.0,0.99926,0.0,0.05761]
[1778029699824,51.06,81096.1,0.0,0.99926,0.0,0.05776]
[1778029702845,51.06,81102.05,0.0,0.99928,0.0,0.05683]
[1778029705866,51.06,81102.78,0.0,0.99928,0.0,0.05672]
[1778029710902,51.06,81098.9,0.0,0.99927,0.0,0.05732]
[1778029715944,51.06,81098.74,0.0,0.99928,0.0,0.05658]
[1778029718560,51.06,81107.12,0.0,0.9993,0.0,0.0553]
[1778029721981,51.06,81117.33,0.0,0.99932,0.0,0.05377]
[1778029722988,51.06,81121.32,0.0,0.99933,0.0,0.05318]
[1778029728631,51.06,81120.63,0.0,0.99932,0.0,0.05328]
[1778029734065,51.06,81111.38,0.0,0.9993,0.0,0.05465]
[1778029735072,51.06,81111.21,0.0,0.9993,0.0,0.05468]
[1778029737086,51.06,81119.1,0.0,0.99932,0.0,0.0535]
[1778029738093,51.06,81121.25,0.0,0.99933,0.0,0.05319]
[1778029743128,51.06,81122.37,0.0,0.99933,0.0,0.05302]
[1778029748163,51.06,81121.01,0.0,0.99932,0.0,0.05322]
[1778029751184,51.06,81114.57,0.0,0.99931,0.0,0.05418]
[1778029752191,51.06,81109.23,0.0,0.9993,0.0,0.05498]
[1778029753197,51.06,81109.57,0.0,0.9993,0.0,0.05493]
[1778029754205,51.06,81109.17,0.0,0.9993,0.0,0.05499]
[1778029757225,51.06,81115.44,0.0,0.99931,0.0,0.05405]
[1778029759240,51.06,81117.54,0.0,0.99932,0.0,0.05373]
[1778029764275,51.06,81114.9,0.0,0.99931,0.0,0.05413]
[1778029766289,51.06,81107.78,0.0,0.9993,0.0,0.0552]
[1778029771324,51.06,81109.13,0.0,0.99931,0.0,0.05425]
[1778029776359,51.06,81106.57,0.0,0.9993,0.0,0.05463]
[1778029781398,51.06,81108.15,0.0,0.99931,0.0,0.05439]
[1778029786434,51.06,81107.6,0.0,0.99931,0.0,0.05448]
[1778029791469,51.06,81107.56,0.0,0.99931,0.0,0.05448]
[1778029796504,51.06,81109.56,0.0,0.99931,0.0,0.05418]
[1778029801540,51.06,81113.47,0.0,0.99932,0.0,0.0536]
[1778029806574,51.06,81113.78,0.0,0.99932,0.0,0.05356]
[1778029811610,51.06,81113.54,0.0,0.99932,0.0,0.05359]
[1778029816649,51.06,81114.86,0.0,0.99932,0.0,0.0534]
[1778029821681,51.06,81119.15,0.0,0.99933,0.0,0.05277]
[1778029826715,51.06,81122.88,0.0,0.99934,0.0,0.05223]
[1778029829741,51.06,81127.99,0.0,0.99935,0.0,0.0515]
[1778029831751,51.06,81119.15,0.0,0.99934,0.0,0.05205]
[1778029832757,51.06,81116.88,0.0,0.99933,0.0,0.05238]
[1778029837792,51.06,81116.65,0.0,0.99933,0.0,0.05241]
[1778029843835,51.06,81117.02,0.0,0.99933,0.0,0.05236]
[1778029849617,51.06,81117.73,0.0,0.99934,0.0,0.05226]
[1778029854913,51.06,81116.49,0.0,0.99933,0.0,0.05243]
[1778029859950,51.06,81115.7,0.0,0.99933,0.0,0.05255]
[1778029862972,51.06,81110.55,0.0,0.99932,0.0,0.0533]
[1778029863980,51.06,81110.25,0.0,0.99932,0.0,0.05335]
[1778029869757,51.06,81111.08,0.0,0.99932,0.0,0.05322]
[1778029875057,51.06,81115.17,0.0,0.99933,0.0,0.05263]
[1778029880092,51.06,81114.1,0.0,0.99933,0.0,0.05278]
[1778029887142,51.06,81114.55,0.0,0.99933,0.0,0.05272]
[1778029892176,51.06,81113.31,0.0,0.99934,0.0,0.05217]
[1778029897211,51.06,81115.07,0.0,0.99934,0.0,0.05192]
[1778029902245,51.06,81114.42,0.0,0.99934,0.0,0.05201]
[1778029907281,51.06,81114.22,0.0,0.99934,0.0,0.05204]
[1778029912316,51.06,81114.1,0.0,0.99934,0.0,0.05206]
[1778029917351,51.06,81116.93,0.0,0.99934,0.0,0.05165]
[1778029922388,51.06,81112.9,0.0,0.99934,0.0,0.05223]
[1778029927420,51.06,81112.26,0.0,0.99933,0.0,0.05233]
[1778029930443,51.06,81102.05,0.0,0.99931,0.0,0.05382]
[1778029932456,51.06,81100.27,0.0,0.99931,0.0,0.05409]
[1778029937494,51.06,81098.56,0.0,0.99931,0.0,0.05435]
[1778029942528,51.06,81098.85,0.0,0.99931,0.0,0.0543]
[1778029944542,51.06,81106.85,0.0,0.99932,0.0,0.05312]
[1778029945550,51.06,81109.34,0.0,0.99933,0.0,0.05275]
[1778029950585,51.06,81113.32,0.0,0.99934,0.0,0.05217]
[1778029953606,51.06,81115.57,0.0,0.99935,0.0,0.05114]
[1778029958641,51.06,81119.57,0.0,0.99936,0.0,0.05057]
[1778029960671,51.06,81122.88,0.0,0.99936,0.0,0.05011]
[1778029962672,51.06,81116.55,0.0,0.99935,0.0,0.051]
[1778029966700,51.06,81109.74,0.0,0.99934,0.0,0.05197]
[1778029971734,51.06,81108.76,0.0,0.99934,0.0,0.05211]
[1778029976770,51.06,81110.32,0.0,0.99934,0.0,0.05189]
[1778029978783,51.06,81098.52,0.0,0.99932,0.0,0.05361]
[1778029979791,51.06,81095.29,0.0,0.99931,0.0,0.05409]
[1778029984826,51.06,81097.29,0.0,0.99931,0.0,0.05379]
[1778029989861,51.06,81099.08,0.0,0.99932,0.0,0.05353]
[1778029994896,51.06,81097.66,0.0,0.99931,0.0,0.05374]
[1778029999931,51.06,81100.64,0.0,0.99932,0.0,0.0533]
[1778030004966,51.06,81096.96,0.0,0.99931,0.0,0.05384]
[1778030010850,51.06,81097.59,0.0,0.99931,0.0,0.05375]
[1778030016043,51.06,81098.27,0.0,0.99932,0.0,0.05291]
[1778030019072,51.06,81109.59,0.0,0.99935,0.0,0.05128]
[1778030020921,51.06,81120.84,0.0,0.99937,0.0,0.04969]
[1778030026120,51.06,81121.54,0.0,0.99937,0.0,0.0496]
[1778030031156,51.06,81120.83,0.0,0.99937,0.0,0.0497]
[1778030036191,51.06,81126.32,0.0,0.99938,0.0,0.04894]
[1778030041225,51.06,81126.75,0.0,0.99938,0.0,0.04888]
[1778030046261,51.06,81122.47,0.0,0.99937,0.0,0.04947]
[1778030051295,51.06,81122.78,0.0,0.99937,0.0,0.04943]
[1778030056330,51.06,81120.94,0.0,0.99937,0.0,0.04968]
[1778030062374,51.06,81121.91,0.0,0.99937,0.0,0.04955]
[1778030063380,51.06,81116.65,0.0,0.99936,0.0,0.05028]
[1778030064388,51.06,81114.94,0.0,0.99936,0.0,0.05052]
[1778030069424,51.06,81110.39,0.0,0.99935,0.0,0.05116]
[1778030074459,51.06,81111.4,0.0,0.99936,0.0,0.05031]
[1778030079493,51.06,81112.11,0.0,0.99936,0.0,0.05021]
[1778030084530,51.06,81118.3,0.0,0.99937,0.0,0.04935]
[1778030087550,51.06,81121.17,0.0,0.99938,0.0,0.04896]
[1778030092588,51.06,81121.39,0.0,0.99938,0.0,0.04893]
[1778030097620,51.06,81122.27,0.0,0.99938,0.0,0.04881]
[1778030102655,51.06,81122.15,0.0,0.99938,0.0,0.04882]
[1778030107695,51.06,81127.33,0.0,0.99939,0.0,0.04812]
[1778030108702,51.06,81138.91,0.0,0.99941,0.0,0.04658]
[1778030109709,51.06,81142.49,0.0,0.99942,0.0,0.04612]
[1778030113737,51.06,81144.67,0.0,0.99942,0.0,0.04584]
[1778030116759,51.06,81138.8,0.0,0.99941,0.0,0.0466]
[1778030118772,51.06,81145.43,0.0,0.99942,0.0,0.04574]
[1778030119778,51.06,81148.41,0.0,0.99943,0.0,0.04536]
[1778030124815,51.06,81149.93,0.0,0.99943,0.0,0.04516]
[1778030129849,51.06,81149.43,0.0,0.99943,0.0,0.04523]
[1778030134885,51.06,81148.02,0.0,0.99944,0.0,0.04476]
[1778030139920,51.06,81143.59,0.0,0.99943,0.0,0.04533]
[1778030144955,51.06,81148.25,0.0,0.99944,0.0,0.04473]
[1778030150996,51.06,81148.58,0.0,0.99944,0.0,0.04469]
[1778030156031,51.06,81150.18,0.0,0.99944,0.0,0.04449]
[1778030161070,51.06,81149.64,0.0,0.99944,0.0,0.04456]
[1778030166104,51.06,81152.05,0.0,0.99944,0.0,0.04426]
[1778030171138,51.06,81151.75,0.0,0.99944,0.0,0.04429]
[1778030176172,51.06,81153.04,0.0,0.99944,0.0,0.04413]
[1778030182041,51.06,81153.77,0.0,0.99944,0.0,0.04404]
[1778030188260,51.06,81154.27,0.0,0.99945,0.0,0.04398]
[1778030193293,51.06,81154.44,0.0,0.99945,0.0,0.04333]
[1778030198327,51.06,81154.71,0.0,0.99945,0.0,0.0433]
[1778030203361,51.06,81158.02,0.0,0.99946,0.0,0.04289]
[1778030208398,51.06,81156.83,0.0,0.99946,0.0,0.04304]
[1778030213432,51.06,81163.57,0.0,0.99947,0.0,0.04222]
[1778030218467,51.06,81166.68,0.0,0.99947,0.0,0.04185]
[1778030221498,51.06,81171.66,0.0,0.99948,0.0,0.04126]
[1778030223505,51.06,81188.28,0.0,0.99951,0.0,0.03935]
[1778030228538,51.06,81184.59,0.0,0.9995,0.0,0.03977]
[1778030231559,51.06,81193.63,0.0,0.99952,0.0,0.03875]
[1778030233573,51.06,81183.95,0.0,0.9995,0.0,0.03984]
[1778030238612,51.06,81185.29,0.0,0.9995,0.0,0.03969]
[1778030243647,51.06,81184.68,0.0,0.9995,0.0,0.03976]
[1778030248681,51.06,81182.75,0.0,0.9995,0.0,0.03998]
[1778030251702,51.06,81187.96,0.0,0.99951,0.0,0.03881]
[1778030253717,51.06,81194.21,0.0,0.99952,0.0,0.03812]
[1778030256738,51.06,81196.38,0.0,0.99953,0.0,0.03789]
[1778030261773,51.06,81197.0,0.0,0.99953,0.0,0.03782]
[1778030266809,51.06,81200.3,0.0,0.99953,0.0,0.03746]
[1778030271844,51.06,81203.17,0.0,0.99954,0.0,0.03716]
[1778030276879,51.06,81204.95,0.0,0.99954,0.0,0.03697]
[1778030281914,51.06,81209.78,0.0,0.99955,0.0,0.03646]
[1778030284943,51.06,81228.08,0.0,0.99957,0.0,0.03458]
[1778030289978,51.06,81225.06,0.0,0.99957,0.0,0.03488]
[1778030291992,51.06,81236.18,0.0,0.99958,0.0,0.03378]
[1778030292999,51.06,81253.31,0.0,0.9996,0.0,0.03214]
[1778030294006,51.06,81265.24,0.0,0.99962,0.0,0.03104]
[1778030297026,51.06,81272.58,0.0,0.99963,0.0,0.03038]
[1778030298035,51.06,81281.26,0.0,0.99964,0.0,0.02962]
[1778030299041,51.06,81282.61,0.0,0.99964,0.0,0.0295]
[1778030302062,51.06,81276.54,0.0,0.99963,0.0,0.03003]
[1778030307097,51.06,81275.87,0.0,0.99963,0.0,0.03009]
[1778030311124,51.06,81286.39,0.0,0.99965,0.0,0.02873]
[1778030312131,51.06,81288.58,0.0,0.99965,0.0,0.02854]
[1778030315154,51.06,81277.53,0.0,0.99964,0.0,0.02948]
[1778030316159,51.06,81273.54,0.0,0.99963,0.0,0.02983]
[1778030319180,51.06,81279.25,0.0,0.99964,0.0,0.02934]
[1778030320188,51.06,81279.48,0.0,0.99964,0.0,0.02932]
[1778030325222,51.06,81286.87,0.0,0.99965,0.0,0.02869]
[1778030326230,51.06,81288.96,0.0,0.99965,0.0,0.02851]
[1778030328244,51.06,81300.69,0.0,0.99966,0.0,0.02754]
[1778030329254,51.06,81300.1,0.0,0.99966,0.0,0.02759]
[1778030334285,51.06,81299.57,0.0,0.99966,0.0,0.02763]
[1778030339320,51.06,81297.92,0.0,0.99966,0.0,0.02777]
[1778030344356,51.06,81299.59,0.0,0.99966,0.0,0.02763]
[1778030349391,51.06,81291.09,0.0,0.99965,0.0,0.02833]
[1778030350400,51.06,81279.62,0.0,0.99964,0.0,0.0293]
[1778030352234,51.06,81290.95,0.0,0.99965,0.0,0.02834]
[1778030353419,51.06,81293.79,0.0,0.99966,0.0,0.02811]
[1778030355436,51.06,81286.34,0.0,0.99965,0.0,0.02873]
[1778030357448,51.06,81280.59,0.0,0.99964,0.0,0.02922]
[1778030360472,51.06,81275.03,0.0,0.99964,0.0,0.0297]
[1778030365505,51.06,81274.13,0.0,0.99964,0.0,0.02978]
[1778030366517,51.06,81268.81,0.0,0.99963,0.0,0.03025]
[1778030367519,51.06,81259.53,0.0,0.99962,0.0,0.03108]
[1778030368527,51.06,81257.94,0.0,0.99962,0.0,0.03123]
[1778030370540,51.06,81248.78,0.0,0.9996,0.0,0.03207]
[1778030371547,51.06,81244.19,0.0,0.99961,0.0,0.03201]
[1778030372554,51.06,81239.44,0.0,0.9996,0.0,0.03246]
[1778030374568,51.06,81231.81,0.0,0.99959,0.0,0.03319]
[1778030379604,51.06,81239.14,0.0,0.9996,0.0,0.03249]
[1778030382625,51.06,81232.8,0.0,0.99959,0.0,0.03309]
[1778030387660,51.06,81229.29,0.0,0.99959,0.0,0.03343]
[1778030392696,51.06,81227.18,0.0,0.99958,0.0,0.03364]
[1778030396723,51.06,81233.3,0.0,0.99959,0.0,0.03305]
[1778030399743,51.06,81238.71,0.0,0.9996,0.0,0.03253]
[1778030401758,51.06,81252.92,0.0,0.99962,0.0,0.03121]
[1778030403772,51.06,81257.15,0.0,0.99962,0.0,0.03082]
[1778030407799,51.06,81245.9,0.0,0.99961,0.0,0.03185]
[1778030408807,51.06,81243.78,0.0,0.9996,0.0,0.03205]
[1778030409814,51.06,81249.56,0.0,0.99961,0.0,0.03151]
[1778030411827,51.06,81250.95,0.0,0.99961,0.0,0.03139]
[1778030416863,51.06,81246.68,0.0,0.99961,0.0,0.03178]
[1778030419884,51.06,81241.66,0.0,0.9996,0.0,0.03225]
[1778030424920,51.06,81238.15,0.0,0.9996,0.0,0.03258]
[1778030429955,51.06,81241.99,0.0,0.9996,0.0,0.03222]
[1778030433984,51.06,81247.72,0.0,0.99962,0.0,0.0312]
[1778030434989,51.06,81256.16,0.0,0.99963,0.0,0.03044]
[1778030435998,51.06,81257.08,0.0,0.99963,0.0,0.03036]
[1778030441035,51.06,81262.51,0.0,0.99963,0.0,0.02988]
[1778030446071,51.06,81258.62,0.0,0.99963,0.0,0.03022]
[1778030451108,51.06,81261.47,0.0,0.99963,0.0,0.02997]
[1778030452112,51.06,81253.04,0.0,0.99962,0.0,0.03072]
[1778030453120,51.06,81250.13,0.0,0.99962,0.0,0.03098]
[1778030458155,51.06,81248.08,0.0,0.99962,0.0,0.03117]
[1778030462184,51.06,81254.64,0.0,0.99962,0.0,0.03058]
[1778030466211,51.06,81245.08,0.0,0.99961,0.0,0.03144]
[1778030468226,51.06,81240.94,0.0,0.99961,0.0,0.03183]
[1778030471247,51.06,81246.31,0.0,0.99961,0.0,0.03133]
[1778030476282,51.06,81250.93,0.0,0.99962,0.0,0.03091]
[1778030481317,51.06,81246.1,0.0,0.99961,0.0,0.03135]
[1778030486352,51.06,81247.83,0.0,0.99962,0.0,0.03119]
[1778030488367,51.06,81240.18,0.0,0.99961,0.0,0.0319]
[1778030491389,51.06,81238.28,0.0,0.99961,0.0,0.03159]
[1778030496423,51.06,81237.58,0.0,0.99961,0.0,0.03165]
[1778030501458,51.06,81231.62,0.0,0.9996,0.0,0.03221]
[1778030503472,51.06,81230.89,0.0,0.9996,0.0,0.03228]
[1778030509515,51.06,81233.25,0.0,0.9996,0.0,0.03206]
[1778030514549,51.06,81235.64,0.0,0.99961,0.0,0.03183]
[1778030519583,51.06,81226.94,0.0,0.9996,0.0,0.03265]
[1778030520591,51.06,81226.48,0.0,0.99959,0.0,0.0327]
[1778030523424,51.06,81214.41,0.0,0.99958,0.0,0.03387]
[1778030525625,51.06,81210.22,0.0,0.99957,0.0,0.03429]
[1778030530661,51.06,81206.39,0.0,0.99957,0.0,0.03467]
[1778030535700,51.06,81206.1,0.0,0.99957,0.0,0.0347]
[1778030540732,51.06,81207.43,0.0,0.99957,0.0,0.03457]
[1778030542745,51.06,81219.05,0.0,0.99959,0.0,0.03342]
[1778030547779,51.06,81214.91,0.0,0.99958,0.0,0.03382]
[1778030552815,51.06,81216.08,0.0,0.99959,0.0,0.0332]
[1778030560876,51.06,81215.72,0.0,0.99959,0.0,0.03323]
[1778030565908,51.06,81210.9,0.0,0.99958,0.0,0.0337]
[1778030568929,51.06,81201.21,0.0,0.99957,0.0,0.03467]
[1778030569950,51.06,81191.09,0.0,0.99955,0.0,0.0357]
[1778030570944,51.06,81191.64,0.0,0.99955,0.0,0.03565]
[1778030573964,51.06,81181.74,0.0,0.99954,0.0,0.03668]
[1778030574971,51.06,81180.4,0.0,0.99954,0.0,0.03683]
[1778030580016,51.06,81172.29,0.0,0.99953,0.0,0.0377]
[1778030585046,51.06,81184.16,0.0,0.99954,0.0,0.03643]
[1778030587059,51.06,81186.2,0.0,0.99955,0.0,0.03621]
[1778030588066,51.06,81192.51,0.0,0.99956,0.0,0.03556]
[1778030589073,51.06,81201.3,0.0,0.99957,0.0,0.03466]
[1778030590081,51.06,81203.91,0.0,0.99957,0.0,0.0344]
[1778030591087,51.06,81208.26,0.0,0.99958,0.0,0.03396]
[1778030592095,51.06,81215.43,0.0,0.99959,0.0,0.03326]
[1778030593101,51.06,81216.04,0.0,0.99959,0.0,0.0332]
[1778030598140,51.06,81216.77,0.0,0.99959,0.0,0.03313]
[1778030603175,51.06,81217.39,0.0,0.99959,0.0,0.03307]
[1778030608210,51.06,81216.64,0.0,0.99959,0.0,0.03314]
[1778030613247,51.06,81214.76,0.0,0.99959,0.0,0.03282]
[1778030614254,51.06,81201.31,0.0,0.99957,0.0,0.03413]
[1778030615259,51.06,81194.9,0.0,0.99957,0.0,0.03478]
[1778030616266,51.06,81194.5,0.0,0.99956,0.0,0.03482]
[1778030620294,51.06,81189.5,0.0,0.99956,0.0,0.03533]
[1778030626337,51.06,81190.56,0.0,0.99956,0.0,0.03522]
[1778030628350,51.06,81198.37,0.0,0.99957,0.0,0.03443]
[1778030631373,51.06,81192.39,0.0,0.99956,0.0,0.03503]
[1778030636406,51.06,81195.37,0.0,0.99957,0.0,0.03473]
[1778030640434,51.06,81204.56,0.0,0.99958,0.0,0.03381]
[1778030641440,51.06,81206.54,0.0,0.99958,0.0,0.03362]
[1778030646476,51.06,81208.42,0.0,0.99958,0.0,0.03343]
[1778030650504,51.06,81217.4,0.0,0.9996,0.0,0.03256]
[1778030652518,51.06,81224.1,0.0,0.9996,0.0,0.03193]
[1778030657553,51.06,81226.74,0.0,0.99961,0.0,0.03168]
[1778030661581,51.06,81261.06,0.0,0.99965,0.0,0.02863]
[1778030667624,51.06,81262.59,0.0,0.99965,0.0,0.0285]
[1778030671651,51.06,81259.8,0.0,0.99965,0.0,0.02829]
[1778030676689,51.06,81258.51,0.0,0.99965,0.0,0.0284]
[1778030681722,51.06,81254.82,0.0,0.99965,0.0,0.02871]
[1778030686757,51.06,81251.91,0.0,0.99964,0.0,0.02896]
[1778030691793,51.06,81250.51,0.0,0.99964,0.0,0.02908]
[1778030695819,51.06,81243.86,0.0,0.99963,0.0,0.02966]
[1778030701865,51.06,81242.25,0.0,0.99963,0.0,0.0298]
[1778030702868,51.06,81233.35,0.0,0.99962,0.0,0.0306]
[1778030704693,51.06,81228.18,0.0,0.99961,0.0,0.03107]
[1778030706897,51.06,81214.72,0.0,0.9996,0.0,0.03232]
[1778030711931,51.06,81213.85,0.0,0.9996,0.0,0.0324]
[1778030716968,51.06,81216.11,0.0,0.9996,0.0,0.03219]
[1778030717976,51.06,81227.59,0.0,0.99961,0.0,0.03112]
[1778030719989,51.06,81239.18,0.0,0.99963,0.0,0.03007]
[1778030725026,51.06,81240.66,0.0,0.99963,0.0,0.02994]
[1778030730059,51.06,81243.94,0.0,0.99963,0.0,0.02965]
[1778030735096,51.06,81243.17,0.0,0.99964,0.0,0.02926]
[1778030740129,51.06,81242.54,0.0,0.99964,0.0,0.02931]
[1778030745163,51.06,81241.73,0.0,0.99964,0.0,0.02938]
[1778030750198,51.06,81241.58,0.0,0.99964,0.0,0.0294]
[1778030754227,51.06,81241.0,0.0,0.99964,0.0,0.02945]
[1778030757248,51.06,81240.03,0.0,0.99963,0.0,0.02953]
[1778030762284,51.06,81238.55,0.0,0.99963,0.0,0.02966]
[1778030766313,51.06,81233.51,0.0,0.99963,0.0,0.03011]
[1778030767318,51.06,81232.05,0.0,0.99963,0.0,0.03024]
[1778030772353,51.06,81236.96,0.0,0.99963,0.0,0.0298]
[1778030777388,51.06,81233.94,0.0,0.99963,0.0,0.03007]
[1778030779405,51.06,81228.23,0.0,0.99962,0.0,0.03058]
[1778030783431,51.06,81221.77,0.0,0.99961,0.0,0.03117]
[1778030787459,51.06,81216.07,0.0,0.99961,0.0,0.0317]
[1778030791491,51.06,81213.61,0.0,0.99961,0.0,0.03144]
[1778030796524,51.06,81211.67,0.0,0.99961,0.0,0.03162]
[1778030799545,51.06,81219.44,0.0,0.99962,0.0,0.0309]
[1778030802565,51.06,81228.21,0.0,0.99963,0.0,0.03011]
[1778030803573,51.06,81236.29,0.0,0.99964,0.0,0.0294]
[1778030806594,51.06,81228.86,0.0,0.99963,0.0,0.03005]
[1778030808610,51.06,81215.78,0.0,0.99961,0.0,0.03124]
[1778030809615,51.06,81210.55,0.0,0.9996,0.0,0.03172]
[1778030813644,51.06,81218.67,0.0,0.99962,0.0,0.03097]
[1778030815657,51.06,81225.83,0.0,0.99962,0.0,0.03032]
[1778030820692,51.06,81228.08,0.0,0.99963,0.0,0.03012]
[1778030825726,51.06,81226.39,0.0,0.99962,0.0,0.03027]
[1778030830762,51.06,81227.28,0.0,0.99963,0.0,0.03019]
[1778030832778,51.06,81232.44,0.0,0.99963,0.0,0.02973]
[1778030837813,51.06,81233.16,0.0,0.99963,0.0,0.02967]
[1778030842849,51.06,81233.01,0.0,0.99963,0.0,0.02968]
[1778030844863,51.06,81242.44,0.0,0.99964,0.0,0.02886]
[1778030850904,51.06,81245.67,0.0,0.99965,0.0,0.02859]
[1778030853926,51.06,81243.49,0.0,0.99965,0.0,0.02832]
[1778030858960,51.06,81242.39,0.0,0.99965,0.0,0.02842]
[1778030862987,51.06,81249.83,0.0,0.99966,0.0,0.02779]
[1778030868023,51.06,81252.33,0.0,0.99966,0.0,0.02759]
[1778030873058,51.06,81249.7,0.0,0.99966,0.0,0.0278]
[1778030878093,51.06,81247.25,0.0,0.99965,0.0,0.02801]
[1778030883131,51.06,81239.19,0.0,0.99965,0.0,0.02869]
[1778030888167,51.06,81233.1,0.0,0.99964,0.0,0.02921]
[1778030893201,51.06,81231.71,0.0,0.99964,0.0,0.02933]
[1778030898240,51.06,81233.26,0.0,0.99964,0.0,0.0292]
[1778030899244,51.06,81227.81,0.0,0.99963,0.0,0.02967]
[1778030901258,51.06,81223.15,0.0,0.99963,0.0,0.03009]
[1778030906293,51.06,81225.94,0.0,0.99963,0.0,0.02984]
[1778030911330,51.06,81227.85,0.0,0.99964,0.0,0.02921]
[1778030916364,51.06,81227.12,0.0,0.99964,0.0,0.02927]
[1778030921402,51.06,81226.05,0.0,0.99964,0.0,0.02936]
[1778030922410,51.06,81238.13,0.0,0.99965,0.0,0.02833]
[1778030923420,51.06,81242.76,0.0,0.99965,0.0,0.02794]
[1778030925431,51.06,81246.68,0.0,0.99966,0.0,0.02761]
[1778030930465,51.06,81245.04,0.0,0.99966,0.0,0.02775]
[1778030931473,51.06,81238.93,0.0,0.99965,0.0,0.02826]
[1778030932481,51.06,81236.07,0.0,0.99965,0.0,0.0285]
[1778030937523,51.06,81234.87,0.0,0.99965,0.0,0.0286]
[1778030940549,51.06,81221.94,0.0,0.99963,0.0,0.02972]
[1778030941554,51.06,81217.15,0.0,0.99963,0.0,0.03015]
[1778030943568,51.06,81215.22,0.0,0.99962,0.0,0.03032]
[1778030944580,51.06,81208.32,0.0,0.99961,0.0,0.03095]
[1778030949610,51.06,81209.93,0.0,0.99962,0.0,0.0308]
[1778030954648,51.06,81211.4,0.0,0.99962,0.0,0.03067]
[1778030962705,51.06,81211.8,0.0,0.99962,0.0,0.03063]
[1778030967741,51.06,81213.01,0.0,0.99962,0.0,0.03052]
[1778030972775,51.06,81214.71,0.0,0.99963,0.0,0.02989]
[1778030977810,51.06,81216.56,0.0,0.99963,0.0,0.02973]
[1778030982846,51.06,81221.29,0.0,0.99964,0.0,0.02931]
[1778030987880,51.06,81220.35,0.0,0.99963,0.0,0.0294]
[1778030992915,51.06,81221.21,0.0,0.99964,0.0,0.02932]
[1778030997951,51.06,81221.19,0.0,0.99964,0.0,0.02932]
[1778031002985,51.06,81222.47,0.0,0.99964,0.0,0.02921]
[1778031005000,51.06,81231.96,0.0,0.99965,0.0,0.0284]
[1778031007013,51.06,81239.36,0.0,0.99966,0.0,0.02778]
[1778031012049,51.06,81242.92,0.0,0.99966,0.0,0.02748]
[1778031017085,51.06,81242.33,0.0,0.99966,0.0,0.02753]
[1778031019097,51.06,81237.22,0.0,0.99965,0.0,0.02795]
[1778031020106,51.06,81228.0,0.0,0.99964,0.0,0.02873]
[1778031024134,51.06,81222.4,0.0,0.99964,0.0,0.02922]
[1778031025140,51.06,81216.91,0.0,0.99963,0.0,0.0297]
[1778031030175,51.06,81216.97,0.0,0.99963,0.0,0.02969]
[1778031033196,51.06,81234.15,0.0,0.99966,0.0,0.02776]
[1778031035210,51.06,81238.97,0.0,0.99966,0.0,0.02737]
[1778031040245,51.06,81237.49,0.0,0.99966,0.0,0.02749]
[1778031043266,51.06,81228.58,0.0,0.99965,0.0,0.02823]
[1778031048301,51.06,81227.14,0.0,0.99965,0.0,0.02835]
[1778031053336,51.06,81226.53,0.0,0.99965,0.0,0.0284]
[1778031058371,51.06,81226.09,0.0,0.99965,0.0,0.02844]
[1778031059378,51.06,81216.38,0.0,0.99964,0.0,0.02928]
[1778031060385,51.06,81210.93,0.0,0.99963,0.0,0.02976]
[1778031065420,51.06,81214.88,0.0,0.99963,0.0,0.02941]
[1778031070455,51.06,81216.41,0.0,0.99964,0.0,0.02928]
[1778031075490,51.06,81215.77,0.0,0.99963,0.0,0.02933]
[1778031076499,51.06,81222.42,0.0,0.99964,0.0,0.02875]
[1778031079517,51.06,81230.62,0.0,0.99965,0.0,0.02806]
[1778031080525,51.06,81237.78,0.0,0.99966,0.0,0.02746]
[1778031081533,51.06,81240.49,0.0,0.99966,0.0,0.02724]
[1778031084554,51.06,81228.61,0.0,0.99965,0.0,0.02823]
[1778031085562,51.06,81225.49,0.0,0.99965,0.0,0.02849]
[1778031090595,51.06,81223.11,0.0,0.99964,0.0,0.0287]
[1778031092610,51.06,81220.77,0.0,0.99965,0.0,0.02844]
[1778031097645,51.06,81223.59,0.0,0.99965,0.0,0.0282]
[1778031102679,51.06,81223.04,0.0,0.99965,0.0,0.02825]
[1778031104694,51.06,81230.2,0.0,0.99966,0.0,0.02765]
[1778031105702,51.06,81232.17,0.0,0.99966,0.0,0.02748]
[1778031107716,51.06,81238.23,0.0,0.99967,0.0,0.02699]
[1778031108725,51.06,81239.83,0.0,0.99967,0.0,0.02686]
[1778031109730,51.06,81246.09,0.0,0.99967,0.0,0.02636]
[1778031110737,51.06,81252.41,0.0,0.99968,0.0,0.02586]
[1778031111743,51.06,81252.28,0.0,0.99968,0.0,0.02587]
[1778031116778,51.06,81248.48,0.0,0.99968,0.0,0.02617]
[1778031120807,51.06,81241.86,0.0,0.99967,0.0,0.02669]
[1778031122827,51.06,81236.45,0.0,0.99966,0.0,0.02713]
[1778031125848,51.06,81223.65,0.0,0.99965,0.0,0.02819]
[1778031126851,51.06,81219.65,0.0,0.99965,0.0,0.02853]
[1778031131886,51.06,81219.3,0.0,0.99964,0.0,0.02856]
[1778031136924,51.06,81216.91,0.0,0.99964,0.0,0.02877]
[1778031141959,51.06,81218.06,0.0,0.99964,0.0,0.02867]
[1778031147811,51.06,81220.65,0.0,0.99965,0.0,0.02845]
[1778031153036,51.06,81220.51,0.0,0.99965,0.0,0.02801]
[1778031154042,51.06,81231.46,0.0,0.99966,0.0,0.0271]
[1778031159078,51.06,81240.41,0.0,0.99967,0.0,0.02638]
[1778031164114,51.06,81241.97,0.0,0.99968,0.0,0.02626]
[1778031169148,51.06,81240.3,0.0,0.99967,0.0,0.02639]
[1778031174182,51.06,81240.04,0.0,0.99967,0.0,0.02641]
[1778031179218,51.06,81242.31,0.0,0.99968,0.0,0.02623]
[1778031184253,51.06,81238.25,0.0,0.99967,0.0,0.02655]
[1778031191301,51.06,81236.75,0.0,0.99967,0.0,0.02667]
[1778031196338,51.06,81236.55,0.0,0.99967,0.0,0.02669]
[1778031202379,51.06,81237.44,0.0,0.99967,0.0,0.02662]
[1778031206407,51.06,81243.05,0.0,0.99968,0.0,0.02617]
[1778031211441,51.06,81243.02,0.0,0.99968,0.0,0.02575]
[1778031216477,51.06,81241.05,0.0,0.99968,0.0,0.0259]
[1778031219497,51.06,81249.98,0.0,0.99969,0.0,0.02521]
[1778031224533,51.06,81253.03,0.0,0.99969,0.0,0.02498]
[1778031229568,51.06,81258.04,0.0,0.9997,0.0,0.0246]
[1778031234603,51.06,81258.2,0.0,0.9997,0.0,0.02459]
[1778031240647,51.06,81261.18,0.0,0.9997,0.0,0.02437]
[1778031241656,51.06,81266.37,0.0,0.9997,0.0,0.02399]
[1778031246687,51.06,81269.24,0.0,0.99971,0.0,0.02378]
[1778031247694,51.06,81259.43,0.0,0.9997,0.0,0.0245]
[1778031248701,51.06,81255.26,0.0,0.99969,0.0,0.02481]
[1778031250714,51.06,81255.62,0.0,0.99969,0.0,0.02479]
[1778031253736,51.06,81261.18,0.0,0.9997,0.0,0.02437]
[1778031254743,51.06,81258.74,0.0,0.9997,0.0,0.02455]
[1778031259779,51.06,81257.46,0.0,0.9997,0.0,0.02465]
[1778031262800,51.06,81265.45,0.0,0.9997,0.0,0.02406]
[1778031265821,51.06,81267.92,0.0,0.99971,0.0,0.02388]
[1778031270856,51.06,81269.29,0.0,0.99971,0.0,0.02378]
[1778031275891,51.06,81273.69,0.0,0.99972,0.0,0.02307]
[1778031280925,51.06,81276.4,0.0,0.99972,0.0,0.02288]
[1778031285961,51.06,81281.63,0.0,0.99972,0.0,0.02252]
[1778031287975,51.06,81286.69,0.0,0.99973,0.0,0.02217]
[1778031289996,51.06,81291.95,0.0,0.99973,0.0,0.02182]
[1778031295026,51.06,81292.81,0.0,0.99973,0.0,0.02176]
[1778031297040,51.06,81286.32,0.0,0.99973,0.0,0.0222]
[1778031302077,51.06,81286.21,0.0,0.99973,0.0,0.02221]
[1778031306102,51.06,81292.07,0.0,0.99973,0.0,0.02181]
[1778031310134,51.06,81286.74,0.0,0.99973,0.0,0.02217]
[1778031314159,51.06,81292.9,0.0,0.99973,0.0,0.02175]
[1778031316173,51.06,81298.36,0.0,0.99974,0.0,0.02139]
[1778031321208,51.06,81299.47,0.0,0.99974,0.0,0.02132]
[1778031322214,51.06,81305.03,0.0,0.99974,0.0,0.02096]
[1778031327250,51.06,81308.64,0.0,0.99975,0.0,0.02073]
[1778031329265,51.06,81291.59,0.0,0.99973,0.0,0.02184]
[1778031330276,51.06,81280.26,0.0,0.99972,0.0,0.02261]
[1778031331279,51.06,81276.96,0.0,0.99972,0.0,0.02246]
[1778031336313,51.06,81275.1,0.0,0.99972,0.0,0.02259]
[1778031338327,51.06,81266.61,0.0,0.99971,0.0,0.02319]
[1778031343362,51.06,81264.35,0.0,0.99971,0.0,0.02335]
[1778031346383,51.06,81255.25,0.0,0.9997,0.0,0.02401]
[1778031350411,51.06,81262.36,0.0,0.99971,0.0,0.02349]
[1778031353432,51.06,81257.09,0.0,0.99971,0.0,0.02387]
[1778031359291,51.06,81255.65,0.0,0.9997,0.0,0.02398]
[1778031363502,51.06,81240.22,0.0,0.99969,0.0,0.02513]
[1778031369362,51.06,81232.6,0.0,0.99968,0.0,0.02572]
[1778031374579,51.06,81231.81,0.0,0.99968,0.0,0.02578]
[1778031379614,51.06,81234.82,0.0,0.99968,0.0,0.02555]
[1778031381632,51.06,81227.89,0.0,0.99968,0.0,0.02609]
[1778031384650,51.06,81221.64,0.0,0.99967,0.0,0.02659]
[1778031389685,51.06,81230.44,0.0,0.99968,0.0,0.02589]
[1778031391700,51.06,81243.18,0.0,0.9997,0.0,0.0245]
[1778031394719,51.06,81247.59,0.0,0.9997,0.0,0.02417]
[1778031399754,51.06,81244.52,0.0,0.9997,0.0,0.0244]
[1778031404789,51.06,81243.99,0.0,0.9997,0.0,0.02444]
[1778031407811,51.06,81237.53,0.0,0.99969,0.0,0.02492]
[1778031412846,51.06,81237.32,0.0,0.99969,0.0,0.02494]
[1778031417881,51.06,81234.56,0.0,0.99969,0.0,0.02515]
[1778031422916,51.06,81229.4,0.0,0.99968,0.0,0.02555]
[1778031424930,51.06,81228.67,0.0,0.99968,0.0,0.0256]
[1778031429969,51.06,81237.07,0.0,0.99969,0.0,0.02496]
[1778031430971,51.06,81245.8,0.0,0.9997,0.0,0.0243]
[1778031431979,51.06,81245.82,0.0,0.9997,0.0,0.0243]
[1778031437015,51.06,81243.14,0.0,0.9997,0.0,0.0245]
[1778031438022,51.06,81237.0,0.0,0.99969,0.0,0.02496]
[1778031439029,51.06,81234.08,0.0,0.99969,0.0,0.02519]
[1778031443056,51.06,81231.69,0.0,0.99969,0.0,0.02537]
[1778031448092,51.06,81231.48,0.0,0.99968,0.0,0.02539]
[1778031451114,51.06,81228.93,0.0,0.99969,0.0,0.02516]
[1778031456147,51.06,81228.52,0.0,0.99969,0.0,0.0252]
[1778031461183,51.06,81228.88,0.0,0.99969,0.0,0.02517]
[1778031466218,51.06,81229.48,0.0,0.99969,0.0,0.02512]
[1778031471253,51.06,81229.66,0.0,0.99969,0.0,0.02511]
[1778031476287,51.06,81229.85,0.0,0.99969,0.0,0.02509]
[1778031478302,51.06,81237.18,0.0,0.9997,0.0,0.02454]
[1778031482330,51.06,81230.18,0.0,0.99969,0.0,0.02507]
[1778031484344,51.06,81223.38,0.0,0.99968,0.0,0.02559]
[1778031489379,51.06,81223.81,0.0,0.99968,0.0,0.02556]
[1778031492400,51.06,81240.11,0.0,0.9997,0.0,0.02432]
[1778031493407,51.06,81247.06,0.0,0.99971,0.0,0.02381]
[1778031495421,51.06,81254.32,0.0,0.99971,0.0,0.02329]
[1778031500463,51.06,81260.89,0.0,0.99972,0.0,0.02282]
[1778031502471,51.06,81265.3,0.0,0.99972,0.0,0.02251]
[1778031503481,51.06,81259.88,0.0,0.99972,0.0,0.02289]
[1778031506500,51.06,81254.76,0.0,0.99971,0.0,0.02325]
[1778031511535,51.06,81253.11,0.0,0.99972,0.0,0.02298]
[1778031516569,51.06,81252.6,0.0,0.99972,0.0,0.02302]
[1778031521603,51.06,81251.67,0.0,0.99971,0.0,0.02308]
[1778031525632,51.06,81243.24,0.0,0.99971,0.0,0.02369]
[1778031530666,51.06,81247.38,0.0,0.99971,0.0,0.02339]
[1778031535705,51.06,81247.96,0.0,0.99971,0.0,0.02335]
[1778031540736,51.06,81247.74,0.0,0.99971,0.0,0.02336]
[1778031543761,51.06,81279.28,0.0,0.99974,0.0,0.0212]
[1778031544764,51.06,81285.17,0.0,0.99974,0.0,0.02082]
[1778031545771,51.06,81280.08,0.0,0.99974,0.0,0.02115]
[1778031550807,51.06,81280.07,0.0,0.99974,0.0,0.02115]
[1778031555841,51.06,81280.82,0.0,0.99974,0.0,0.0211]
[1778031560877,51.06,81283.62,0.0,0.99974,0.0,0.02092]
[1778031566919,51.06,81282.71,0.0,0.99974,0.0,0.02098]
[1778031571956,51.06,81281.91,0.0,0.99975,0.0,0.02067]
[1778031576991,51.06,81272.81,0.0,0.99974,0.0,0.02126]
[1778031577997,51.06,81263.37,0.0,0.99973,0.0,0.02189]
[1778031582026,51.06,81270.42,0.0,0.99974,0.0,0.02142]
[1778031587061,51.06,81270.51,0.0,0.99974,0.0,0.02142]
[1778031592095,51.06,81271.24,0.0,0.99974,0.0,0.02137]
[1778031597131,51.06,81272.21,0.0,0.99974,0.0,0.0213]
[1778031602165,51.06,81272.22,0.0,0.99974,0.0,0.0213]
[1778031607201,51.06,81273.68,0.0,0.99974,0.0,0.02121]
[1778031612236,51.06,81266.98,0.0,0.99973,0.0,0.02165]
[1778031613242,51.06,81263.7,0.0,0.99973,0.0,0.02187]
[1778031617273,51.06,81260.88,0.0,0.99973,0.0,0.02206]
[1778031622306,51.06,81260.14,0.0,0.99973,0.0,0.02211]
[1778031625327,51.06,81254.13,0.0,0.99972,0.0,0.02253]
[1778031630363,51.06,81253.47,0.0,0.99972,0.0,0.02257]
[1778031635398,51.06,81252.51,0.0,0.99972,0.0,0.02226]
[1778031640433,51.06,81254.24,0.0,0.99973,0.0,0.02214]
[1778031645468,51.06,81253.79,0.0,0.99973,0.0,0.02217]
[1778031650502,51.06,81250.62,0.0,0.99972,0.0,0.02239]
[1778031655539,51.06,81249.74,0.0,0.99972,0.0,0.02245]
[1778031658561,51.06,81265.13,0.0,0.99974,0.0,0.02141]
[1778031659567,51.06,81271.21,0.0,0.99974,0.0,0.02101]
[1778031664602,51.06,81264.49,0.0,0.99974,0.0,0.02145]
[1778031669637,51.06,81258.42,0.0,0.99973,0.0,0.02186]
[1778031674671,51.06,81260.02,0.0,0.99973,0.0,0.02175]
[1778031679706,51.06,81261.08,0.0,0.99973,0.0,0.02168]
[1778031684743,51.06,81258.74,0.0,0.99973,0.0,0.02183]
[1778031689776,51.06,81260.39,0.0,0.99973,0.0,0.02172]
[1778031694812,51.06,81261.54,0.0,0.99974,0.0,0.02128]
[1778031700853,51.06,81263.63,0.0,0.99974,0.0,0.02114]
[1778031705888,51.06,81264.85,0.0,0.99974,0.0,0.02106]
[1778031710923,51.06,81266.97,0.0,0.99974,0.0,0.02092]
[1778031715958,51.06,81268.09,0.0,0.99974,0.0,0.02085]
[1778031720993,51.06,81269.44,0.0,0.99974,0.0,0.02076]
[1778031723010,51.06,81262.14,0.0,0.99974,0.0,0.02124]
[1778031724019,51.06,81255.22,0.0,0.99973,0.0,0.0217]
[1778031729055,51.06,81248.45,0.0,0.99973,0.0,0.02216]
[1778031731068,51.06,81253.13,0.0,0.99973,0.0,0.02184]
[1778031736102,51.06,81257.43,0.0,0.99973,0.0,0.02155]
[1778031741137,51.06,81260.51,0.0,0.99974,0.0,0.02135]
[1778031743152,51.06,81254.33,0.0,0.99973,0.0,0.02176]
[1778031748186,51.06,81259.29,0.0,0.99974,0.0,0.02143]
[1778031751208,51.06,81256.69,0.0,0.99974,0.0,0.02123]
[1778031753222,51.06,81268.72,0.0,0.99975,0.0,0.02045]
[1778031754229,51.06,81272.48,0.0,0.99975,0.0,0.02021]
[1778031759268,51.06,81273.03,0.0,0.99975,0.0,0.02018]
[1778031764303,51.06,81273.4,0.0,0.99975,0.0,0.02016]
[1778031769339,51.06,81273.52,0.0,0.99975,0.0,0.02015]
[1778031774374,51.06,81271.82,0.0,0.99975,0.0,0.02026]
[1778031779409,51.06,81272.73,0.0,0.99975,0.0,0.0202]
[1778031784445,51.06,81274.4,0.0,0.99975,0.0,0.02009]
[1778031787467,51.06,81268.45,0.0,0.99975,0.0,0.02047]
[1778031792502,51.06,81267.18,0.0,0.99975,0.0,0.02055]
[1778031797537,51.06,81268.02,0.0,0.99975,0.0,0.0205]
[1778031802574,51.06,81269.4,0.0,0.99975,0.0,0.02041]
[1778031808615,51.06,81269.72,0.0,0.99975,0.0,0.02039]
[1778031812643,51.06,81268.18,0.0,0.99975,0.0,0.02013]
[1778031817677,51.06,81268.14,0.0,0.99975,0.0,0.02014]
[1778031824726,51.06,81268.47,0.0,0.99975,0.0,0.02012]
[1778031828755,51.06,81273.98,0.0,0.99976,0.0,0.01977]
[1778031833790,51.06,81273.58,0.0,0.99976,0.0,0.0198]
[1778031836811,51.06,81283.2,0.0,0.99976,0.0,0.01921]
[1778031841846,51.06,81279.17,0.0,0.99976,0.0,0.01945]
[1778031846882,51.06,81277.91,0.0,0.99976,0.0,0.01953]
[1778031851917,51.06,81276.99,0.0,0.99976,0.0,0.01959]
[1778031856952,51.06,81278.09,0.0,0.99976,0.0,0.01952]
[1778031861987,51.06,81279.94,0.0,0.99976,0.0,0.01941]
[1778031867022,51.06,81280.45,0.0,0.99976,0.0,0.01938]
[1778031871050,51.06,81278.35,0.0,0.99976,0.0,0.01917]
[1778031875078,51.06,81270.34,0.0,0.99976,0.0,0.01965]
[1778031880953,51.06,81276.54,0.0,0.99976,0.0,0.01927]
[1778031886157,51.06,81276.41,0.0,0.99976,0.0,0.01928]
[1778031891189,51.06,81276.6,0.0,0.99976,0.0,0.01927]
[1778031896225,51.06,81279.02,0.0,0.99977,0.0,0.01912]
[1778031899245,51.06,81272.54,0.0,0.99976,0.0,0.01952]
[1778031903274,51.06,81277.89,0.0,0.99976,0.0,0.01919]
[1778031908309,51.06,81277.8,0.0,0.99976,0.0,0.0192]
[1778031913343,51.06,81276.44,0.0,0.99976,0.0,0.01928]
[1778031918379,51.06,81275.49,0.0,0.99976,0.0,0.01934]
[1778031923413,51.06,81272.82,0.0,0.99976,0.0,0.0195]
[1778031928448,51.06,81273.61,0.0,0.99976,0.0,0.01945]
[1778031933484,51.06,81272.81,0.0,0.99976,0.0,0.01916]
[1778031938519,51.06,81273.28,0.0,0.99976,0.0,0.01913]
[1778031943554,51.06,81274.34,0.0,0.99977,0.0,0.01907]
[1778031948590,51.06,81275.42,0.0,0.99977,0.0,0.01901]
[1778031952617,51.06,81284.78,0.0,0.99977,0.0,0.01845]
[1778031953625,51.06,81286.04,0.0,0.99977,0.0,0.01838]
[1778031959667,51.06,81284.32,0.0,0.99977,0.0,0.01848]
[1778031962690,51.06,81279.14,0.0,0.99977,0.0,0.01878]
[1778031967726,51.06,81275.31,0.0,0.99977,0.0,0.01901]
[1778031972761,51.06,81272.29,0.0,0.99976,0.0,0.01919]
[1778031977796,51.06,81274.16,0.0,0.99977,0.0,0.01908]
[1778031982831,51.06,81273.52,0.0,0.99976,0.0,0.01912]
[1778031987865,51.06,81272.99,0.0,0.99976,0.0,0.01915]
[1778031992901,51.06,81275.14,0.0,0.99977,0.0,0.01869]
[1778031997936,51.06,81275.89,0.0,0.99977,0.0,0.01864]
[1778032002970,51.06,81273.78,0.0,0.99977,0.0,0.01877]
[1778032009013,51.06,81273.95,0.0,0.99977,0.0,0.01876]
[1778032014048,51.06,81273.79,0.0,0.99977,0.0,0.01877]
[1778032019083,51.06,81272.84,0.0,0.99977,0.0,0.01882]
[1778032024131,51.06,81299.78,0.0,0.99979,0.0,0.01729]
[1778032025138,51.06,81323.3,0.0,0.9998,0.0,0.01604]
[1778032030173,51.06,81324.37,0.0,0.99981,0.0,0.01598]
[1778032033195,51.06,81320.33,0.0,0.9998,0.0,0.01619]
[1778032038230,51.06,81321.46,0.0,0.9998,0.0,0.01613]
[1778032040245,51.06,81330.9,0.0,0.99981,0.0,0.01565]
[1778032044274,51.06,81338.12,0.0,0.99981,0.0,0.0153]
[1778032049310,51.06,81339.58,0.0,0.99982,0.0,0.01522]
[1778032052164,51.06,81337.25,0.0,0.99982,0.0,0.01506]
[1778032057368,51.06,81338.35,0.0,0.99982,0.0,0.01501]
[1778032060386,51.06,81344.92,0.0,0.99982,0.0,0.01469]
[1778032065423,51.06,81355.8,0.0,0.99983,0.0,0.01419]
[1778032066431,51.06,81361.9,0.0,0.99983,0.0,0.01391]
[1778032069458,51.06,81380.92,0.0,0.99984,0.0,0.01308]
[1778032070466,51.06,81401.99,0.0,0.99985,0.0,0.01221]
[1778032071471,51.06,81408.47,0.0,0.99986,0.0,0.01196]
[1778032076508,51.06,81410.42,0.0,0.99986,0.0,0.01188]
[1778032078522,51.06,81415.6,0.0,0.99986,0.0,0.01168]
[1778032079529,51.06,81432.37,0.0,0.99987,0.0,0.01106]
[1778032081543,51.06,81425.53,0.0,0.99987,0.0,0.01131]
[1778032086577,51.06,81421.63,0.0,0.99986,0.0,0.01145]
[1778032089598,51.06,81415.21,0.0,0.99986,0.0,0.0117]
[1778032090605,51.06,81408.62,0.0,0.99986,0.0,0.01195]
[1778032091613,51.06,81403.78,0.0,0.99986,0.0,0.01214]
[1778032096648,51.06,81404.95,0.0,0.99986,0.0,0.01209]
[1778032098663,51.06,81389.11,0.0,0.99985,0.0,0.01274]
[1778032099672,51.06,81381.61,0.0,0.99984,0.0,0.01305]
[1778032100675,51.06,81371.8,0.0,0.99984,0.0,0.01347]
[1778032101683,51.06,81370.6,0.0,0.99984,0.0,0.01352]
[1778032106719,51.06,81392.99,0.0,0.99985,0.0,0.01258]
[1778032107725,51.06,81394.85,0.0,0.99985,0.0,0.0125]
[1778032110746,51.06,81399.76,0.0,0.99985,0.0,0.0123]
[1778032112760,51.06,81395.46,0.0,0.99985,0.0,0.01224]
[1778032114773,51.06,81390.38,0.0,0.99985,0.0,0.01245]
[1778032119808,51.06,81389.99,0.0,0.99985,0.0,0.01246]
[1778032122830,51.06,81385.05,0.0,0.99985,0.0,0.01266]
[1778032125851,51.06,81374.68,0.0,0.99984,0.0,0.0131]
[1778032127864,51.06,81365.7,0.0,0.99984,0.0,0.01349]
[1778032131893,51.06,81357.37,0.0,0.99983,0.0,0.01386]
[1778032134915,51.06,81352.34,0.0,0.99983,0.0,0.01408]
[1778032138943,51.06,81362.53,0.0,0.99984,0.0,0.01363]
[1778032139955,51.06,81368.71,0.0,0.99984,0.0,0.01336]
[1778032140957,51.06,81374.64,0.0,0.99984,0.0,0.0131]
[1778032145991,51.06,81375.32,0.0,0.99984,0.0,0.01307]
[1778032151027,51.06,81369.2,0.0,0.99984,0.0,0.01333]
[1778032155055,51.06,81364.56,0.0,0.99984,0.0,0.01354]
[1778032156062,51.06,81376.59,0.0,0.99984,0.0,0.01302]
[1778032157069,51.06,81385.91,0.0,0.99985,0.0,0.01263]
[1778032161096,51.06,81380.33,0.0,0.99985,0.0,0.01286]
[1778032166131,51.06,81380.62,0.0,0.99985,0.0,0.01285]
[1778032171167,51.06,81379.91,0.0,0.99985,0.0,0.01264]
[1778032176205,51.06,81376.71,0.0,0.99985,0.0,0.01277]
[1778032178218,51.06,81370.06,0.0,0.99984,0.0,0.01305]
[1778032183251,51.06,81371.95,0.0,0.99984,0.0,0.01297]
[1778032188285,51.06,81371.77,0.0,0.99984,0.0,0.01298]
[1778032191307,51.06,81377.35,0.0,0.99985,0.0,0.01274]
[1778032196342,51.06,81378.38,0.0,0.99985,0.0,0.0127]
[1778032201378,51.06,81382.13,0.0,0.99985,0.0,0.01255]
[1778032203218,51.06,81400.09,0.0,0.99986,0.0,0.01183]
[1778032208426,51.06,81399.21,0.0,0.99986,0.0,0.01186]
[1778032209433,51.06,81393.25,0.0,0.99986,0.0,0.0121]
[1778032214469,51.06,81389.03,0.0,0.99985,0.0,0.01227]
[1778032218497,51.06,81380.46,0.0,0.99985,0.0,0.01261]
[1778032223536,51.06,81377.3,0.0,0.99985,0.0,0.01275]
[1778032228573,51.06,81377.62,0.0,0.99985,0.0,0.01273]
[1778032233609,51.06,81377.22,0.0,0.99985,0.0,0.01251]
[1778032238648,51.06,81375.56,0.0,0.99985,0.0,0.01258]
[1778032240658,51.06,81390.58,0.0,0.99986,0.0,0.01197]
[1778032241665,51.06,81396.37,0.0,0.99986,0.0,0.01175]
[1778032245701,51.06,81403.96,0.0,0.99986,0.0,0.01146]
[1778032247709,51.06,81415.17,0.0,0.99987,0.0,0.01104]
[1778032252744,51.06,81419.58,0.0,0.99987,0.0,0.01088]
[1778032257780,51.06,81422.32,0.0,0.99987,0.0,0.01079]
[1778032260801,51.06,81412.63,0.0,0.99987,0.0,0.01114]
[1778032265837,51.06,81410.77,0.0,0.99987,0.0,0.0112]
[1778032267849,51.06,81405.53,0.0,0.99986,0.0,0.0114]
[1778032272885,51.06,81406.14,0.0,0.99986,0.0,0.01138]
[1778032277918,51.06,81405.62,0.0,0.99986,0.0,0.0114]
[1778032282953,51.06,81405.74,0.0,0.99986,0.0,0.01139]
[1778032287989,51.06,81405.63,0.0,0.99986,0.0,0.0114]
[1778032288996,51.06,81398.87,0.0,0.99986,0.0,0.01165]
[1778032290004,51.06,81396.42,0.0,0.99986,0.0,0.01175]
[1778032295038,51.06,81396.44,0.0,0.99986,0.0,0.01152]
[1778032297052,51.06,81390.45,0.0,0.99986,0.0,0.01175]
[1778032298064,51.06,81388.56,0.0,0.99986,0.0,0.01182]
[1778032303096,51.06,81389.36,0.0,0.99986,0.0,0.01179]
[1778032308131,51.06,81388.77,0.0,0.99986,0.0,0.01182]
[1778032313169,51.06,81387.1,0.0,0.99986,0.0,0.01188]
[1778032318201,51.06,81393.57,0.0,0.99986,0.0,0.01163]
[1778032320216,51.06,81395.15,0.0,0.99986,0.0,0.01157]
[1778032321229,51.06,81404.6,0.0,0.99987,0.0,0.01122]
[1778032322234,51.06,81412.28,0.0,0.99987,0.0,0.01094]
[1778032323241,51.06,81415.08,0.0,0.99987,0.0,0.01083]
[1778032328276,51.06,81416.09,0.0,0.99987,0.0,0.0108]
[1778032331297,51.06,81421.51,0.0,0.99987,0.0,0.01061]
[1778032334328,51.06,81436.66,0.0,0.99988,0.0,0.01009]
[1778032338358,51.06,81441.17,0.0,0.99988,0.0,0.00994]
[1778032340372,51.06,81432.05,0.0,0.99988,0.0,0.01024]
[1778032342387,51.06,81475.54,0.0,0.9999,0.0,0.00886]
[1778032343394,51.06,81488.21,0.0,0.9999,0.0,0.00849]
[1778032345409,51.06,81480.91,0.0,0.9999,0.0,0.0087]
[1778032346415,51.06,81474.58,0.0,0.9999,0.0,0.00889]
[1778032351451,51.06,81466.84,0.0,0.99989,0.0,0.00894]
[1778032353465,51.06,81460.58,0.0,0.99989,0.0,0.00913]
[1778032356486,51.06,81453.26,0.0,0.99989,0.0,0.00936]
[1778032360514,51.06,81447.99,0.0,0.99989,0.0,0.00952]
[1778032365549,51.06,81450.28,0.0,0.99989,0.0,0.00945]
[1778032368570,51.06,81462.47,0.0,0.99989,0.0,0.00907]
[1778032374420,51.06,81465.36,0.0,0.99989,0.0,0.00898]
[1778032376626,51.06,81452.25,0.0,0.99989,0.0,0.00939]
[1778032380655,51.06,81445.9,0.0,0.99989,0.0,0.00959]
[1778032384494,51.06,81432.9,0.0,0.99988,0.0,0.01001]
[1778032386696,51.06,81424.48,0.0,0.99988,0.0,0.0103]
[1778032391731,51.06,81423.12,0.0,0.99988,0.0,0.01035]
[1778032396767,51.06,81422.02,0.0,0.99988,0.0,0.01038]
[1778032400795,51.06,81416.08,0.0,0.99987,0.0,0.01059]
[1778032405830,51.06,81415.89,0.0,0.99987,0.0,0.0106]
[1778032409857,51.06,81431.0,0.0,0.99988,0.0,0.01008]
[1778032413887,51.06,81428.57,0.0,0.99988,0.0,0.00996]
[1778032417914,51.06,81422.75,0.0,0.99988,0.0,0.01016]
[1778032422949,51.06,81426.9,0.0,0.99988,0.0,0.01002]
[1778032424964,51.06,81421.66,0.0,0.99988,0.0,0.01019]
[1778032427984,51.06,81416.85,0.0,0.99988,0.0,0.01036]
[1778032433036,51.06,81416.83,0.0,0.99988,0.0,0.01036]
[1778032438069,51.06,81426.44,0.0,0.99988,0.0,0.01003]
[1778032440086,51.06,81427.98,0.0,0.99988,0.0,0.00998]
[1778032442101,51.06,81420.17,0.0,0.99988,0.0,0.01024]
[1778032443107,51.06,81407.13,0.0,0.99987,0.0,0.0107]
[1778032444114,51.06,81410.43,0.0,0.99987,0.0,0.01058]
[1778032449149,51.06,81408.76,0.0,0.99987,0.0,0.01064]
[1778032452169,51.06,81401.72,0.0,0.99987,0.0,0.01089]
[1778032454184,51.06,81398.73,0.0,0.99987,0.0,0.011]
[1778032457205,51.06,81392.16,0.0,0.99987,0.0,0.01124]
[1778032460226,51.06,81387.63,0.0,0.99986,0.0,0.01141]
[1778032462240,51.06,81397.08,0.0,0.99987,0.0,0.01106]
[1778032463247,51.06,81397.8,0.0,0.99987,0.0,0.01103]
[1778032465262,51.06,81405.68,0.0,0.99987,0.0,0.01075]
[1778032466270,51.06,81406.4,0.0,0.99987,0.0,0.01072]
[1778032469290,51.06,81412.23,0.0,0.99987,0.0,0.01052]
[1778032472323,51.06,81419.69,0.0,0.99988,0.0,0.01006]
[1778032477348,51.06,81419.69,0.0,0.99988,0.0,0.01006]
[1778032482381,51.06,81417.75,0.0,0.99988,0.0,0.01013]
[1778032487418,51.06,81417.87,0.0,0.99988,0.0,0.01012]
[1778032492450,51.06,81417.75,0.0,0.99988,0.0,0.01013]
[1778032500506,51.06,81416.57,0.0,0.99988,0.0,0.01017]
[1778032501514,51.06,81410.75,0.0,0.99988,0.0,0.01036]
[1778032503528,51.06,81402.88,0.0,0.99987,0.0,0.01064]
[1778032504535,51.06,81397.61,0.0,0.99987,0.0,0.01083]
[1778032509570,51.06,81393.79,0.0,0.99987,0.0,0.01097]
[1778032515413,51.06,81393.66,0.0,0.99987,0.0,0.01097]
[1778032519641,51.06,81386.58,0.0,0.99987,0.0,0.01123]
[1778032521654,51.06,81380.47,0.0,0.99986,0.0,0.01146]
[1778032526689,51.06,81383.13,0.0,0.99986,0.0,0.01136]
[1778032531723,51.06,81379.61,0.0,0.99986,0.0,0.01127]
[1778032536759,51.06,81379.06,0.0,0.99986,0.0,0.01129]
[1778032541793,51.06,81376.16,0.0,0.99986,0.0,0.0114]
[1778032546829,51.06,81375.11,0.0,0.99986,0.0,0.01144]
[1778032551866,51.06,81378.23,0.0,0.99986,0.0,0.01132]
[1778032556901,51.06,81377.07,0.0,0.99986,0.0,0.01137]
[1778032561935,51.06,81379.69,0.0,0.99986,0.0,0.01127]
[1778032565965,51.06,81387.21,0.0,0.99987,0.0,0.01099]
[1778032567977,51.06,81392.08,0.0,0.99987,0.0,0.01081]
[1778032573014,51.06,81398.8,0.0,0.99987,0.0,0.01058]
[1778032574020,51.06,81404.85,0.0,0.99988,0.0,0.01036]
[1778032579055,51.06,81400.09,0.0,0.99987,0.0,0.01053]
[1778032584090,51.06,81397.65,0.0,0.99987,0.0,0.01062]
[1778032587112,51.06,81392.13,0.0,0.99987,0.0,0.01081]
[1778032592147,51.06,81392.65,0.0,0.99987,0.0,0.01058]
[1778032597181,51.06,81390.62,0.0,0.99987,0.0,0.01066]
[1778032600202,51.06,81397.22,0.0,0.99988,0.0,0.01042]
[1778032604230,51.06,81401.98,0.0,0.99988,0.0,0.01026]
[1778032609266,51.06,81402.56,0.0,0.99988,0.0,0.01024]
[1778032611279,51.06,81409.0,0.0,0.99988,0.0,0.01002]
[1778032616316,51.06,81408.09,0.0,0.99988,0.0,0.01005]
[1778032621351,51.06,81401.7,0.0,0.99988,0.0,0.01027]
[1778032623365,51.06,81399.58,0.0,0.99988,0.0,0.01034]
[1778032628405,51.06,81394.26,0.0,0.99987,0.0,0.01053]
[1778032635448,51.06,81393.59,0.0,0.99987,0.0,0.01055]
[1778032639479,51.06,81398.78,0.0,0.99988,0.0,0.01037]
[1778032644513,51.06,81399.05,0.0,0.99988,0.0,0.01036]
[1778032649549,51.06,81400.66,0.0,0.99988,0.0,0.0103]
[1778032653576,51.06,81405.05,0.0,0.99988,0.0,0.00995]
[1778032658611,51.06,81404.46,0.0,0.99988,0.0,0.00997]
[1778032663646,51.06,81404.81,0.0,0.99988,0.0,0.00996]
[1778032668682,51.06,81404.2,0.0,0.99988,0.0,0.00998]
[1778032673717,51.06,81405.09,0.0,0.99988,0.0,0.00995]
[1778032678751,51.06,81402.74,0.0,0.99988,0.0,0.01003]
[1778032682781,51.06,81395.26,0.0,0.99988,0.0,0.01029]
[1778032683787,51.06,81386.85,0.0,0.99987,0.0,0.01058]
[1778032684795,51.06,81381.17,0.0,0.99987,0.0,0.01078]
[1778032689831,51.06,81381.53,0.0,0.99987,0.0,0.01077]
[1778032694865,51.06,81380.16,0.0,0.99987,0.0,0.01082]
[1778032699900,51.06,81375.51,0.0,0.99987,0.0,0.01099]
[1778032702719,51.06,81386.46,0.0,0.99987,0.0,0.01059]
[1778032706948,51.06,81391.72,0.0,0.99988,0.0,0.01041]
[1778032709970,51.06,81399.37,0.0,0.99988,0.0,0.01015]
[1778032713998,51.06,81407.07,0.0,0.99988,0.0,0.00969]
[1778032719033,51.06,81406.64,0.0,0.99988,0.0,0.0097]
[1778032724068,51.06,81401.94,0.0,0.99988,0.0,0.00986]
[1778032727090,51.06,81387.97,0.0,0.99988,0.0,0.01033]
[1778032728097,51.06,81378.76,0.0,0.99987,0.0,0.01066]
[1778032733132,51.06,81372.33,0.0,0.99987,0.0,0.01089]
[1778032736153,51.06,81377.99,0.0,0.99987,0.0,0.01068]
[1778032741188,51.06,81380.77,0.0,0.99987,0.0,0.01058]
[1778032746223,51.06,81376.16,0.0,0.99987,0.0,0.01075]
[1778032751258,51.06,81376.25,0.0,0.99987,0.0,0.01075]
[1778032756293,51.06,81375.48,0.0,0.99987,0.0,0.01077]
[1778032761328,51.06,81380.9,0.0,0.99987,0.0,0.01058]
[1778032762336,51.06,81389.03,0.0,0.99988,0.0,0.0103]
[1778032763343,51.06,81390.46,0.0,0.99988,0.0,0.01025]
[1778032768377,51.06,81391.85,0.0,0.99988,0.0,0.0102]
[1778032773411,51.06,81391.56,0.0,0.99988,0.0,0.01001]
[1778032778447,51.06,81394.26,0.0,0.99988,0.0,0.00992]
[1778032782474,51.06,81400.52,0.0,0.99988,0.0,0.00971]
[1778032784489,51.06,81401.49,0.0,0.99988,0.0,0.00968]
[1778032789524,51.06,81399.38,0.0,0.99988,0.0,0.00975]
[1778032794559,51.06,81402.35,0.0,0.99988,0.0,0.00965]
[1778032799594,51.06,81402.53,0.0,0.99988,0.0,0.00964]
[1778032802614,51.06,81412.96,0.0,0.99989,0.0,0.00931]
[1778032803624,51.06,81407.23,0.0,0.99989,0.0,0.00949]
[1778032804629,51.06,81398.73,0.0,0.99988,0.0,0.00977]
[1778032805635,51.06,81395.67,0.0,0.99988,0.0,0.00987]
[1778032810671,51.06,81397.53,0.0,0.99988,0.0,0.00981]
[1778032815706,51.06,81385.28,0.0,0.99988,0.0,0.01022]
[1778032816712,51.06,81387.96,0.0,0.99988,0.0,0.01013]
[1778032819737,51.06,81390.52,0.0,0.99988,0.0,0.01004]
[1778032824771,51.06,81385.02,0.0,0.99988,0.0,0.01023]
[1778032829806,51.06,81388.71,0.0,0.99988,0.0,0.0101]
[1778032834840,51.06,81389.48,0.0,0.99988,0.0,0.00988]
[1778032840883,51.06,81392.08,0.0,0.99988,0.0,0.00979]
[1778032845918,51.06,81386.74,0.0,0.99988,0.0,0.00997]
[1778032849948,51.06,81380.61,0.0,0.99988,0.0,0.01018]
[1778032850953,51.06,81359.6,0.0,0.99987,0.0,0.01092]
[1778032851959,51.06,81347.73,0.0,0.99986,0.0,0.01136]
[1778032854981,51.06,81338.69,0.0,0.99986,0.0,0.01171]
[1778032858001,51.06,81324.13,0.0,0.99985,0.0,0.01229]
[1778032861026,51.06,81317.32,0.0,0.99985,0.0,0.01257]
[1778032863040,51.06,81324.52,0.0,0.99985,0.0,0.01227]
[1778032866067,51.06,81319.41,0.0,0.99985,0.0,0.01248]
[1778032868075,51.06,81303.14,0.0,0.99984,0.0,0.01317]
[1778032873932,51.06,81307.05,0.0,0.99984,0.0,0.01301]
[1778032879151,51.06,81304.7,0.0,0.99984,0.0,0.01311]
[1778032881165,51.06,81297.72,0.0,0.99984,0.0,0.01341]
[1778032885197,51.06,81303.5,0.0,0.99984,0.0,0.01316]
[1778032887207,51.06,81298.17,0.0,0.99984,0.0,0.01339]
[1778032892244,51.06,81294.32,0.0,0.99984,0.0,0.0133]
[1778032894072,51.06,81282.66,0.0,0.99983,0.0,0.01383]
[1778032897287,51.06,81277.81,0.0,0.99983,0.0,0.01405]
[1778032902312,51.06,81286.28,0.0,0.99983,0.0,0.01366]
[1778032904327,51.06,81293.72,0.0,0.99984,0.0,0.01333]
[1778032907348,51.06,81303.44,0.0,0.99984,0.0,0.01291]
[1778032912382,51.06,81306.09,0.0,0.99984,0.0,0.0128]
[1778032917417,51.06,81304.17,0.0,0.99984,0.0,0.01288]
[1778032922453,51.06,81302.66,0.0,0.99984,0.0,0.01294]
[1778032923461,51.06,81307.75,0.0,0.99984,0.0,0.01273]
[1778032924469,51.06,81313.37,0.0,0.99985,0.0,0.01249]
[1778032929506,51.06,81315.45,0.0,0.99985,0.0,0.0124]
[1778032931517,51.06,81307.65,0.0,0.99984,0.0,0.01273]
[1778032934539,51.06,81313.53,0.0,0.99985,0.0,0.01248]
[1778032937561,51.06,81315.81,0.0,0.99985,0.0,0.01239]
[1778032940582,51.06,81308.82,0.0,0.99984,0.0,0.01268]
[1778032945617,51.06,81311.51,0.0,0.99985,0.0,0.01257]
[1778032949650,51.06,81317.11,0.0,0.99985,0.0,0.01234]
[1778032954686,51.06,81318.38,0.0,0.99985,0.0,0.01205]
[1778032959721,51.06,81316.72,0.0,0.99985,0.0,0.01211]
[1778032964754,51.06,81319.9,0.0,0.99985,0.0,0.01198]
[1778032969790,51.06,81325.39,0.0,0.99986,0.0,0.01177]
[1778032973826,51.06,81318.59,0.0,0.99985,0.0,0.01204]
[1778032976847,51.06,81312.42,0.0,0.99985,0.0,0.01229]
[1778032981881,51.06,81319.01,0.0,0.99985,0.0,0.01202]
[1778032986917,51.06,81317.16,0.0,0.99985,0.0,0.01209]
[1778032991953,51.06,81318.48,0.0,0.99985,0.0,0.01204]
[1778032997025,51.06,81314.14,0.0,0.99985,0.0,0.01222]
[1778033001052,51.06,81318.81,0.0,0.99985,0.0,0.01203]
[1778033006089,51.06,81318.14,0.0,0.99985,0.0,0.01206]
[1778033011122,51.06,81311.84,0.0,0.99985,0.0,0.01207]
[1778033015152,51.06,81306.46,0.0,0.99985,0.0,0.01229]
[1778033017167,51.06,81300.07,0.0,0.99985,0.0,0.01255]
[1778033018174,51.06,81282.18,0.0,0.99984,0.0,0.01332]
[1778033019182,51.06,81274.22,0.0,0.99983,0.0,0.01368]
[1778033024215,51.06,81280.33,0.0,0.99983,0.0,0.0134]
[1778033027236,51.06,81285.85,0.0,0.99984,0.0,0.01316]
[1778033032272,51.06,81284.71,0.0,0.99984,0.0,0.01321]
[1778033037308,51.06,81286.44,0.0,0.99984,0.0,0.01314]
[1778033038313,51.06,81291.41,0.0,0.99984,0.0,0.01292]
[1778033044356,51.06,81295.05,0.0,0.99984,0.0,0.01276]
[1778033049390,51.06,81297.98,0.0,0.99984,0.0,0.01264]
[1778033054426,51.06,81294.42,0.0,0.99984,0.0,0.01279]
[1778033060468,51.06,81296.15,0.0,0.99984,0.0,0.01272]
[1778033066303,51.06,81296.59,0.0,0.99984,0.0,0.0127]
[1778033071545,51.06,81298.47,0.0,0.99985,0.0,0.01237]
[1778033078595,51.06,81298.75,0.0,0.99985,0.0,0.01236]
[1778033080608,51.06,81286.87,0.0,0.99984,0.0,0.01286]
[1778033081616,51.06,81281.23,0.0,0.99984,0.0,0.01311]
[1778033085643,51.06,81277.27,0.0,0.99984,0.0,0.01328]
[1778033090678,51.06,81277.72,0.0,0.99984,0.0,0.01326]
[1778033095713,51.06,81268.84,0.0,0.99983,0.0,0.01366]
[1778033096720,51.06,81267.84,0.0,0.99983,0.0,0.0137]
[1778033098734,51.06,81262.11,0.0,0.99983,0.0,0.01396]
[1778033102762,51.06,81257.0,0.0,0.99982,0.0,0.0142]
[1778033107797,51.06,81253.3,0.0,0.99982,0.0,0.01438]
[1778033112834,51.06,81245.49,0.0,0.99982,0.0,0.01475]
[1778033114846,51.06,81241.57,0.0,0.99981,0.0,0.01494]
[1778033119882,51.06,81248.89,0.0,0.99982,0.0,0.01459]
[1778033120888,51.06,81256.38,0.0,0.99982,0.0,0.01423]
[1778033121897,51.06,81257.44,0.0,0.99982,0.0,0.01418]
[1778033126933,51.06,81254.44,0.0,0.99982,0.0,0.01432]
[1778033132973,51.06,81252.3,0.0,0.99982,0.0,0.01415]
[1778033138008,51.06,81252.41,0.0,0.99982,0.0,0.01414]
[1778033141030,51.06,81260.0,0.0,0.99983,0.0,0.01379]
[1778033145058,51.06,81251.65,0.0,0.99982,0.0,0.01418]
[1778033146065,51.06,81250.77,0.0,0.99982,0.0,0.01422]
[1778033150095,51.06,81259.04,0.0,0.99983,0.0,0.01383]
[1778033151100,51.06,81259.85,0.0,0.99983,0.0,0.0138]
[1778033156135,51.06,81256.67,0.0,0.99983,0.0,0.01394]
[1778033158149,51.06,81249.86,0.0,0.99982,0.0,0.01426]
[1778033160164,51.06,81245.21,0.0,0.99982,0.0,0.01448]
[1778033165198,51.06,81243.75,0.0,0.99982,0.0,0.01455]
[1778033169228,51.06,81238.62,0.0,0.99982,0.0,0.0148]
[1778033173254,51.06,81224.46,0.0,0.99981,0.0,0.01551]
[1778033174261,51.06,81217.72,0.0,0.9998,0.0,0.01585]
[1778033179299,51.06,81214.69,0.0,0.9998,0.0,0.01601]
[1778033181311,51.06,81220.16,0.0,0.9998,0.0,0.01573]
[1778033186346,51.06,81218.2,0.0,0.9998,0.0,0.01583]
[1778033191381,51.06,81220.6,0.0,0.99981,0.0,0.01541]
[1778033196416,51.06,81223.56,0.0,0.99981,0.0,0.01526]
[1778033201451,51.06,81224.6,0.0,0.99981,0.0,0.0152]
[1778033207286,51.06,81224.06,0.0,0.99981,0.0,0.01523]
[1778033212528,51.06,81222.93,0.0,0.99981,0.0,0.01529]
[1778033217564,51.06,81221.63,0.0,0.99981,0.0,0.01535]
[1778033222599,51.06,81222.15,0.0,0.99981,0.0,0.01533]
[1778033228640,51.06,81220.59,0.0,0.99981,0.0,0.01541]
[1778033233676,51.06,81218.18,0.0,0.99981,0.0,0.01553]
[1778033238711,51.06,81215.59,0.0,0.9998,0.0,0.01566]
[1778033239717,51.06,81224.95,0.0,0.99981,0.0,0.01519]
[1778033244753,51.06,81222.89,0.0,0.99981,0.0,0.01529]
[1778033247778,51.06,81235.56,0.0,0.99982,0.0,0.01466]
[1778033252809,51.06,81241.07,0.0,0.99982,0.0,0.01412]
[1778033257844,51.06,81242.66,0.0,0.99983,0.0,0.01405]
[1778033260865,51.06,81233.96,0.0,0.99982,0.0,0.01446]
[1778033261872,51.06,81231.47,0.0,0.99982,0.0,0.01458]
[1778033266908,51.06,81231.24,0.0,0.99982,0.0,0.01459]
[1778033271942,51.06,81232.35,0.0,0.99982,0.0,0.01454]
[1778033275971,51.06,81238.58,0.0,0.99982,0.0,0.01424]
[1778033282014,51.06,81238.82,0.0,0.99982,0.0,0.01423]
[1778033287048,51.06,81237.91,0.0,0.99982,0.0,0.01427]
[1778033292084,51.06,81241.72,0.0,0.99982,0.0,0.01409]
[1778033297118,51.06,81242.35,0.0,0.99983,0.0,0.01406]
[1778033302154,51.06,81239.85,0.0,0.99982,0.0,0.01418]
[1778033307191,51.06,81242.32,0.0,0.99982,0.0,0.01406]
[1778033312227,51.06,81248.06,0.0,0.99983,0.0,0.01353]
[1778033313232,51.06,81253.24,0.0,0.99983,0.0,0.0133]
[1778033318266,51.06,81247.11,0.0,0.99983,0.0,0.01357]
[1778033323302,51.06,81258.0,0.0,0.99984,0.0,0.01309]
[1778033324309,51.06,81257.19,0.0,0.99984,0.0,0.01312]
[1778033329343,51.06,81256.34,0.0,0.99984,0.0,0.01316]
[1778033334379,51.06,81257.07,0.0,0.99984,0.0,0.01313]
[1778033339414,51.06,81256.45,0.0,0.99984,0.0,0.01316]
[1778033344449,51.06,81265.59,0.0,0.99984,0.0,0.01276]
[1778033349484,51.06,81268.3,0.0,0.99984,0.0,0.01265]
[1778033354519,51.06,81268.07,0.0,0.99984,0.0,0.01266]
[1778033359554,51.06,81265.41,0.0,0.99984,0.0,0.01277]
[1778033364588,51.06,81263.2,0.0,0.99984,0.0,0.01286]
[1778033369625,51.06,81266.53,0.0,0.99984,0.0,0.01272]
[1778033372645,51.06,81265.29,0.0,0.99984,0.0,0.01252]
[1778033378482,51.06,81262.06,0.0,0.99984,0.0,0.01266]
[1778033381709,51.06,81267.5,0.0,0.99985,0.0,0.01243]
[1778033383728,51.06,81275.56,0.0,0.99985,0.0,0.0121]
[1778033384734,51.06,81285.3,0.0,0.99986,0.0,0.01171]
[1778033389770,51.06,81286.7,0.0,0.99986,0.0,0.01165]
[1778033393798,51.06,81293.58,0.0,0.99986,0.0,0.01138]
[1778033398622,51.06,81275.35,0.0,0.99985,0.0,0.01211]
[1778033403873,51.06,81278.95,0.0,0.99985,0.0,0.01196]
[1778033408906,51.06,81279.38,0.0,0.99985,0.0,0.01194]
[1778033413942,51.06,81280.38,0.0,0.99985,0.0,0.0119]
[1778033418976,51.06,81280.3,0.0,0.99985,0.0,0.01191]
[1778033424011,51.06,81278.27,0.0,0.99985,0.0,0.01199]
[1778033429046,51.06,81279.81,0.0,0.99985,0.0,0.01193]
[1778033434085,51.06,81283.53,0.0,0.99986,0.0,0.01154]
[1778033435088,51.06,81289.3,0.0,0.99986,0.0,0.01132]
[1778033436095,51.06,81296.07,0.0,0.99986,0.0,0.01106]
[1778033437102,51.06,81295.7,0.0,0.99986,0.0,0.01108]
[1778033441129,51.06,81289.55,0.0,0.99986,0.0,0.01131]
[1778033445158,51.06,81295.03,0.0,0.99986,0.0,0.0111]
[1778033450193,51.06,81296.59,0.0,0.99986,0.0,0.01104]
[1778033455231,51.06,81296.59,0.0,0.99986,0.0,0.01104]
[1778033460265,51.06,81298.68,0.0,0.99987,0.0,0.01096]
[1778033466309,51.06,81298.39,0.0,0.99987,0.0,0.01098]
[1778033471343,51.06,81295.88,0.0,0.99986,0.0,0.01107]
[1778033476377,51.06,81295.63,0.0,0.99986,0.0,0.01108]
[1778033481413,51.06,81298.38,0.0,0.99987,0.0,0.01098]
[1778033488462,51.06,81298.42,0.0,0.99987,0.0,0.01097]
[1778033491483,51.06,81296.8,0.0,0.99987,0.0,0.01081]
[1778033492490,51.06,81286.65,0.0,0.99986,0.0,0.01119]
[1778033497526,51.06,81286.1,0.0,0.99986,0.0,0.01121]
[1778033502560,51.06,81289.34,0.0,0.99986,0.0,0.01109]
[1778033507595,51.06,81296.25,0.0,0.99987,0.0,0.01083]
[1778033512630,51.06,81299.2,0.0,0.99987,0.0,0.01072]
[1778033517664,51.06,81303.26,0.0,0.99987,0.0,0.01058]
[1778033518672,51.06,81308.63,0.0,0.99987,0.0,0.01038]
[1778033523707,51.06,81305.0,0.0,0.99987,0.0,0.01051]
[1778033528742,51.06,81311.44,0.0,0.99987,0.0,0.01029]
[1778033533777,51.06,81310.52,0.0,0.99987,0.0,0.01032]
[1778033536798,51.06,81324.19,0.0,0.99988,0.0,0.00985]
[1778033543848,51.06,81326.96,0.0,0.99988,0.0,0.00975]
[1778033549678,51.06,81318.04,0.0,0.99988,0.0,0.01006]
[1778033553929,51.06,81312.39,0.0,0.99988,0.0,0.01004]
[1778033555944,51.06,81301.24,0.0,0.99987,0.0,0.01043]
[1778033559782,51.06,81296.16,0.0,0.99987,0.0,0.01062]
[1778033565011,51.06,81295.05,0.0,0.99987,0.0,0.01066]
[1778033570040,51.06,81292.73,0.0,0.99987,0.0,0.01074]
[1778033572060,51.06,81286.4,0.0,0.99986,0.0,0.01097]
[1778033575077,51.06,81278.87,0.0,0.99986,0.0,0.01126]
[1778033580112,51.06,81275.58,0.0,0.99986,0.0,0.01139]
[1778033585147,51.06,81277.11,0.0,0.99986,0.0,0.01133]
[1778033587160,51.06,81271.61,0.0,0.99986,0.0,0.01154]
[1778033592199,51.06,81267.39,0.0,0.99986,0.0,0.01171]
[1778033598238,51.06,81267.45,0.0,0.99986,0.0,0.0117]
[1778033603273,51.06,81266.99,0.0,0.99985,0.0,0.01172]
[1778033608310,51.06,81263.43,0.0,0.99985,0.0,0.01186]
[1778033612337,51.06,81259.17,0.0,0.99985,0.0,0.01179]
[1778033614351,51.06,81255.91,0.0,0.99985,0.0,0.01193]
[1778033620206,51.06,81254.05,0.0,0.99985,0.0,0.012]
[1778033627442,51.06,81253.66,0.0,0.99985,0.0,0.01202]
[1778033639530,51.06,81255.95,0.0,0.99985,0.0,0.01192]
[1778033644563,51.06,81255.55,0.0,0.99985,0.0,0.01194]
[1778033648591,51.06,81249.97,0.0,0.99985,0.0,0.01217]
[1778033653626,51.06,81251.37,0.0,0.99985,0.0,0.01211]
[1778033658661,51.06,81249.84,0.0,0.99985,0.0,0.01217]
[1778033664702,51.06,81247.31,0.0,0.99985,0.0,0.01228]
[1778033669738,51.06,81247.48,0.0,0.99985,0.0,0.01227]
[1778033675779,51.06,81248.29,0.0,0.99985,0.0,0.01199]
[1778033680815,51.06,81248.04,0.0,0.99985,0.0,0.012]
[1778033685849,51.06,81247.34,0.0,0.99985,0.0,0.01203]
[1778033688871,51.06,81261.46,0.0,0.99986,0.0,0.01147]
[1778033689878,51.06,81276.18,0.0,0.99987,0.0,0.01091]
[1778033690885,51.06,81281.29,0.0,0.99987,0.0,0.01072]
[1778033695919,51.06,81279.15,0.0,0.99987,0.0,0.0108]
[1778033700954,51.06,81279.25,0.0,0.99987,0.0,0.01079]
[1778033701968,51.06,81270.05,0.0,0.99986,0.0,0.01114]
[1778033703982,51.06,81252.08,0.0,0.99985,0.0,0.01184]
[1778033709017,51.06,81251.74,0.0,0.99985,0.0,0.01185]
[1778033714051,51.06,81253.72,0.0,0.99985,0.0,0.01177]
[1778033720922,51.06,81254.27,0.0,0.99985,0.0,0.01175]
[1778033723115,51.06,81261.67,0.0,0.99986,0.0,0.01146]
[1778033729156,51.06,81259.35,0.0,0.99986,0.0,0.01155]
[1778033734192,51.06,81258.89,0.0,0.99986,0.0,0.01133]
[1778033739227,51.06,81257.78,0.0,0.99986,0.0,0.01138]
[1778033741241,51.06,81251.68,0.0,0.99986,0.0,0.01161]
[1778033743254,51.06,81259.3,0.0,0.99986,0.0,0.01132]
[1778033744262,51.06,81267.05,0.0,0.99986,0.0,0.01102]
[1778033745269,51.06,81260.33,0.0,0.99986,0.0,0.01128]
[1778033748290,51.06,81254.98,0.0,0.99986,0.0,0.01148]
[1778033753324,51.06,81254.69,0.0,0.99986,0.0,0.0115]
[1778033757360,51.06,81243.29,0.0,0.99985,0.0,0.01195]
[1778033758367,51.06,81235.79,0.0,0.99985,0.0,0.01226]
[1778033763403,51.06,81240.1,0.0,0.99985,0.0,0.01208]
[1778033768438,51.06,81244.23,0.0,0.99985,0.0,0.01191]
[1778033771459,51.06,81243.86,0.0,0.99985,0.0,0.01193]
[1778033776494,51.06,81241.92,0.0,0.99985,0.0,0.01201]
[1778033781530,51.06,81242.82,0.0,0.99985,0.0,0.01197]
[1778033786564,51.06,81241.33,0.0,0.99985,0.0,0.01203]
[1778033791600,51.06,81239.79,0.0,0.99985,0.0,0.01185]
[1778033796636,51.06,81236.88,0.0,0.99985,0.0,0.01197]
[1778033801671,51.06,81238.69,0.0,0.99985,0.0,0.01189]
[1778033806705,51.06,81238.05,0.0,0.99985,0.0,0.01192]
[1778033811744,51.06,81233.39,0.0,0.99985,0.0,0.01211]
[1778033812751,51.06,81231.63,0.0,0.99985,0.0,0.01218]
[1778033817783,51.06,81230.02,0.0,0.99985,0.0,0.01225]
[1778033822819,51.06,81238.63,0.0,0.99985,0.0,0.0119]
[1778033823824,51.06,81241.4,0.0,0.99985,0.0,0.01178]
[1778033828860,51.06,81240.24,0.0,0.99985,0.0,0.01183]
[1778033830874,51.06,81252.63,0.0,0.99986,0.0,0.01134]
[1778033831880,51.06,81256.02,0.0,0.99986,0.0,0.01121]
[1778033834905,51.06,81257.38,0.0,0.99986,0.0,0.01116]
[1778033839939,51.06,81264.12,0.0,0.99986,0.0,0.0109]
[1778033844973,51.06,81260.54,0.0,0.99986,0.0,0.01104]
[1778033850011,51.06,81255.56,0.0,0.99986,0.0,0.01123]
[1778033854037,51.06,81253.64,0.0,0.99986,0.0,0.01107]
[1778033859072,51.06,81251.09,0.0,0.99986,0.0,0.01117]
[1778033864107,51.06,81248.78,0.0,0.99986,0.0,0.01126]
[1778033869141,51.06,81247.22,0.0,0.99986,0.0,0.01132]
[1778033871990,51.06,81241.68,0.0,0.99986,0.0,0.01153]
[1778033877200,51.06,81237.74,0.0,0.99985,0.0,0.01169]
[1778033882236,51.06,81235.36,0.0,0.99985,0.0,0.01178]
[1778033888277,51.06,81235.84,0.0,0.99985,0.0,0.01177]
[1778033892131,51.06,81249.7,0.0,0.99986,0.0,0.01122]
[1778033897341,51.06,81250.56,0.0,0.99986,0.0,0.01119]
[1778033902376,51.06,81248.21,0.0,0.99986,0.0,0.01128]
[1778033907411,51.06,81241.0,0.0,0.99986,0.0,0.01156]
[1778033912446,51.06,81243.49,0.0,0.99986,0.0,0.01123]
[1778033918488,51.06,81244.61,0.0,0.99986,0.0,0.01118]
[1778033923522,51.06,81243.15,0.0,0.99986,0.0,0.01124]
[1778033928558,51.06,81242.79,0.0,0.99986,0.0,0.01125]
[1778033933593,51.06,81240.14,0.0,0.99986,0.0,0.01136]
[1778033937624,51.06,81232.38,0.0,0.99985,0.0,0.01166]
[1778033940646,51.06,81228.6,0.0,0.99985,0.0,0.01181]
[1778033945681,51.06,81234.55,0.0,0.99986,0.0,0.01158]
[1778033946687,51.06,81236.49,0.0,0.99986,0.0,0.0115]
[1778033951722,51.06,81234.69,0.0,0.99986,0.0,0.01157]
[1778033956760,51.06,81232.17,0.0,0.99985,0.0,0.01167]
[1778033961795,51.06,81232.75,0.0,0.99985,0.0,0.01165]
[1778033967837,51.06,81233.71,0.0,0.99985,0.0,0.01161]
[1778033968844,51.06,81239.71,0.0,0.99986,0.0,0.01137]
[1778033969852,51.06,81240.62,0.0,0.99986,0.0,0.01134]
[1778033974890,51.06,81240.94,0.0,0.99986,0.0,0.01109]
[1778033980928,51.06,81241.96,0.0,0.99986,0.0,0.01105]
[1778033985963,51.06,81242.27,0.0,0.99986,0.0,0.01104]
[1778033990998,51.06,81238.6,0.0,0.99986,0.0,0.01118]
[1778033993013,51.06,81236.55,0.0,0.99986,0.0,0.01126]
[1778033998049,51.06,81233.91,0.0,0.99986,0.0,0.01136]
[1778034001070,51.06,81228.66,0.0,0.99986,0.0,0.01157]
[1778034006105,51.06,81232.93,0.0,0.99986,0.0,0.0114]
[1778034011140,51.06,81232.62,0.0,0.99986,0.0,0.01141]
[1778034016175,51.06,81229.83,0.0,0.99986,0.0,0.01152]
[1778034021210,51.06,81227.56,0.0,0.99985,0.0,0.01161]
[1778034023224,51.06,81233.51,0.0,0.99986,0.0,0.01138]
[1778034026247,51.06,81242.36,0.0,0.99986,0.0,0.01104]
[1778034032288,51.06,81243.0,0.0,0.99987,0.0,0.01079]
[1778034037326,51.06,81243.51,0.0,0.99987,0.0,0.01077]
[1778034043198,51.06,81241.71,0.0,0.99986,0.0,0.01083]
[1778034048399,51.06,81239.19,0.0,0.99986,0.0,0.01093]
[1778034058470,51.06,81239.3,0.0,0.99986,0.0,0.01092]
[1778034060497,51.06,81245.26,0.0,0.99987,0.0,0.0107]
[1778034061491,51.06,81250.72,0.0,0.99987,0.0,0.0105]
[1778034063338,51.06,81257.06,0.0,0.99987,0.0,0.01028]
[1778034068542,51.06,81249.06,0.0,0.99987,0.0,0.01056]
[1778034073577,51.06,81246.93,0.0,0.99987,0.0,0.01064]
[1778034078612,51.06,81247.12,0.0,0.99987,0.0,0.01063]
[1778034083648,51.06,81247.0,0.0,0.99987,0.0,0.01064]
[1778034088685,51.06,81247.69,0.0,0.99987,0.0,0.01061]
[1778034096739,51.06,81247.34,0.0,0.99987,0.0,0.0104]
[1778034103789,51.06,81246.69,0.0,0.99987,0.0,0.01043]
[1778034107817,51.06,81251.71,0.0,0.99987,0.0,0.01025]
[1778034109831,51.06,81239.99,0.0,0.99987,0.0,0.01067]
[1778034110837,51.06,81235.34,0.0,0.99986,0.0,0.01084]
[1778034113866,51.06,81235.75,0.0,0.99986,0.0,0.01083]
[1778034118900,51.06,81232.69,0.0,0.99986,0.0,0.01094]
[1778034120915,51.06,81226.92,0.0,0.99986,0.0,0.01116]
[1778034126961,51.06,81226.31,0.0,0.99986,0.0,0.01119]
[1778034131993,51.06,81226.11,0.0,0.99986,0.0,0.0112]
[1778034137027,51.06,81227.41,0.0,0.99986,0.0,0.01115]
[1778034141054,51.06,81220.81,0.0,0.99986,0.0,0.0114]
[1778034142062,51.06,81220.76,0.0,0.99986,0.0,0.0114]
[1778034147096,51.06,81215.92,0.0,0.99985,0.0,0.01159]
[1778034152132,51.06,81219.13,0.0,0.99986,0.0,0.01123]
[1778034157168,51.06,81220.61,0.0,0.99986,0.0,0.01117]
[1778034162203,51.06,81222.85,0.0,0.99986,0.0,0.01109]
[1778034167236,51.06,81217.99,0.0,0.99986,0.0,0.01127]
[1778034172274,51.06,81220.33,0.0,0.99986,0.0,0.01118]
[1778034177308,51.06,81222.48,0.0,0.99986,0.0,0.0111]
[1778034182343,51.06,81225.83,0.0,0.99986,0.0,0.01097]
[1778034189392,51.06,81225.97,0.0,0.99986,0.0,0.01097]
[1778034194428,51.06,81226.21,0.0,0.99986,0.0,0.01096]
[1778034197449,51.06,81233.02,0.0,0.99987,0.0,0.0107]
[1778034199464,51.06,81240.65,0.0,0.99987,0.0,0.01043]
[1778034204498,51.06,81246.0,0.0,0.99987,0.0,0.01023]
[1778034209535,51.06,81248.76,0.0,0.99987,0.0,0.01014]
[1778034211547,51.06,81244.73,0.0,0.99987,0.0,0.01006]
[1778034217420,51.06,81245.08,0.0,0.99987,0.0,0.01005]
[1778034224640,51.06,81248.25,0.0,0.99988,0.0,0.00994]
[1778034230682,51.06,81246.0,0.0,0.99988,0.0,0.01002]
[1778034235717,51.06,81244.41,0.0,0.99987,0.0,0.01007]
[1778034240752,51.06,81241.07,0.0,0.99987,0.0,0.01019]
[1778034245787,51.06,81243.96,0.0,0.99987,0.0,0.01009]
[1778034250822,51.06,81247.49,0.0,0.99988,0.0,0.00997]
[1778034253848,51.06,81242.3,0.0,0.99987,0.0,0.01015]
[1778034258884,51.06,81247.28,0.0,0.99988,0.0,0.00997]
[1778034263918,51.06,81245.31,0.0,0.99987,0.0,0.01004]
[1778034264925,51.06,81256.49,0.0,0.99988,0.0,0.00966]
[1778034270967,51.06,81255.68,0.0,0.99988,0.0,0.00969]
[1778034276004,51.06,81254.07,0.0,0.99988,0.0,0.00953]
[1778034281038,51.06,81256.08,0.0,0.99988,0.0,0.00947]
[1778034286072,51.06,81254.01,0.0,0.99988,0.0,0.00953]
[1778034291108,51.06,81251.63,0.0,0.99988,0.0,0.00961]
[1778034295136,51.06,81245.66,0.0,0.99988,0.0,0.00982]
[1778034300173,51.06,81248.04,0.0,0.99988,0.0,0.00974]
[1778034305205,51.06,81247.28,0.0,0.99988,0.0,0.00976]
[1778034310242,51.06,81243.65,0.0,0.99988,0.0,0.00989]
[1778034311247,51.06,81238.38,0.0,0.99987,0.0,0.01007]
[1778034312262,51.06,81234.49,0.0,0.99987,0.0,0.01021]
[1778034316283,51.06,81226.91,0.0,0.99987,0.0,0.01048]
[1778034321319,51.06,81225.74,0.0,0.99987,0.0,0.01052]
[1778034326352,51.06,81220.45,0.0,0.99987,0.0,0.01072]
[1778034331388,51.06,81219.84,0.0,0.99987,0.0,0.01051]
[1778034336423,51.06,81219.04,0.0,0.99987,0.0,0.01054]
[1778034341458,51.06,81217.49,0.0,0.99987,0.0,0.0106]
[1778034346494,51.06,81213.93,0.0,0.99987,0.0,0.01073]
[1778034351527,51.06,81213.52,0.0,0.99986,0.0,0.01075]
[1778034356563,51.06,81215.02,0.0,0.99987,0.0,0.01069]
[1778034361600,51.06,81215.88,0.0,0.99987,0.0,0.01066]
[1778034366634,51.06,81208.95,0.0,0.99986,0.0,0.01092]
[1778034371668,51.06,81206.54,0.0,0.99986,0.0,0.01101]
[1778034378565,51.06,81204.63,0.0,0.99986,0.0,0.01108]
[1778034381739,51.06,81189.35,0.0,0.99985,0.0,0.01168]
[1778034382746,51.06,81182.62,0.0,0.99985,0.0,0.01196]
[1778034385768,51.06,81177.75,0.0,0.99985,0.0,0.01216]
[1778034388638,51.06,81155.69,0.0,0.99983,0.0,0.01312]
[1778034390804,51.06,81149.43,0.0,0.99983,0.0,0.0134]
[1778034391811,51.06,81148.36,0.0,0.99983,0.0,0.01317]
[1778034396851,51.06,81150.68,0.0,0.99983,0.0,0.01307]
[1778034401885,51.06,81153.28,0.0,0.99983,0.0,0.01295]
[1778034404907,51.06,81158.85,0.0,0.99984,0.0,0.01271]
[1778034409941,51.06,81157.72,0.0,0.99984,0.0,0.01276]
[1778034414979,51.06,81156.13,0.0,0.99984,0.0,0.01283]
[1778034420015,51.06,81156.17,0.0,0.99984,0.0,0.01283]
[1778034421021,51.06,81164.14,0.0,0.99984,0.0,0.01248]
[1778034425048,51.06,81158.91,0.0,0.99984,0.0,0.01271]
[1778034430083,51.06,81161.21,0.0,0.99984,0.0,0.01261]
[1778034435118,51.06,81163.12,0.0,0.99984,0.0,0.01252]
[1778034442166,51.06,81164.04,0.0,0.99984,0.0,0.01248]
[1778034447202,51.06,81160.13,0.0,0.99984,0.0,0.01265]
[1778034452237,51.06,81159.96,0.0,0.99984,0.0,0.0124]
[1778034458280,51.06,81161.01,0.0,0.99984,0.0,0.01235]
[1778034463316,51.06,81161.75,0.0,0.99984,0.0,0.01232]
[1778034468351,51.06,81160.78,0.0,0.99984,0.0,0.01236]
[1778034473386,51.06,81155.42,0.0,0.99984,0.0,0.01259]
[1778034475399,51.06,81151.71,0.0,0.99984,0.0,0.01276]
[1778034478421,51.06,81145.33,0.0,0.99983,0.0,0.01304]
[1778034479428,51.06,81143.86,0.0,0.99983,0.0,0.0131]
[1778034482451,51.06,81135.28,0.0,0.99983,0.0,0.0135]
[1778034483456,51.06,81133.14,0.0,0.99983,0.0,0.01359]
[1778034487484,51.06,81118.64,0.0,0.99982,0.0,0.01428]
[1778034488490,51.06,81114.83,0.0,0.99981,0.0,0.01447]
[1778034490515,51.06,81111.8,0.0,0.99981,0.0,0.01462]
[1778034495540,51.06,81109.62,0.0,0.99981,0.0,0.01473]
[1778034497553,51.06,81104.4,0.0,0.99981,0.0,0.01499]
[1778034502588,51.06,81096.28,0.0,0.9998,0.0,0.01541]
[1778034507623,51.06,81096.25,0.0,0.9998,0.0,0.01541]
[1778034512659,51.06,81102.41,0.0,0.99981,0.0,0.01479]
[1778034515686,51.06,81115.59,0.0,0.99982,0.0,0.01414]
[1778034519708,51.06,81120.69,0.0,0.99982,0.0,0.0139]
[1778034522730,51.06,81126.69,0.0,0.99983,0.0,0.01361]
[1778034528771,51.06,81124.34,0.0,0.99982,0.0,0.01372]
[1778034530786,51.06,81115.75,0.0,0.99982,0.0,0.01413]
[1778034535820,51.06,81111.06,0.0,0.99981,0.0,0.01436]
[1778034540855,51.06,81114.17,0.0,0.99982,0.0,0.01421]
[1778034543875,51.06,81119.97,0.0,0.99982,0.0,0.01393]
[1778034548910,51.06,81133.95,0.0,0.99983,0.0,0.01328]
[1778034554953,51.06,81135.16,0.0,0.99983,0.0,0.01322]
[1778034559989,51.06,81130.96,0.0,0.99983,0.0,0.01342]
[1778034562002,51.06,81121.9,0.0,0.99982,0.0,0.01384]
[1778034567037,51.06,81120.79,0.0,0.99982,0.0,0.01389]
[1778034571065,51.06,81117.22,0.0,0.99982,0.0,0.01377]
[1778034575092,51.06,81107.02,0.0,0.99982,0.0,0.01426]
[1778034580128,51.06,81107.86,0.0,0.99982,0.0,0.01422]
[1778034585163,51.06,81107.74,0.0,0.99982,0.0,0.01423]
[1778034591205,51.06,81107.58,0.0,0.99982,0.0,0.01424]
[1778034597246,51.06,81108.09,0.0,0.99982,0.0,0.01421]
[1778034602281,51.06,81104.24,0.0,0.99981,0.0,0.0144]
[1778034605304,51.06,81098.65,0.0,0.99981,0.0,0.01468]
[1778034610338,51.06,81097.12,0.0,0.99981,0.0,0.01475]
[1778034615386,51.06,81090.67,0.0,0.9998,0.0,0.01508]
[1778034620421,51.06,81088.85,0.0,0.9998,0.0,0.01517]
[1778034625456,51.06,81090.0,0.0,0.9998,0.0,0.01512]
[1778034630499,51.06,81091.89,0.0,0.99981,0.0,0.01502]
[1778034631507,51.06,81104.91,0.0,0.99982,0.0,0.01407]
[1778034632513,51.06,81108.44,0.0,0.99982,0.0,0.0139]
[1778034637553,51.06,81107.11,0.0,0.99982,0.0,0.01397]
[1778034639561,51.06,81097.58,0.0,0.99981,0.0,0.01443]
[1778034640570,51.06,81094.63,0.0,0.99981,0.0,0.01458]
[1778034645603,51.06,81096.55,0.0,0.99981,0.0,0.01448]
[1778034648626,51.06,81090.98,0.0,0.99981,0.0,0.01476]
[1778034653660,51.06,81092.34,0.0,0.99981,0.0,0.01469]
[1778034658696,51.06,81088.92,0.0,0.99981,0.0,0.01486]
[1778034660709,51.06,81083.82,0.0,0.9998,0.0,0.01512]
[1778034663731,51.06,81080.05,0.0,0.9998,0.0,0.01532]
[1778034668767,51.06,81080.98,0.0,0.9998,0.0,0.01527]
[1778034673803,51.06,81079.71,0.0,0.9998,0.0,0.01534]
[1778034674810,51.06,81074.28,0.0,0.9998,0.0,0.01562]
[1778034676847,51.06,81068.73,0.0,0.99979,0.0,0.01592]
[1778034678851,51.06,81075.53,0.0,0.9998,0.0,0.01556]
[1778034681870,51.06,81077.57,0.0,0.9998,0.0,0.01545]
[1778034686907,51.06,81081.07,0.0,0.9998,0.0,0.01527]
[1778034691939,51.06,81077.79,0.0,0.9998,0.0,0.01512]
[1778034694962,51.06,81083.38,0.0,0.99981,0.0,0.01484]
[1778034696975,51.06,81077.74,0.0,0.9998,0.0,0.01513]
[1778034698991,51.06,81085.04,0.0,0.99981,0.0,0.01475]
[1778034702012,51.06,81090.58,0.0,0.99981,0.0,0.01448]
[1778034703018,51.06,81082.96,0.0,0.99981,0.0,0.01486]
[1778034708897,51.06,81080.07,0.0,0.9998,0.0,0.01501]
[1778034713088,51.06,81087.18,0.0,0.99981,0.0,0.01465]
[1778034718967,51.06,81082.16,0.0,0.99981,0.0,0.0149]
[1778034724167,51.06,81077.25,0.0,0.9998,0.0,0.01515]
[1778034729037,51.06,81072.03,0.0,0.9998,0.0,0.01542]
[1778034732222,51.06,81076.95,0.0,0.9998,0.0,0.01517]
[1778034737257,51.06,81084.33,0.0,0.99981,0.0,0.01479]
[1778034739271,51.06,81093.02,0.0,0.99981,0.0,0.01436]
[1778034741285,51.06,81099.34,0.0,0.99982,0.0,0.01405]
[1778034746321,51.06,81101.29,0.0,0.99982,0.0,0.01395]
[1778034751356,51.06,81105.29,0.0,0.99983,0.0,0.01348]
[1778034756390,51.06,81104.76,0.0,0.99983,0.0,0.0135]
[1778034759411,51.06,81094.36,0.0,0.99982,0.0,0.014]
[1778034761426,51.06,81100.34,0.0,0.99982,0.0,0.01371]
[1778034764446,51.06,81106.49,0.0,0.99983,0.0,0.01342]
[1778034771495,51.06,81106.03,0.0,0.99983,0.0,0.01344]
[1778034777537,51.06,81105.45,0.0,0.99983,0.0,0.01347]
[1778034782572,51.06,81106.59,0.0,0.99983,0.0,0.01342]
[1778034787607,51.06,81101.72,0.0,0.99982,0.0,0.01365]
[1778034792643,51.06,81101.96,0.0,0.99982,0.0,0.01363]
[1778034797679,51.06,81102.84,0.0,0.99982,0.0,0.01359]
[1778034800701,51.06,81094.9,0.0,0.99982,0.0,0.01397]
[1778034801708,51.06,81091.84,0.0,0.99982,0.0,0.01412]
[1778034805736,51.06,81097.55,0.0,0.99982,0.0,0.01384]
[1778034808757,51.06,81087.95,0.0,0.99981,0.0,0.01431]
[1778034809766,51.06,81085.98,0.0,0.99981,0.0,0.0144]
[1778034813794,51.06,81083.17,0.0,0.99981,0.0,0.01424]
[1778034817824,51.06,81077.19,0.0,0.99981,0.0,0.01454]
[1778034818833,51.06,81073.99,0.0,0.99981,0.0,0.0147]
[1778034821852,51.06,81073.32,0.0,0.99981,0.0,0.01473]
[1778034827893,51.06,81074.18,0.0,0.99981,0.0,0.01469]
[1778034832928,51.06,81072.94,0.0,0.99981,0.0,0.01475]
[1778034837963,51.06,81075.69,0.0,0.99981,0.0,0.01461]
[1778034844014,51.06,81078.54,0.0,0.99981,0.0,0.01447]
[1778034848033,51.06,81071.7,0.0,0.99981,0.0,0.01482]
[1778034853068,51.06,81070.7,0.0,0.99981,0.0,0.01487]
[1778034858103,51.06,81069.1,0.0,0.9998,0.0,0.01495]
[1778034863165,51.06,81066.46,0.0,0.9998,0.0,0.01508]
[1778034866213,51.06,81060.08,0.0,0.9998,0.0,0.01542]
[1778034871243,51.06,81056.37,0.0,0.9998,0.0,0.01529]
[1778034876275,51.06,81053.88,0.0,0.9998,0.0,0.01543]
[1778034881310,51.06,81052.53,0.0,0.9998,0.0,0.0155]
[1778034886345,51.06,81047.64,0.0,0.99979,0.0,0.01576]
[1778034888359,51.06,81042.13,0.0,0.99979,0.0,0.01606]
[1778034890168,51.06,81034.65,0.0,0.99978,0.0,0.01647]
[1778034895410,51.06,81035.43,0.0,0.99978,0.0,0.01643]
[1778034900446,51.06,81032.92,0.0,0.99978,0.0,0.01657]
[1778034905480,51.06,81025.81,0.0,0.99978,0.0,0.01698]
[1778034910514,51.06,81027.28,0.0,0.99978,0.0,0.01689]
[1778034915551,51.06,81026.96,0.0,0.99978,0.0,0.01691]
[1778034920585,51.06,81025.82,0.0,0.99978,0.0,0.01698]
[1778034921592,51.06,81032.18,0.0,0.99978,0.0,0.01661]
[1778034924613,51.06,81042.82,0.0,0.99979,0.0,0.01602]
[1778034928650,51.06,81051.12,0.0,0.9998,0.0,0.01557]
[1778034932677,51.06,81056.3,0.0,0.9998,0.0,0.01498]
[1778034937711,51.06,81058.59,0.0,0.99981,0.0,0.01487]
[1778034938719,51.06,81052.49,0.0,0.9998,0.0,0.01518]
[1778034939726,51.06,81050.96,0.0,0.9998,0.0,0.01526]
[1778034941739,51.06,81045.84,0.0,0.9998,0.0,0.01553]
[1778034946775,51.06,81046.62,0.0,0.9998,0.0,0.01549]
[1778034951814,51.06,81042.09,0.0,0.99979,0.0,0.01573]
[1778034956846,51.06,81044.18,0.0,0.99979,0.0,0.01562]
[1778034960877,51.06,81064.65,0.0,0.99981,0.0,0.01456]
[1778034961881,51.06,81068.89,0.0,0.99981,0.0,0.01435]
[1778034966917,51.06,81063.98,0.0,0.99981,0.0,0.01459]
[1778034972958,51.06,81061.2,0.0,0.99981,0.0,0.01473]
[1778034977992,51.06,81060.37,0.0,0.99981,0.0,0.01478]
[1778034981017,51.06,81055.1,0.0,0.9998,0.0,0.01505]
[1778034982022,51.06,81051.57,0.0,0.9998,0.0,0.01523]
[1778034986051,51.06,81058.1,0.0,0.99981,0.0,0.01489]
[1778034988066,51.06,81063.9,0.0,0.99981,0.0,0.0146]
[1778034993104,51.06,81065.17,0.0,0.99981,0.0,0.01423]
[1778034998134,51.06,81069.84,0.0,0.99982,0.0,0.014]
[1778035003169,51.06,81075.75,0.0,0.99982,0.0,0.01372]
[1778035006191,51.06,81085.28,0.0,0.99983,0.0,0.01327]
[1778035008204,51.06,81090.41,0.0,0.99983,0.0,0.01304]
[1778035013239,51.06,81091.04,0.0,0.99983,0.0,0.01301]
[1778035018274,51.06,81087.04,0.0,0.99983,0.0,0.01319]
[1778035023308,51.06,81080.91,0.0,0.99982,0.0,0.01348]
[1778035026330,51.06,81071.31,0.0,0.99982,0.0,0.01393]
[1778035028343,51.06,81065.41,0.0,0.99981,0.0,0.01422]
[1778035033379,51.06,81067.46,0.0,0.99982,0.0,0.01412]
[1778035038416,51.06,81070.64,0.0,0.99982,0.0,0.01396]
[1778035039421,51.06,81086.88,0.0,0.99983,0.0,0.0132]
[1778035041227,51.06,81098.19,0.0,0.99984,0.0,0.01269]
[1778035044461,51.06,81092.71,0.0,0.99983,0.0,0.01293]
[1778035049493,51.06,81090.04,0.0,0.99983,0.0,0.01305]
[1778035054527,51.06,81091.29,0.0,0.99983,0.0,0.01272]
[1778035059563,51.06,81091.05,0.0,0.99983,0.0,0.01273]
[1778035064598,51.06,81091.56,0.0,0.99983,0.0,0.01271]
[1778035071439,51.06,81091.3,0.0,0.99983,0.0,0.01272]
[1778035075675,51.06,81097.25,0.0,0.99984,0.0,0.01246]
[1778035079702,51.06,81102.89,0.0,0.99984,0.0,0.01222]
[1778035084738,51.06,81096.31,0.0,0.99984,0.0,0.0125]
[1778035089773,51.06,81100.81,0.0,0.99984,0.0,0.01231]
[1778035094810,51.06,81106.22,0.0,0.99984,0.0,0.01208]
[1778035099843,51.06,81109.59,0.0,0.99985,0.0,0.01193]
[1778035104878,51.06,81109.7,0.0,0.99985,0.0,0.01193]
[1778035108908,51.06,81114.73,0.0,0.99985,0.0,0.01172]
[1778035109915,51.06,81119.11,0.0,0.99985,0.0,0.01154]
[1778035110921,51.06,81126.31,0.0,0.99986,0.0,0.01125]
[1778035111928,51.06,81125.01,0.0,0.99986,0.0,0.01106]
[1778035117971,51.06,81125.6,0.0,0.99986,0.0,0.01104]
[1778035120992,51.06,81130.99,0.0,0.99986,0.0,0.01083]
[1778035122000,51.06,81137.32,0.0,0.99986,0.0,0.01059]
[1778035123009,51.06,81141.43,0.0,0.99987,0.0,0.01043]
[1778035126027,51.06,81142.44,0.0,0.99987,0.0,0.0104]
[1778035131063,51.06,81143.8,0.0,0.99987,0.0,0.01035]
[1778035136097,51.06,81135.45,0.0,0.99986,0.0,0.01066]
[1778035138111,51.06,81132.08,0.0,0.99986,0.0,0.01079]
[1778035143147,51.06,81130.91,0.0,0.99986,0.0,0.01083]
[1778035148183,51.06,81131.81,0.0,0.99986,0.0,0.0108]
[1778035150197,51.06,81135.06,0.0,0.99986,0.0,0.01067]
[1778035157246,51.06,81134.52,0.0,0.99986,0.0,0.01069]
[1778035162284,51.06,81132.53,0.0,0.99986,0.0,0.01077]
[1778035168323,51.06,81132.66,0.0,0.99986,0.0,0.01076]
[1778035173357,51.06,81133.27,0.0,0.99986,0.0,0.01051]
[1778035176379,51.06,81139.06,0.0,0.99987,0.0,0.01029]
[1778035178393,51.06,81146.36,0.0,0.99987,0.0,0.01003]
[1778035183427,51.06,81140.46,0.0,0.99987,0.0,0.01024]
[1778035188468,51.06,81138.91,0.0,0.99987,0.0,0.0103]
[1778035190479,51.06,81128.9,0.0,0.99986,0.0,0.01067]
[1778035192493,51.06,81123.77,0.0,0.99986,0.0,0.01087]
[1778035197528,51.06,81120.08,0.0,0.99986,0.0,0.01101]
[1778035198535,51.06,81131.99,0.0,0.99986,0.0,0.01055]
[1778035203570,51.06,81137.54,0.0,0.99987,0.0,0.01035]
[1778035204578,51.06,81144.79,0.0,0.99987,0.0,0.01008]
[1778035205587,51.06,81155.08,0.0,0.99988,0.0,0.00972]
[1778035206591,51.06,81161.43,0.0,0.99988,0.0,0.0095]
[1778035208605,51.06,81170.2,0.0,0.99988,0.0,0.00921]
[1778035212435,51.06,81160.29,0.0,0.99988,0.0,0.00954]
[1778035217668,51.06,81158.42,0.0,0.99988,0.0,0.0096]
[1778035222703,51.06,81157.51,0.0,0.99988,0.0,0.00964]
[1778035227737,51.06,81158.58,0.0,0.99988,0.0,0.0096]
[1778035232773,51.06,81158.19,0.0,0.99988,0.0,0.0094]
[1778035237820,51.06,81161.23,0.0,0.99988,0.0,0.0093]
[1778035246955,51.06,81159.63,0.0,0.99988,0.0,0.00935]
[1778035251991,51.06,81159.61,0.0,0.99988,0.0,0.00935]
[1778035257025,51.06,81164.58,0.0,0.99988,0.0,0.00919]
[1778035262061,51.06,81169.6,0.0,0.99989,0.0,0.00902]
[1778035263068,51.06,81175.67,0.0,0.99989,0.0,0.00883]
[1778035264075,51.06,81174.4,0.0,0.99989,0.0,0.00887]
[1778035269110,51.06,81172.8,0.0,0.99989,0.0,0.00892]
[1778035274147,51.06,81175.73,0.0,0.99989,0.0,0.00882]
[1778035279179,51.06,81177.98,0.0,0.99989,0.0,0.00875]
[1778035281194,51.06,81182.66,0.0,0.99989,0.0,0.00861]
[1778035286229,51.06,81183.12,0.0,0.99989,0.0,0.00859]
[1778035291264,51.06,81177.6,0.0,0.99989,0.0,0.00857]
[1778035293278,51.06,81175.16,0.0,0.99989,0.0,0.00864]
[1778035297306,51.06,81180.86,0.0,0.99989,0.0,0.00847]
[1778035299320,51.06,81183.26,0.0,0.99989,0.0,0.00839]
[1778035304356,51.06,81184.92,0.0,0.99989,0.0,0.00834]
[1778035307377,51.06,81191.25,0.0,0.9999,0.0,0.00815]
[1778035312410,51.06,81194.49,0.0,0.9999,0.0,0.00806]
[1778035317447,51.06,81198.19,0.0,0.9999,0.0,0.00795]
[1778035322482,51.06,81201.98,0.0,0.9999,0.0,0.00784]
[1778035323489,51.06,81207.52,0.0,0.9999,0.0,0.00769]
[1778035325503,51.06,81214.82,0.0,0.99991,0.0,0.00748]
[1778035330538,51.06,81218.79,0.0,0.99991,0.0,0.00738]
[1778035335573,51.06,81219.8,0.0,0.99991,0.0,0.00735]
[1778035340607,51.06,81219.99,0.0,0.99991,0.0,0.00734]
[1778035343630,51.06,81224.4,0.0,0.99991,0.0,0.00723]
[1778035348663,51.06,81223.14,0.0,0.99991,0.0,0.00726]
[1778035351686,51.06,81215.89,0.0,0.99991,0.0,0.00728]
[1778035352691,51.06,81210.7,0.0,0.99991,0.0,0.00742]
[1778035355712,51.06,81205.19,0.0,0.9999,0.0,0.00757]
[1778035360748,51.06,81203.98,0.0,0.9999,0.0,0.00761]
[1778035364776,51.06,81188.56,0.0,0.9999,0.0,0.00804]
[1778035366793,51.06,81182.82,0.0,0.9999,0.0,0.00821]
[1778035368804,51.06,81174.79,0.0,0.99989,0.0,0.00846]
[1778035373839,51.06,81171.13,0.0,0.99989,0.0,0.00857]
[1778035378874,51.06,81170.63,0.0,0.99989,0.0,0.00859]
[1778035383910,51.06,81168.5,0.0,0.99989,0.0,0.00865]
[1778035385924,51.06,81163.53,0.0,0.99989,0.0,0.00881]
[1778035390959,51.06,81164.48,0.0,0.99989,0.0,0.00878]
[1778035395994,51.06,81164.97,0.0,0.99989,0.0,0.00876]
[1778035403774,51.06,81164.55,0.0,0.99989,0.0,0.00878]
[1778035407071,51.06,81148.3,0.0,0.99988,0.0,0.00931]
[1778035411099,51.06,81147.0,0.0,0.99988,0.0,0.00914]
[1778035416134,51.06,81147.16,0.0,0.99988,0.0,0.00913]
[1778035421170,51.06,81149.94,0.0,0.99988,0.0,0.00904]
[1778035426205,51.06,81146.47,0.0,0.99988,0.0,0.00916]
[1778035433254,51.06,81145.11,0.0,0.99988,0.0,0.0092]
[1778035438289,51.06,81142.87,0.0,0.99988,0.0,0.00928]
[1778035441310,51.06,81138.82,0.0,0.99988,0.0,0.00941]
[1778035446346,51.06,81142.3,0.0,0.99988,0.0,0.00929]
[1778035451380,51.06,81143.87,0.0,0.99988,0.0,0.00924]
[1778035456415,51.06,81145.0,0.0,0.99988,0.0,0.0092]
[1778035461449,51.06,81145.62,0.0,0.99988,0.0,0.00918]
[1778035466484,51.06,81145.4,0.0,0.99988,0.0,0.00919]
[1778035468499,51.06,81142.69,0.0,0.99988,0.0,0.00928]
[1778035473537,51.06,81143.08,0.0,0.99988,0.0,0.00906]
[1778035478569,51.06,81143.59,0.0,0.99988,0.0,0.00904]
[1778035483604,51.06,81147.75,0.0,0.99989,0.0,0.00891]
[1778035488642,51.06,81149.02,0.0,0.99989,0.0,0.00887]
[1778035493675,51.06,81152.14,0.0,0.99989,0.0,0.00877]
[1778035494682,51.06,81161.28,0.0,0.99989,0.0,0.00848]
[1778035495688,51.06,81168.68,0.0,0.99989,0.0,0.00825]
[1778035498708,51.06,81173.61,0.0,0.9999,0.0,0.00811]
[1778035502736,51.06,81168.46,0.0,0.99989,0.0,0.00826]
[1778035507772,51.06,81174.47,0.0,0.9999,0.0,0.00808]
[1778035512816,51.06,81176.27,0.0,0.9999,0.0,0.00803]
[1778035517850,51.06,81181.91,0.0,0.9999,0.0,0.00787]
[1778035522886,51.06,81186.44,0.0,0.9999,0.0,0.00774]
[1778035527921,51.06,81186.25,0.0,0.9999,0.0,0.00774]
[1778035531948,51.06,81190.66,0.0,0.99991,0.0,0.00744]
[1778035536983,51.06,81186.48,0.0,0.9999,0.0,0.00756]
[1778035538997,51.06,81180.33,0.0,0.9999,0.0,0.00773]
[1778035544762,51.06,81179.59,0.0,0.9999,0.0,0.00775]
[1778035552090,51.06,81179.97,0.0,0.9999,0.0,0.00774]
[1778035554832,51.06,81186.83,0.0,0.9999,0.0,0.00755]
[1778035559137,51.06,81195.1,0.0,0.99991,0.0,0.00732]
[1778035564902,51.06,81200.2,0.0,0.99991,0.0,0.00718]
[1778035570215,51.06,81203.97,0.0,0.99991,0.0,0.00708]
[1778035574972,51.06,81197.14,0.0,0.99991,0.0,0.00726]
[1778035580288,51.06,81197.61,0.0,0.99991,0.0,0.00725]
[1778035587336,51.06,81195.75,0.0,0.99991,0.0,0.0073]
[1778035590358,51.06,81201.57,0.0,0.99991,0.0,0.00715]
[1778035593379,51.06,81203.3,0.0,0.99991,0.0,0.00693]
[1778035598413,51.06,81198.33,0.0,0.99991,0.0,0.00706]
[1778035603450,51.06,81198.33,0.0,0.99991,0.0,0.00706]
[1778035610500,51.06,81197.26,0.0,0.99991,0.0,0.00709]
[1778035615535,51.06,81200.45,0.0,0.99991,0.0,0.00701]
[1778035620570,51.06,81199.53,0.0,0.99991,0.0,0.00703]
[1778035625605,51.06,81197.61,0.0,0.99991,0.0,0.00708]
[1778035630640,51.06,81200.98,0.0,0.99991,0.0,0.00699]
[1778035635675,51.06,81205.58,0.0,0.99991,0.0,0.00688]
[1778035640710,51.06,81207.07,0.0,0.99991,0.0,0.00684]
[1778035645745,51.06,81205.88,0.0,0.99991,0.0,0.00687]
[1778035649772,51.06,81206.26,0.0,0.99991,0.0,0.00686]
[1778035654808,51.06,81210.69,0.0,0.99992,0.0,0.00659]
[1778035659842,51.06,81209.48,0.0,0.99992,0.0,0.00662]
[1778035664878,51.06,81210.8,0.0,0.99992,0.0,0.00658]
[1778035669913,51.06,81214.04,0.0,0.99992,0.0,0.0065]
[1778035674948,51.06,81214.33,0.0,0.99992,0.0,0.0065]
[1778035677969,51.06,81221.46,0.0,0.99992,0.0,0.00633]
[1778035683004,51.06,81220.85,0.0,0.99992,0.0,0.00634]
[1778035688040,51.06,81220.41,0.0,0.99992,0.0,0.00635]
[1778035691061,51.06,81230.67,0.0,0.99992,0.0,0.00611]
[1778035696094,51.06,81234.11,0.0,0.99992,0.0,0.00604]
[1778035701129,51.06,81231.37,0.0,0.99992,0.0,0.0061]
[1778035705887,51.06,81225.34,0.0,0.99992,0.0,0.00624]
[1778035711200,51.06,81220.6,0.0,0.99992,0.0,0.00619]
[1778035712207,51.06,81213.58,0.0,0.99992,0.0,0.00636]
[1778035717242,51.06,81208.64,0.0,0.99992,0.0,0.00648]
[1778035722276,51.06,81207.57,0.0,0.99992,0.0,0.0065]
[1778035724291,51.06,81218.1,0.0,0.99992,0.0,0.00625]
[1778035729325,51.06,81216.29,0.0,0.99992,0.0,0.00629]
[1778035731340,51.06,81222.35,0.0,0.99992,0.0,0.00615]
[1778035736099,51.06,81229.42,0.0,0.99992,0.0,0.00599]
[1778035741410,51.06,81229.1,0.0,0.99992,0.0,0.006]
[1778035746445,51.06,81229.04,0.0,0.99992,0.0,0.006]
[1778035747452,51.06,81221.04,0.0,0.99992,0.0,0.00618]
[1778035752487,51.06,81218.65,0.0,0.99992,0.0,0.00624]
[1778035757524,51.06,81218.9,0.0,0.99992,0.0,0.00623]
[1778035759539,51.06,81225.67,0.0,0.99992,0.0,0.00608]
[1778035761551,51.06,81219.28,0.0,0.99992,0.0,0.00623]
[1778035763566,51.06,81213.46,0.0,0.99992,0.0,0.00636]
[1778035766587,51.06,81212.56,0.0,0.99992,0.0,0.00638]
[1778035771622,51.06,81214.42,0.0,0.99992,0.0,0.00619]
[1778035776661,51.06,81218.35,0.0,0.99992,0.0,0.0061]
[1778035781694,51.06,81222.05,0.0,0.99992,0.0,0.00601]
[1778035787737,51.06,81225.18,0.0,0.99993,0.0,0.00594]
[1778035792771,51.06,81226.93,0.0,0.99993,0.0,0.0059]
[1778035794786,51.06,81233.34,0.0,0.99993,0.0,0.00576]
[1778035799831,51.06,81237.55,0.0,0.99993,0.0,0.00567]
[1778035804862,51.06,81235.09,0.0,0.99993,0.0,0.00572]
[1778035809897,51.06,81238.45,0.0,0.99993,0.0,0.00565]
[1778035814932,51.06,81242.11,0.0,0.99993,0.0,0.00557]
[1778035819967,51.06,81246.32,0.0,0.99993,0.0,0.00549]
[1778035827015,51.06,81249.95,0.0,0.99993,0.0,0.00541]
[1778035832051,51.06,81252.62,0.0,0.99993,0.0,0.00522]
[1778035833064,51.06,81258.1,0.0,0.99994,0.0,0.00512]
[1778035835072,51.06,81263.06,0.0,0.99994,0.0,0.00502]
[1778035840107,51.06,81263.84,0.0,0.99994,0.0,0.00501]
[1778035845142,51.06,81263.13,0.0,0.99994,0.0,0.00502]
[1778035852191,51.06,81266.17,0.0,0.99994,0.0,0.00496]
[1778035859240,51.06,81266.28,0.0,0.99994,0.0,0.00496]
[1778035867032,51.06,81261.79,0.0,0.99994,0.0,0.00505]
[1778035867296,51.06,81261.79,0.0,0.99994,0.0,0.00505]
[1778035872332,51.06,81260.87,0.0,0.99994,0.0,0.00506]
[1778035877366,51.06,81261.3,0.0,0.99994,0.0,0.00506]
[1778035882400,51.06,81262.23,0.0,0.99994,0.0,0.00504]
[1778035883409,51.06,81256.83,0.0,0.99994,0.0,0.00514]
[1778035884414,51.06,81251.24,0.0,0.99993,0.0,0.00525]
[1778035890457,51.06,81248.15,0.0,0.99993,0.0,0.00531]
[1778035891464,51.06,81242.23,0.0,0.99993,0.0,0.0053]
[1778035895492,51.06,81237.01,0.0,0.99993,0.0,0.00541]
[1778035901534,51.06,81234.46,0.0,0.99993,0.0,0.00546]
[1778035904555,51.06,81220.44,0.0,0.99993,0.0,0.00575]
[1778035905562,51.06,81215.05,0.0,0.99993,0.0,0.00587]
[1778035911603,51.06,81214.85,0.0,0.99993,0.0,0.00588]
[1778035916638,51.06,81215.4,0.0,0.99993,0.0,0.00586]
[1778035921674,51.06,81215.35,0.0,0.99993,0.0,0.00587]
[1778035926712,51.06,81214.04,0.0,0.99993,0.0,0.0059]
[1778035928724,51.06,81198.53,0.0,0.99992,0.0,0.00625]
[1778035929730,51.06,81191.13,0.0,0.99992,0.0,0.00642]
[1778035930738,51.06,81187.64,0.0,0.99992,0.0,0.00651]
[1778035935780,51.06,81184.1,0.0,0.99992,0.0,0.0066]
[1778035940815,51.06,81184.02,0.0,0.99992,0.0,0.0066]
[1778035945850,51.06,81181.45,0.0,0.99992,0.0,0.00666]
[1778035950885,51.06,81181.8,0.0,0.99992,0.0,0.00665]
[1778035955920,51.06,81180.89,0.0,0.99992,0.0,0.00651]
[1778035960955,51.06,81178.04,0.0,0.99992,0.0,0.00658]
[1778035963976,51.06,81192.57,0.0,0.99992,0.0,0.00623]
[1778035964982,51.06,81193.98,0.0,0.99992,0.0,0.0062]
[1778035968012,51.06,81203.61,0.0,0.99992,0.0,0.00598]
[1778035969011,51.06,81203.07,0.0,0.99992,0.0,0.00599]
[1778035974046,51.06,81203.92,0.0,0.99992,0.0,0.00597]
[1778035980088,51.06,81204.2,0.0,0.99992,0.0,0.00597]
[1778035983108,51.06,81210.71,0.0,0.99993,0.0,0.00582]
[1778035987146,51.06,81211.34,0.0,0.99993,0.0,0.00581]
[1778035992177,51.06,81210.14,0.0,0.99993,0.0,0.00583]
[1778035997212,51.06,81209.46,0.0,0.99993,0.0,0.00585]
[1778036003254,51.06,81208.81,0.0,0.99993,0.0,0.00586]
[1778036008289,51.06,81205.11,0.0,0.99992,0.0,0.00595]
[1778036014330,51.06,81204.51,0.0,0.99993,0.0,0.00581]
[1778036019366,51.06,81205.04,0.0,0.99993,0.0,0.0058]
[1778036024401,51.06,81204.16,0.0,0.99993,0.0,0.00582]
[1778036029436,51.06,81205.02,0.0,0.99993,0.0,0.0058]
[1778036035478,51.06,81205.36,0.0,0.99993,0.0,0.00579]
[1778036040513,51.06,81204.61,0.0,0.99993,0.0,0.00581]
[1778036042527,51.06,81217.18,0.0,0.99993,0.0,0.00554]
[1778036043534,51.06,81223.83,0.0,0.99993,0.0,0.0054]
[1778036048569,51.06,81225.56,0.0,0.99993,0.0,0.00537]
[1778036050582,51.06,81231.59,0.0,0.99993,0.0,0.00525]
[1778036056626,51.06,81235.99,0.0,0.99994,0.0,0.00516]
[1778036061660,51.06,81239.12,0.0,0.99994,0.0,0.0051]
[1778036066695,51.06,81238.42,0.0,0.99994,0.0,0.00511]
[1778036071731,51.06,81236.98,0.0,0.99994,0.0,0.00501]
[1778036078780,51.06,81230.22,0.0,0.99994,0.0,0.00514]
[1778036083816,51.06,81230.39,0.0,0.99994,0.0,0.00514]
[1778036088850,51.06,81236.18,0.0,0.99994,0.0,0.00502]
[1778036093885,51.06,81238.29,0.0,0.99994,0.0,0.00498]
[1778036098920,51.06,81239.89,0.0,0.99994,0.0,0.00495]
[1778036102947,51.06,81249.38,0.0,0.99994,0.0,0.00478]
[1778036103956,51.06,81248.99,0.0,0.99994,0.0,0.00478]
[1778036105969,51.06,81241.13,0.0,0.99994,0.0,0.00493]
[1778036106975,51.06,81239.85,0.0,0.99994,0.0,0.00495]
[1778036112012,51.06,81239.68,0.0,0.99994,0.0,0.00496]
[1778036117048,51.06,81243.56,0.0,0.99994,0.0,0.00488]
[1778036122083,51.06,81243.28,0.0,0.99994,0.0,0.00489]
[1778036127119,51.06,81244.93,0.0,0.99994,0.0,0.00486]
[1778036132154,51.06,81249.56,0.0,0.99994,0.0,0.00465]
[1778036135176,51.06,81256.17,0.0,0.99994,0.0,0.00453]
[1778036141217,51.06,81261.07,0.0,0.99994,0.0,0.00445]
[1778036146251,51.06,81263.24,0.0,0.99994,0.0,0.00441]
[1778036151286,51.06,81267.89,0.0,0.99995,0.0,0.00433]
[1778036156322,51.06,81268.07,0.0,0.99995,0.0,0.00433]
[1778036161358,51.06,81271.57,0.0,0.99995,0.0,0.00427]
[1778036162365,51.06,81276.69,0.0,0.99995,0.0,0.00419]
[1778036164380,51.06,81278.19,0.0,0.99995,0.0,0.00416]
[1778036169415,51.06,81282.56,0.0,0.99995,0.0,0.00409]
[1778036170422,51.06,81291.07,0.0,0.99995,0.0,0.00396]
[1778036171429,51.06,81292.82,0.0,0.99995,0.0,0.00393]
[1778036176464,51.06,81288.25,0.0,0.99995,0.0,0.004]
[1778036178478,51.06,81292.84,0.0,0.99995,0.0,0.00393]
[1778036183513,51.06,81293.47,0.0,0.99995,0.0,0.00392]
[1778036186534,51.06,81287.46,0.0,0.99995,0.0,0.00402]
[1778036191569,51.06,81283.66,0.0,0.99995,0.0,0.00397]
[1778036196604,51.06,81285.1,0.0,0.99995,0.0,0.00395]
[1778036201639,51.06,81283.86,0.0,0.99995,0.0,0.00397]
[1778036206673,51.06,81283.49,0.0,0.99995,0.0,0.00397]
[1778036209453,51.06,81289.24,0.0,0.99995,0.0,0.00388]
[1778036214729,51.06,81287.45,0.0,0.99995,0.0,0.00391]
[1778036219764,51.06,81288.84,0.0,0.99995,0.0,0.00389]
[1778036222786,51.06,81295.37,0.0,0.99995,0.0,0.00379]
[1778036224800,51.06,81300.41,0.0,0.99995,0.0,0.00372]
[1778036229835,51.06,81300.0,0.0,0.99995,0.0,0.00372]
[1778036231849,51.06,81305.01,0.0,0.99995,0.0,0.00365]
[1778036233865,51.06,81313.48,0.0,0.99996,0.0,0.00353]
[1778036234869,51.06,81321.3,0.0,0.99996,0.0,0.00343]
[1778036235878,51.06,81328.16,0.0,0.99996,0.0,0.00334]
[1778036240911,51.06,81330.59,0.0,0.99996,0.0,0.0033]
[1778036245947,51.06,81336.15,0.0,0.99996,0.0,0.00323]
[1778036246954,51.06,81346.76,0.0,0.99996,0.0,0.0031]
[1778036247961,51.06,81354.63,0.0,0.99996,0.0,0.003]
[1778036249975,51.06,81349.24,0.0,0.99996,0.0,0.00307]
[1778036255016,51.06,81352.62,0.0,0.99996,0.0,0.00295]
[1778036260048,51.06,81349.13,0.0,0.99996,0.0,0.00299]
[1778036265083,51.06,81345.31,0.0,0.99996,0.0,0.00303]
[1778036270117,51.06,81344.12,0.0,0.99996,0.0,0.00305]
[1778036275159,51.06,81339.17,0.0,0.99996,0.0,0.00311]
[1778036276163,51.06,81344.54,0.0,0.99996,0.0,0.00304]
[1778036277167,51.06,81348.03,0.0,0.99996,0.0,0.003]
[1778036282201,51.06,81348.76,0.0,0.99996,0.0,0.00299]
[1778036287237,51.06,81343.41,0.0,0.99996,0.0,0.00306]
[1778036294287,51.06,81350.41,0.0,0.99996,0.0,0.00297]
[1778036299321,51.06,81350.87,0.0,0.99996,0.0,0.00297]
[1778036304355,51.06,81351.62,0.0,0.99996,0.0,0.00296]
[1778036309392,51.06,81347.51,0.0,0.99996,0.0,0.00301]
[1778036311404,51.06,81343.05,0.0,0.99996,0.0,0.00298]
[1778036316439,51.06,81342.54,0.0,0.99996,0.0,0.00298]
[1778036321475,51.06,81340.65,0.0,0.99996,0.0,0.003]
[1778036324496,51.06,81333.58,0.0,0.99996,0.0,0.00309]
[1778036326510,51.06,81330.56,0.0,0.99996,0.0,0.00313]
[1778036331545,51.06,81331.92,0.0,0.99996,0.0,0.00311]
[1778036336581,51.06,81331.62,0.0,0.99996,0.0,0.00311]
[1778036341614,51.06,81331.51,0.0,0.99996,0.0,0.00312]
[1778036346649,51.06,81331.99,0.0,0.99996,0.0,0.00311]
[1778036351685,51.06,81332.07,0.0,0.99996,0.0,0.00311]
[1778036356719,51.06,81333.17,0.0,0.99996,0.0,0.0031]
[1778036361755,51.06,81332.05,0.0,0.99996,0.0,0.00311]
[1778036367797,51.06,81334.49,0.0,0.99996,0.0,0.00308]
[1778036371825,51.06,81333.45,0.0,0.99996,0.0,0.00301]
[1778036376860,51.06,81333.54,0.0,0.99996,0.0,0.00301]
[1778036381895,51.06,81332.5,0.0,0.99996,0.0,0.00302]
[1778036386930,51.06,81332.94,0.0,0.99996,0.0,0.00301]
[1778036390769,51.06,81318.06,0.0,0.99996,0.0,0.0032]
[1778036390966,51.06,81318.06,0.0,0.99996,0.0,0.0032]
[1778036391972,51.06,81310.55,0.0,0.99996,0.0,0.00329]
[1778036394992,51.06,81316.67,0.0,0.99996,0.0,0.00322]
[1778036400839,51.06,81326.99,0.0,0.99996,0.0,0.00309]
[1778036402853,51.06,81321.05,0.0,0.99996,0.0,0.00316]
[1778036408085,51.06,81320.63,0.0,0.99996,0.0,0.00316]
[1778036409092,51.06,81328.68,0.0,0.99996,0.0,0.00307]
[1778036411108,51.06,81344.17,0.0,0.99996,0.0,0.00288]
[1778036412117,51.06,81354.01,0.0,0.99997,0.0,0.00277]
[1778036417149,51.06,81355.45,0.0,0.99997,0.0,0.00275]
[1778036419165,51.06,81362.89,0.0,0.99997,0.0,0.00267]
[1778036422186,51.06,81368.28,0.0,0.99997,0.0,0.00262]
[1778036423191,51.06,81362.94,0.0,0.99997,0.0,0.00267]
[1778036424198,51.06,81357.56,0.0,0.99997,0.0,0.00273]
[1778036428226,51.06,81349.2,0.0,0.99997,0.0,0.00282]
[1778036433260,51.06,81349.12,0.0,0.99997,0.0,0.00275]
[1778036436285,51.06,81355.26,0.0,0.99997,0.0,0.00268]
[1778036441317,51.06,81355.2,0.0,0.99997,0.0,0.00268]
[1778036446352,51.06,81352.34,0.0,0.99997,0.0,0.00271]
[1778036448367,51.06,81350.06,0.0,0.99997,0.0,0.00274]
[1778036453405,51.06,81355.26,0.0,0.99997,0.0,0.00268]
[1778036455415,51.06,81357.79,0.0,0.99997,0.0,0.00265]
[1778036460451,51.06,81358.66,0.0,0.99997,0.0,0.00264]
[1778036465486,51.06,81351.08,0.0,0.99997,0.0,0.00273]
[1778036467503,51.06,81343.96,0.0,0.99997,0.0,0.0028]
[1778036469514,51.06,81340.83,0.0,0.99997,0.0,0.00284]
[1778036474549,51.06,81340.51,0.0,0.99997,0.0,0.00284]
[1778036479584,51.06,81341.11,0.0,0.99997,0.0,0.00284]
[1778036484620,51.06,81338.41,0.0,0.99996,0.0,0.00287]
[1778036489664,51.06,81334.44,0.0,0.99996,0.0,0.00291]
[1778036491679,51.06,81329.25,0.0,0.99996,0.0,0.00289]
[1778036494699,51.06,81322.21,0.0,0.99996,0.0,0.00298]
[1778036496713,51.06,81316.58,0.0,0.99996,0.0,0.00304]
[1778036500742,51.06,81322.18,0.0,0.99996,0.0,0.00298]
[1778036501747,51.06,81322.8,0.0,0.99996,0.0,0.00297]
[1778036507790,51.06,81322.72,0.0,0.99996,0.0,0.00297]
[1778036510811,51.06,81327.43,0.0,0.99996,0.0,0.00291]
[1778036512825,51.06,81339.45,0.0,0.99997,0.0,0.00278]
[1778036517860,51.06,81342.47,0.0,0.99997,0.0,0.00274]
[1778036522895,51.06,81344.42,0.0,0.99997,0.0,0.00272]
[1778036524909,51.06,81353.41,0.0,0.99997,0.0,0.00262]
[1778036529944,51.06,81358.1,0.0,0.99997,0.0,0.00258]
[1778036532966,51.06,81363.34,0.0,0.99997,0.0,0.00252]
[1778036534979,51.06,81368.56,0.0,0.99997,0.0,0.00247]
[1778036536994,51.06,81363.74,0.0,0.99997,0.0,0.00252]
[1778036542027,51.06,81366.52,0.0,0.99997,0.0,0.00249]
[1778036547072,51.06,81362.86,0.0,0.99997,0.0,0.00253]
[1778036549078,51.06,81354.81,0.0,0.99997,0.0,0.00261]
[1778036551092,51.06,81349.15,0.0,0.99997,0.0,0.0026]
[1778036556127,51.06,81343.5,0.0,0.99997,0.0,0.00266]
[1778036561161,51.06,81345.57,0.0,0.99997,0.0,0.00263]
[1778036566196,51.06,81343.09,0.0,0.99997,0.0,0.00266]
[1778036571233,51.06,81344.1,0.0,0.99997,0.0,0.00265]
[1778036576267,51.06,81344.68,0.0,0.99997,0.0,0.00264]
[1778036579289,51.06,81350.66,0.0,0.99997,0.0,0.00258]
[1778036580295,51.06,81356.19,0.0,0.99997,0.0,0.00252]
[1778036585330,51.06,81356.95,0.0,0.99997,0.0,0.00251]
[1778036590365,51.06,81356.0,0.0,0.99997,0.0,0.00252]
[1778036595400,51.06,81360.56,0.0,0.99997,0.0,0.00248]
[1778036597415,51.06,81367.21,0.0,0.99997,0.0,0.00241]
[1778036600435,51.06,81369.89,0.0,0.99997,0.0,0.00239]
[1778036606478,51.06,81370.89,0.0,0.99997,0.0,0.00238]
[1778036611512,51.06,81373.42,0.0,0.99997,0.0,0.00229]
[1778036616547,51.06,81374.93,0.0,0.99997,0.0,0.00227]
[1778036621583,51.06,81373.48,0.0,0.99997,0.0,0.00228]
[1778036626624,51.06,81375.03,0.0,0.99997,0.0,0.00227]
[1778036631654,51.06,81375.62,0.0,0.99997,0.0,0.00227]
[1778036636689,51.06,81376.84,0.0,0.99997,0.0,0.00225]
[1778036637696,51.06,81388.43,0.0,0.99997,0.0,0.00215]
[1778036638705,51.06,81391.93,0.0,0.99997,0.0,0.00212]
[1778036640717,51.06,81394.66,0.0,0.99997,0.0,0.0021]
[1778036645753,51.06,81398.43,0.0,0.99998,0.0,0.00206]
[1778036646761,51.06,81405.45,0.0,0.99998,0.0,0.002]
[1778036647766,51.06,81406.87,0.0,0.99998,0.0,0.00199]
[1778036648773,51.06,81422.12,0.0,0.99998,0.0,0.00187]
[1778036649779,51.06,81418.69,0.0,0.99998,0.0,0.0019]
[1778036652801,51.06,81416.67,0.0,0.99998,0.0,0.00191]
[1778036657836,51.06,81417.28,0.0,0.99998,0.0,0.00191]
[1778036661867,51.06,81407.38,0.0,0.99998,0.0,0.00199]
[1778036662873,51.06,81403.8,0.0,0.99998,0.0,0.00202]
[1778036663880,51.06,81391.11,0.0,0.99997,0.0,0.00213]
[1778036664887,51.06,81386.38,0.0,0.99997,0.0,0.00217]
[1778036666902,51.06,81384.33,0.0,0.99997,0.0,0.00219]
[1778036671947,51.06,81387.2,0.0,0.99997,0.0,0.0021]
[1778036676977,51.06,81383.34,0.0,0.99997,0.0,0.00213]
[1778036682011,51.06,81383.14,0.0,0.99997,0.0,0.00213]
[1778036687053,51.06,81381.47,0.0,0.99997,0.0,0.00215]
[1778036692090,51.06,81388.52,0.0,0.99997,0.0,0.00209]
[1778036693096,51.06,81406.46,0.0,0.99998,0.0,0.00194]
[1778036698132,51.06,81402.46,0.0,0.99998,0.0,0.00197]
[1778036703166,51.06,81401.69,0.0,0.99998,0.0,0.00198]
[1778036708201,51.06,81400.62,0.0,0.99998,0.0,0.00199]
[1778036711222,51.06,81408.28,0.0,0.99998,0.0,0.00192]
[1778036712228,51.06,81420.88,0.0,0.99998,0.0,0.00183]
[1778036718071,51.06,81421.52,0.0,0.99998,0.0,0.00182]
[1778036725324,51.06,81423.83,0.0,0.99998,0.0,0.0018]
[1778036730360,51.06,81423.56,0.0,0.99998,0.0,0.00181]
[1778036735396,51.06,81425.75,0.0,0.99998,0.0,0.00174]
[1778036740432,51.06,81425.34,0.0,0.99998,0.0,0.00174]
[1778036743452,51.06,81420.33,0.0,0.99998,0.0,0.00178]
[1778036745467,51.06,81426.23,0.0,0.99998,0.0,0.00173]
[1778036747481,51.06,81431.81,0.0,0.99998,0.0,0.00169]
[1778036750502,51.06,81436.89,0.0,0.99998,0.0,0.00166]
[1778036755536,51.06,81437.95,0.0,0.99998,0.0,0.00165]
[1778036760573,51.06,81433.73,0.0,0.99998,0.0,0.00168]
[1778036763592,51.06,81420.0,0.0,0.99998,0.0,0.00178]
[1778036764600,51.06,81416.27,0.0,0.99998,0.0,0.00181]
[1778036766616,51.06,81414.76,0.0,0.99998,0.0,0.00182]
[1778036771649,51.06,81415.7,0.0,0.99998,0.0,0.00181]
[1778036776685,51.06,81413.24,0.0,0.99998,0.0,0.00183]
[1778036781722,51.06,81410.8,0.0,0.99998,0.0,0.00185]
[1778036782728,51.06,81416.61,0.0,0.99998,0.0,0.0018]
[1778036783736,51.06,81417.16,0.0,0.99998,0.0,0.0018]
[1778036788770,51.06,81417.11,0.0,0.99998,0.0,0.0018]
[1778036793807,51.06,81417.54,0.0,0.99998,0.0,0.00174]
[1778036797836,51.06,81411.8,0.0,0.99998,0.0,0.00179]
[1778036801868,51.06,81403.35,0.0,0.99998,0.0,0.00185]
[1778036802875,51.06,81394.09,0.0,0.99998,0.0,0.00192]
[1778036803882,51.06,81393.06,0.0,0.99998,0.0,0.00193]
[1778036808917,51.06,81393.31,0.0,0.99998,0.0,0.00193]
[1778036811938,51.06,81399.93,0.0,0.99998,0.0,0.00188]
[1778036812944,51.06,81405.9,0.0,0.99998,0.0,0.00183]
[1778036813954,51.06,81405.28,0.0,0.99998,0.0,0.00183]
[1778036818986,51.06,81413.0,0.0,0.99998,0.0,0.00178]
[1778036822009,51.06,81403.66,0.0,0.99998,0.0,0.00185]
[1778036823015,51.06,81402.46,0.0,0.99998,0.0,0.00186]
[1778036828061,51.06,81402.37,0.0,0.99998,0.0,0.00186]
[1778036833093,51.06,81399.77,0.0,0.99998,0.0,0.00188]
[1778036838127,51.06,81396.02,0.0,0.99998,0.0,0.00191]
[1778036843163,51.06,81398.37,0.0,0.99998,0.0,0.00189]
[1778036844170,51.06,81407.32,0.0,0.99998,0.0,0.00182]
[1778036849205,51.06,81406.91,0.0,0.99998,0.0,0.00182]
[1778036852225,51.06,81400.12,0.0,0.99998,0.0,0.00182]
[1778036856254,51.06,81395.92,0.0,0.99998,0.0,0.00185]
[1778036858268,51.06,81402.04,0.0,0.99998,0.0,0.0018]
[1778036862296,51.06,81410.04,0.0,0.99998,0.0,0.00175]
[1778036867332,51.06,81410.83,0.0,0.99998,0.0,0.00174]
[1778036872367,51.06,81406.12,0.0,0.99998,0.0,0.00177]
[1778036878189,51.06,81405.95,0.0,0.99998,0.0,0.00178]
[1778036883445,51.06,81400.05,0.0,0.99998,0.0,0.00182]
[1778036888480,51.06,81398.27,0.0,0.99998,0.0,0.00183]
[1778036893514,51.06,81400.76,0.0,0.99998,0.0,0.00181]
[1778036898550,51.06,81401.11,0.0,0.99998,0.0,0.00181]
[1778036900563,51.06,81390.9,0.0,0.99998,0.0,0.00189]
[1778036902578,51.06,81379.56,0.0,0.99998,0.0,0.00198]
[1778036908400,51.06,81376.7,0.0,0.99998,0.0,0.002]
[1778036913654,51.06,81375.82,0.0,0.99998,0.0,0.00195]
[1778036918691,51.06,81368.21,0.0,0.99998,0.0,0.00201]
[1778036923725,51.06,81367.02,0.0,0.99998,0.0,0.00202]
[1778036924732,51.06,81354.56,0.0,0.99997,0.0,0.00213]
[1778036926746,51.06,81349.14,0.0,0.99997,0.0,0.00218]
[1778036931782,51.06,81347.01,0.0,0.99997,0.0,0.0022]
[1778036936817,51.06,81344.2,0.0,0.99997,0.0,0.00222]
[1778036941856,51.06,81349.28,0.0,0.99997,0.0,0.00218]
[1778036942862,51.06,81355.7,0.0,0.99997,0.0,0.00212]
[1778036943869,51.06,81353.93,0.0,0.99997,0.0,0.00214]
[1778036948903,51.06,81353.1,0.0,0.99997,0.0,0.00214]
[1778036953939,51.06,81345.23,0.0,0.99997,0.0,0.00222]
[1778036955953,51.06,81343.98,0.0,0.99997,0.0,0.00223]
[1778036960988,51.06,81344.88,0.0,0.99997,0.0,0.00222]
[1778036966025,51.06,81340.56,0.0,0.99997,0.0,0.00226]
[1778036971060,51.06,81339.09,0.0,0.99997,0.0,0.00221]
[1778036973073,51.06,81334.21,0.0,0.99997,0.0,0.00225]
[1778036976094,51.06,81329.16,0.0,0.99997,0.0,0.0023]
[1778036981128,51.06,81330.29,0.0,0.99997,0.0,0.00229]
[1778036983142,51.06,81324.88,0.0,0.99997,0.0,0.00234]
[1778036988178,51.06,81330.65,0.0,0.99997,0.0,0.00228]
[1778036994220,51.06,81331.84,0.0,0.99997,0.0,0.00227]
[1778036999255,51.06,81330.59,0.0,0.99997,0.0,0.00228]
[1778037004290,51.06,81329.13,0.0,0.99997,0.0,0.0023]
[1778037009325,51.06,81325.67,0.0,0.99997,0.0,0.00233]
[1778037014361,51.06,81324.84,0.0,0.99997,0.0,0.00234]
[1778037017381,51.06,81332.17,0.0,0.99997,0.0,0.00227]
[1778037022416,51.06,81330.91,0.0,0.99997,0.0,0.00228]
[1778037027451,51.06,81340.65,0.0,0.99997,0.0,0.00219]
[1778037029465,51.06,81345.66,0.0,0.99997,0.0,0.00215]
[1778037032488,51.06,81343.83,0.0,0.99997,0.0,0.0021]
[1778037034500,51.06,81339.35,0.0,0.99997,0.0,0.00214]
[1778037039535,51.06,81340.91,0.0,0.99997,0.0,0.00212]
[1778037041549,51.06,81347.8,0.0,0.99997,0.0,0.00206]
[1778037044571,51.06,81353.78,0.0,0.99998,0.0,0.00201]
[1778037049605,51.06,81351.03,0.0,0.99998,0.0,0.00204]
[1778037051619,51.06,81357.14,0.0,0.99998,0.0,0.00199]
[1778037056654,51.06,81357.28,0.0,0.99998,0.0,0.00199]
[1778037061689,51.06,81356.86,0.0,0.99998,0.0,0.00199]
[1778037069534,51.06,81356.94,0.0,0.99998,0.0,0.00199]
[1778037074781,51.06,81358.11,0.0,0.99998,0.0,0.00198]
[1778037079815,51.06,81357.97,0.0,0.99998,0.0,0.00198]
[1778037084850,51.06,81357.5,0.0,0.99998,0.0,0.00198]
[1778037090892,51.06,81357.27,0.0,0.99998,0.0,0.00199]
[1778037095926,51.06,81357.73,0.0,0.99998,0.0,0.00192]
[1778037101969,51.06,81354.97,0.0,0.99998,0.0,0.00194]
[1778037103983,51.06,81362.49,0.0,0.99998,0.0,0.00188]
[1778037104990,51.06,81371.21,0.0,0.99998,0.0,0.00182]
[1778037105996,51.06,81369.66,0.0,0.99998,0.0,0.00183]
[1778037111032,51.06,81369.4,0.0,0.99998,0.0,0.00183]
[1778037115060,51.06,81363.65,0.0,0.99998,0.0,0.00188]
[1778037116075,51.06,81362.22,0.0,0.99998,0.0,0.00189]
[1778037121102,51.06,81364.3,0.0,0.99998,0.0,0.00187]
[1778037126137,51.06,81362.36,0.0,0.99998,0.0,0.00189]
[1778037133187,51.06,81362.6,0.0,0.99998,0.0,0.00188]
[1778037138221,51.06,81362.52,0.0,0.99998,0.0,0.00188]
[1778037143255,51.06,81363.72,0.0,0.99998,0.0,0.00187]
[1778037148291,51.06,81361.1,0.0,0.99998,0.0,0.0019]
[1778037154332,51.06,81360.56,0.0,0.99998,0.0,0.00184]
[1778037158362,51.06,81365.91,0.0,0.99998,0.0,0.0018]
[1778037159367,51.06,81370.08,0.0,0.99998,0.0,0.00177]
[1778037163397,51.06,81384.5,0.0,0.99998,0.0,0.00167]
[1778037164403,51.06,81387.45,0.0,0.99998,0.0,0.00165]
[1778037169437,51.06,81387.29,0.0,0.99998,0.0,0.00165]
[1778037174473,51.06,81387.0,0.0,0.99998,0.0,0.00165]
[1778037179508,51.06,81387.62,0.0,0.99998,0.0,0.00164]
[1778037184543,51.06,81388.67,0.0,0.99998,0.0,0.00164]
[1778037189577,51.06,81389.84,0.0,0.99998,0.0,0.00163]
[1778037194612,51.06,81391.78,0.0,0.99998,0.0,0.00162]
[1778037199648,51.06,81394.33,0.0,0.99998,0.0,0.0016]
[1778037204683,51.06,81393.03,0.0,0.99998,0.0,0.00161]
[1778037210726,51.06,81392.55,0.0,0.99998,0.0,0.00161]
[1778037216767,51.06,81392.91,0.0,0.99998,0.0,0.00156]
[1778037224825,51.06,81395.53,0.0,0.99998,0.0,0.00154]
[1778037230706,51.06,81394.39,0.0,0.99998,0.0,0.00155]
[1778037235901,51.06,81394.24,0.0,0.99998,0.0,0.00155]
[1778037240936,51.06,81388.87,0.0,0.99998,0.0,0.00159]
[1778037243958,51.06,81400.39,0.0,0.99998,0.0,0.00151]
[1778037248994,51.06,81407.1,0.0,0.99998,0.0,0.00147]
[1778037254037,51.06,81391.65,0.0,0.99998,0.0,0.00157]
[1778037255040,51.06,81379.95,0.0,0.99998,0.0,0.00165]
[1778037260075,51.06,81384.07,0.0,0.99998,0.0,0.00162]
[1778037263096,51.06,81395.83,0.0,0.99998,0.0,0.00154]
[1778037264103,51.06,81400.95,0.0,0.99998,0.0,0.00151]
[1778037269137,51.06,81401.61,0.0,0.99998,0.0,0.0015]
[1778037273167,51.06,81400.71,0.0,0.99998,0.0,0.00146]
[1778037278203,51.06,81404.46,0.0,0.99998,0.0,0.00144]
[1778037280217,51.06,81405.33,0.0,0.99998,0.0,0.00143]
[1778037285253,51.06,81404.08,0.0,0.99998,0.0,0.00144]
[1778037290296,51.06,81401.29,0.0,0.99998,0.0,0.00146]
[1778037295340,51.06,81392.85,0.0,0.99998,0.0,0.00151]
[1778037298396,51.06,81385.9,0.0,0.99998,0.0,0.00156]
[1778037300410,51.06,81383.35,0.0,0.99998,0.0,0.00157]
[1778037302424,51.06,81369.33,0.0,0.99998,0.0,0.00167]
[1778037303430,51.06,81366.99,0.0,0.99998,0.0,0.00169]
[1778037308466,51.06,81372.66,0.0,0.99998,0.0,0.00165]
[1778037310482,51.06,81378.08,0.0,0.99998,0.0,0.00161]
[1778037311487,51.06,81380.0,0.0,0.99998,0.0,0.0016]
[1778037316522,51.06,81380.72,0.0,0.99998,0.0,0.00159]
[1778037321558,51.06,81385.77,0.0,0.99998,0.0,0.00156]
[1778037326593,51.06,81379.37,0.0,0.99998,0.0,0.0016]
[1778037329614,51.06,81373.97,0.0,0.99998,0.0,0.00164]
[1778037331628,51.06,81371.58,0.0,0.99998,0.0,0.0016]
[1778037334649,51.06,81366.02,0.0,0.99998,0.0,0.00164]
[1778037339685,51.06,81364.58,0.0,0.99998,0.0,0.00165]
[1778037344719,51.06,81369.05,0.0,0.99998,0.0,0.00162]
[1778037347740,51.06,81381.59,0.0,0.99998,0.0,0.00154]
[1778037352775,51.06,81384.13,0.0,0.99998,0.0,0.00152]
[1778037357810,51.06,81384.61,0.0,0.99998,0.0,0.00152]
[1778037361838,51.06,81392.8,0.0,0.99998,0.0,0.00146]
[1778037365866,51.06,81387.76,0.0,0.99998,0.0,0.0015]
[1778037370901,51.06,81388.09,0.0,0.99998,0.0,0.00149]
[1778037375936,51.06,81387.79,0.0,0.99998,0.0,0.0015]
[1778037376943,51.06,81381.89,0.0,0.99998,0.0,0.00153]
[1778037382790,51.06,81379.28,0.0,0.99998,0.0,0.00155]
[1778037388020,51.06,81378.32,0.0,0.99998,0.0,0.00156]
[1778037391041,51.06,81375.47,0.0,0.99998,0.0,0.00153]
[1778037396076,51.06,81375.13,0.0,0.99998,0.0,0.00153]
[1778037397083,51.06,81369.5,0.0,0.99998,0.0,0.00157]
[1778037401111,51.06,81362.99,0.0,0.99998,0.0,0.00161]
[1778037406146,51.06,81362.24,0.0,0.99998,0.0,0.00162]
[1778037409167,51.06,81355.92,0.0,0.99998,0.0,0.00166]
[1778037414201,51.06,81354.39,0.0,0.99998,0.0,0.00167]
[1778037419237,51.06,81362.97,0.0,0.99998,0.0,0.00161]
[1778037423264,51.06,81357.12,0.0,0.99998,0.0,0.00165]
[1778037428300,51.06,81359.07,0.0,0.99998,0.0,0.00164]
[1778037434342,51.06,81357.63,0.0,0.99998,0.0,0.00165]
[1778037439377,51.06,81358.19,0.0,0.99998,0.0,0.00164]
[1778037441390,51.06,81352.48,0.0,0.99998,0.0,0.00168]
[1778037446426,51.06,81348.98,0.0,0.99998,0.0,0.00171]
[1778037452477,51.06,81350.1,0.0,0.99998,0.0,0.00165]
[1778037458510,51.06,81349.9,0.0,0.99998,0.0,0.00165]
[1778037463544,51.06,81344.09,0.0,0.99998,0.0,0.00169]
[1778037464551,51.06,81341.23,0.0,0.99998,0.0,0.00171]
[1778037468580,51.06,81348.12,0.0,0.99998,0.0,0.00166]
[1778037473615,51.06,81346.01,0.0,0.99998,0.0,0.00168]
[1778037480666,51.06,81340.99,0.0,0.99998,0.0,0.00171]
[1778037483696,51.06,81346.78,0.0,0.99998,0.0,0.00167]
[1778037484692,51.06,81349.25,0.0,0.99998,0.0,0.00165]
[1778037487713,51.06,81352.06,0.0,0.99998,0.0,0.00163]
[1778037492748,51.06,81353.3,0.0,0.99998,0.0,0.00163]
[1778037496775,51.06,81347.6,0.0,0.99998,0.0,0.00167]
[1778037501810,51.06,81345.93,0.0,0.99998,0.0,0.00168]
[1778037506845,51.06,81346.94,0.0,0.99998,0.0,0.00167]
[1778037511880,51.06,81345.53,0.0,0.99998,0.0,0.00163]
[1778037516916,51.06,81345.54,0.0,0.99998,0.0,0.00163]
[1778037518929,51.06,81350.93,0.0,0.99998,0.0,0.00159]
[1778037521950,51.06,81356.77,0.0,0.99998,0.0,0.00155]
[1778037526985,51.06,81356.79,0.0,0.99998,0.0,0.00155]
[1778037532024,51.06,81358.16,0.0,0.99998,0.0,0.00154]
[1778037537059,51.06,81353.79,0.0,0.99998,0.0,0.00157]
[1778037542094,51.06,81356.85,0.0,0.99998,0.0,0.00155]
[1778037547129,51.06,81359.37,0.0,0.99998,0.0,0.00153]
[1778037552164,51.06,81356.99,0.0,0.99998,0.0,0.00155]
[1778037557200,51.06,81357.43,0.0,0.99998,0.0,0.00155]
[1778037558207,51.06,81366.1,0.0,0.99998,0.0,0.00149]
[1778037563242,51.06,81362.42,0.0,0.99998,0.0,0.00151]
[1778037568276,51.06,81363.94,0.0,0.99998,0.0,0.00151]
[1778037573311,51.06,81365.98,0.0,0.99998,0.0,0.00144]
[1778037579354,51.06,81368.94,0.0,0.99998,0.0,0.00143]
[1778037584388,51.06,81373.3,0.0,0.99998,0.0,0.0014]
[1778037589424,51.06,81379.48,0.0,0.99998,0.0,0.00136]
[1778037594460,51.06,81382.91,0.0,0.99998,0.0,0.00134]
[1778037599495,51.06,81383.26,0.0,0.99998,0.0,0.00134]
[1778037604534,51.06,81384.48,0.0,0.99998,0.0,0.00133]
[1778037610575,51.06,81382.23,0.0,0.99998,0.0,0.00135]
[1778037615613,51.06,81387.89,0.0,0.99998,0.0,0.00131]
[1778037617631,51.06,81393.34,0.0,0.99998,0.0,0.00128]
[1778037622662,51.06,81393.74,0.0,0.99998,0.0,0.00128]
[1778037627697,51.06,81394.3,0.0,0.99998,0.0,0.00128]
[1778037630719,51.06,81401.67,0.0,0.99998,0.0,0.00124]
[1778037631726,51.06,81400.65,0.0,0.99999,0.0,0.0012]
[1778037634754,51.06,81408.22,0.0,0.99999,0.0,0.00116]
[1778037635753,51.06,81413.89,0.0,0.99999,0.0,0.00114]
[1778037636761,51.06,81421.43,0.0,0.99999,0.0,0.0011]
[1778037637768,51.06,81423.66,0.0,0.99999,0.0,0.00109]
[1778037642805,51.06,81420.76,0.0,0.99999,0.0,0.0011]
[1778037647849,51.06,81424.66,0.0,0.99999,0.0,0.00108]
[1778037648849,51.06,81400.49,0.0,0.99999,0.0,0.0012]
[1778037649854,51.06,81399.22,0.0,0.99999,0.0,0.00121]
[1778037651868,51.06,81392.94,0.0,0.99998,0.0,0.00124]
[1778037656903,51.06,81396.76,0.0,0.99999,0.0,0.00122]
[1778037661946,51.06,81398.41,0.0,0.99999,0.0,0.00122]
[1778037666979,51.06,81412.51,0.0,0.99999,0.0,0.00114]
[1778037671017,51.06,81417.87,0.0,0.99999,0.0,0.00112]
[1778037676042,51.06,81415.13,0.0,0.99999,0.0,0.00113]
[1778037681077,51.06,81417.99,0.0,0.99999,0.0,0.00112]
[1778037686112,51.06,81418.13,0.0,0.99999,0.0,0.00112]
[1778037691147,51.06,81417.95,0.0,0.99999,0.0,0.00108]
[1778037694168,51.06,81411.14,0.0,0.99999,0.0,0.00111]
[1778037699202,51.06,81410.59,0.0,0.99999,0.0,0.00111]
[1778037704238,51.06,81416.09,0.0,0.99999,0.0,0.00109]
[1778037709272,51.06,81418.17,0.0,0.99999,0.0,0.00108]
[1778037714308,51.06,81420.93,0.0,0.99999,0.0,0.00107]
[1778037719343,51.06,81420.63,0.0,0.99999,0.0,0.00107]
[1778037724380,51.06,81420.94,0.0,0.99999,0.0,0.00107]
[1778037729413,51.06,81416.69,0.0,0.99999,0.0,0.00109]
[1778037730420,51.06,81410.94,0.0,0.99999,0.0,0.00111]
[1778037735455,51.06,81412.06,0.0,0.99999,0.0,0.00111]
[1778037737468,51.06,81406.81,0.0,0.99999,0.0,0.00113]
[1778037741496,51.06,81411.75,0.0,0.99999,0.0,0.00111]
[1778037747539,51.06,81413.02,0.0,0.99999,0.0,0.0011]
[1778037751566,51.06,81412.05,0.0,0.99999,0.0,0.00107]
[1778037753581,51.06,81420.11,0.0,0.99999,0.0,0.00103]
[1778037754588,51.06,81431.97,0.0,0.99999,0.0,0.00098]
[1778037756602,51.06,81438.89,0.0,0.99999,0.0,0.00095]
[1778037761637,51.06,81439.97,0.0,0.99999,0.0,0.00095]
[1778037766684,51.06,81437.9,0.0,0.99999,0.0,0.00096]
[1778037767698,51.06,81431.52,0.0,0.99999,0.0,0.00098]
[1778037768698,51.06,81422.94,0.0,0.99999,0.0,0.00102]
[1778037769705,51.06,81419.03,0.0,0.99999,0.0,0.00104]
[1778037771719,51.06,81416.0,0.0,0.99999,0.0,0.00105]
[1778037775746,51.06,81428.4,0.0,0.99999,0.0,0.001]
[1778037776754,51.06,81425.98,0.0,0.99999,0.0,0.00101]
[1778037781795,51.06,81427.61,0.0,0.99999,0.0,0.001]
[1778037786831,51.06,81426.85,0.0,0.99999,0.0,0.001]
[1778037787835,51.06,81442.66,0.0,0.99999,0.0,0.00094]
[1778037788846,51.06,81443.31,0.0,0.99999,0.0,0.00093]
[1778037793879,51.06,81456.75,0.0,0.99999,0.0,0.00088]
[1778037794886,51.06,81459.0,0.0,0.99999,0.0,0.00087]
[1778037799923,51.06,81459.43,0.0,0.99999,0.0,0.00087]
[1778037800929,51.06,81469.13,0.0,0.99999,0.0,0.00083]
[1778037801935,51.06,81473.03,0.0,0.99999,0.0,0.00082]
[1778037806970,51.06,81469.79,0.0,0.99999,0.0,0.00083]
[1778037812007,51.06,81471.25,0.0,0.99999,0.0,0.0008]
[1778037817040,51.06,81465.35,0.0,0.99999,0.0,0.00082]
[1778037818047,51.06,81462.68,0.0,0.99999,0.0,0.00083]
[1778037821069,51.06,81457.55,0.0,0.99999,0.0,0.00085]
[1778037826104,51.06,81461.67,0.0,0.99999,0.0,0.00083]
[1778037828118,51.06,81467.81,0.0,0.99999,0.0,0.00081]
[1778037833153,51.06,81465.48,0.0,0.99999,0.0,0.00082]
[1778037834160,51.06,81460.1,0.0,0.99999,0.0,0.00084]
[1778037835167,51.06,81460.07,0.0,0.99999,0.0,0.00084]
[1778037840202,51.06,81459.04,0.0,0.99999,0.0,0.00084]
[1778037845238,51.06,81464.66,0.0,0.99999,0.0,0.00082]
[1778037847251,51.06,81472.93,0.0,0.99999,0.0,0.00079]
[1778037852286,51.06,81476.02,0.0,0.99999,0.0,0.00078]
[1778037857320,51.06,81473.51,0.0,0.99999,0.0,0.00079]
[1778037864372,51.06,81476.27,0.0,0.99999,0.0,0.00078]
[1778037867391,51.06,81491.14,0.0,0.99999,0.0,0.00073]
[1778037868398,51.06,81503.4,0.0,0.99999,0.0,0.00069]
[1778037871419,51.06,81509.98,0.0,0.99999,0.0,0.00065]
[1778037876454,51.06,81508.91,0.0,0.99999,0.0,0.00065]
[1778037877476,51.06,81516.81,0.0,0.99999,0.0,0.00063]
[1778037879475,51.06,81556.19,0.0,0.99999,0.0,0.00052]
[1778037880482,51.06,81572.14,0.0,0.99999,0.0,0.00049]
[1778037882343,51.06,81593.95,0.0,0.99999,0.0,0.00044]
[1778037883504,51.06,81594.75,0.0,0.99999,0.0,0.00044]
[1778037887542,51.06,81620.07,0.0,1.0,0.0,0.00039]
[1778037888543,51.06,81603.41,0.0,1.0,0.0,0.00042]
[1778037889551,51.06,81590.22,0.0,0.99999,0.0,0.00045]
[1778037890559,51.06,81601.34,0.0,1.0,0.0,0.00042]
[1778037892416,51.06,81622.31,0.0,1.0,0.0,0.00039]
[1778037893581,51.06,81626.31,0.0,1.0,0.0,0.00038]
[1778037897610,51.06,81612.82,0.0,1.0,0.0,0.0004]
[1778037899623,51.06,81603.88,0.0,1.0,0.0,0.00042]
[1778037901638,51.06,81610.67,0.0,1.0,0.0,0.00041]
[1778037903652,51.06,81623.52,0.0,1.0,0.0,0.00038]
[1778037905665,51.06,81618.47,0.0,1.0,0.0,0.00039]
[1778037907680,51.06,81605.88,0.0,1.0,0.0,0.00042]
[1778037910713,51.06,81629.92,0.0,1.0,0.0,0.00037]
[1778037911720,51.06,81651.17,0.0,1.0,0.0,0.00034]
[1778037912727,51.06,81658.59,0.0,1.0,0.0,0.00033]
[1778037914742,51.06,81669.63,0.0,1.0,0.0,0.00031]
[1778037915750,51.06,81675.93,0.0,1.0,0.0,0.0003]
[1778037916763,51.06,81689.05,0.0,1.0,0.0,0.00028]
[1778037918770,51.06,81679.58,0.0,1.0,0.0,0.00029]
[1778037921792,51.06,81688.43,0.0,1.0,0.0,0.00028]
[1778037923807,51.06,81697.29,0.0,1.0,0.0,0.00027]
[1778037924812,51.06,81690.61,0.0,1.0,0.0,0.00028]
[1778037925819,51.06,81699.35,0.0,1.0,0.0,0.00027]
[1778037926826,51.06,81704.69,0.0,1.0,0.0,0.00026]
[1778037928844,51.06,81712.97,0.0,1.0,0.0,0.00025]
[1778037931862,51.06,81689.68,0.0,1.0,0.0,0.00027]
[1778037932870,51.06,81683.4,0.0,1.0,0.0,0.00028]
[1778037933877,51.06,81685.99,0.0,1.0,0.0,0.00028]
[1778037934886,51.06,81698.91,0.0,1.0,0.0,0.00026]
[1778037935896,51.06,81703.74,0.0,1.0,0.0,0.00025]
[1778037937907,51.06,81704.6,0.0,1.0,0.0,0.00025]
[1778037941935,51.06,81693.2,0.0,1.0,0.0,0.00027]
[1778037942946,51.06,81688.08,0.0,1.0,0.0,0.00027]
[1778037943948,51.06,81677.12,0.0,1.0,0.0,0.00029]
[1778037944956,51.06,81669.59,0.0,1.0,0.0,0.0003]
[1778037945963,51.06,81664.6,0.0,1.0,0.0,0.0003]
[1778037946971,51.06,81670.95,0.0,1.0,0.0,0.0003]
[1778037947977,51.06,81673.47,0.0,1.0,0.0,0.00029]
[1778037951004,51.06,81688.06,0.0,1.0,0.0,0.00027]
[1778037952015,51.06,81691.29,0.0,1.0,0.0,0.00027]
[1778037957048,51.06,81690.6,0.0,1.0,0.0,0.00027]
[1778037961078,51.06,81682.42,0.0,1.0,0.0,0.00028]
[1778037963101,51.06,81665.17,0.0,1.0,0.0,0.0003]
[1778037964111,51.06,81652.07,0.0,1.0,0.0,0.00032]
[1778037965115,51.06,81646.2,0.0,1.0,0.0,0.00033]
[1778037966122,51.06,81644.54,0.0,1.0,0.0,0.00033]
[1778037971158,51.06,81639.24,0.0,1.0,0.0,0.00034]
[1778037973172,51.06,81646.43,0.0,1.0,0.0,0.00033]
[1778037974179,51.06,81647.14,0.0,1.0,0.0,0.00033]
[1778037979213,51.06,81640.01,0.0,1.0,0.0,0.00034]
[1778037981226,51.06,81616.45,0.0,1.0,0.0,0.00038]
[1778037982234,51.06,81605.73,0.0,1.0,0.0,0.0004]
[1778037983241,51.06,81608.3,0.0,1.0,0.0,0.0004]
[1778037985255,51.06,81617.78,0.0,1.0,0.0,0.00038]
[1778037986261,51.06,81622.66,0.0,1.0,0.0,0.00037]
[1778037988277,51.06,81628.85,0.0,1.0,0.0,0.00036]
[1778037989282,51.06,81630.85,0.0,1.0,0.0,0.00036]
[1778037992304,51.06,81634.29,0.0,1.0,0.0,0.00034]
[1778037993311,51.06,81622.62,0.0,1.0,0.0,0.00036]
[1778037994318,51.06,81617.71,0.0,1.0,0.0,0.00037]
[1778037997339,51.06,81617.5,0.0,1.0,0.0,0.00037]
[1778038002375,51.06,81613.04,0.0,1.0,0.0,0.00037]
[1778038007410,51.06,81617.25,0.0,1.0,0.0,0.00037]
[1778038012445,51.06,81614.96,0.0,1.0,0.0,0.00037]
[1778038014459,51.06,81623.19,0.0,1.0,0.0,0.00036]
[1778038015466,51.06,81627.39,0.0,1.0,0.0,0.00035]
[1778038020501,51.06,81627.49,0.0,1.0,0.0,0.00035]
[1778038022514,51.06,81621.36,0.0,1.0,0.0,0.00036]
[1778038023521,51.06,81615.27,0.0,1.0,0.0,0.00037]
[1778038024530,51.06,81612.58,0.0,1.0,0.0,0.00037]
[1778038027553,51.06,81608.47,0.0,1.0,0.0,0.00038]
[1778038032585,51.06,81602.98,0.0,1.0,0.0,0.00039]
[1778038034599,51.06,81600.37,0.0,1.0,0.0,0.0004]
[1778038038626,51.06,81592.47,0.0,1.0,0.0,0.00041]
[1778038040642,51.06,81590.24,0.0,1.0,0.0,0.00042]
[1778038044671,51.06,81577.4,0.0,0.99999,0.0,0.00044]
[1778038045679,51.06,81575.42,0.0,0.99999,0.0,0.00044]
[1778038050714,51.06,81576.88,0.0,0.99999,0.0,0.00044]
[1778038051721,51.06,81575.85,0.0,1.0,0.0,0.00043]
[1778038056756,51.06,81571.83,0.0,0.99999,0.0,0.00044]
[1778038061793,51.06,81573.48,0.0,0.99999,0.0,0.00043]
[1778038064813,51.06,81578.21,0.0,1.0,0.0,0.00042]
[1778038066826,51.06,81572.88,0.0,0.99999,0.0,0.00043]
[1778038068839,51.06,81564.09,0.0,0.99999,0.0,0.00045]
[1778038073875,51.06,81561.73,0.0,0.99999,0.0,0.00046]
[1778038075889,51.06,81578.24,0.0,1.0,0.0,0.00042]
[1778038077903,51.06,81585.94,0.0,1.0,0.0,0.00041]
[1778038082939,51.06,81581.67,0.0,1.0,0.0,0.00042]
[1778038087974,51.06,81582.68,0.0,1.0,0.0,0.00041]
[1778038093009,51.06,81579.38,0.0,1.0,0.0,0.00042]
[1778038098044,51.06,81579.54,0.0,1.0,0.0,0.00042]
[1778038099051,51.06,81586.34,0.0,1.0,0.0,0.00041]
[1778038100059,51.06,81593.32,0.0,1.0,0.0,0.00039]
[1778038105093,51.06,81591.39,0.0,1.0,0.0,0.0004]
[1778038106100,51.06,81581.69,0.0,1.0,0.0,0.00042]
[1778038107107,51.06,81579.44,0.0,1.0,0.0,0.00042]
[1778038111136,51.06,81577.83,0.0,1.0,0.0,0.00041]
[1778038114158,51.06,81571.89,0.0,1.0,0.0,0.00042]
[1778038119193,51.06,81566.85,0.0,0.99999,0.0,0.00043]
[1778038120199,51.06,81576.41,0.0,1.0,0.0,0.00041]
[1778038121206,51.06,81586.55,0.0,1.0,0.0,0.00039]
[1778038122213,51.06,81584.6,0.0,1.0,0.0,0.0004]
[1778038127248,51.06,81585.03,0.0,1.0,0.0,0.00039]
[1778038132284,51.06,81585.91,0.0,1.0,0.0,0.00039]
[1778038137318,51.06,81582.29,0.0,1.0,0.0,0.0004]
[1778038142354,51.06,81582.84,0.0,1.0,0.0,0.0004]
[1778038147389,51.06,81581.68,0.0,1.0,0.0,0.0004]
[1778038152425,51.06,81588.11,0.0,1.0,0.0,0.00039]
[1778038157459,51.06,81587.79,0.0,1.0,0.0,0.00039]
[1778038162494,51.06,81583.35,0.0,1.0,0.0,0.0004]
[1778038164508,51.06,81591.21,0.0,1.0,0.0,0.00038]
[1778038165515,51.06,81591.32,0.0,1.0,0.0,0.00038]
[1778038170551,51.06,81593.82,0.0,1.0,0.0,0.00038]
[1778038171556,51.06,81592.29,0.0,1.0,0.0,0.00037]
[1778038176592,51.06,81592.14,0.0,1.0,0.0,0.00037]
[1778038178606,51.06,81581.57,0.0,1.0,0.0,0.00039]
[1778038179613,51.06,81580.36,0.0,1.0,0.0,0.00039]
[1778038184648,51.06,81580.05,0.0,1.0,0.0,0.00039]
[1778038189682,51.06,81581.67,0.0,1.0,0.0,0.00039]
[1778038194722,51.06,81582.24,0.0,1.0,0.0,0.00038]
[1778038199753,51.06,81579.96,0.0,1.0,0.0,0.00039]
[1778038202775,51.06,81574.27,0.0,1.0,0.0,0.0004]
[1778038203783,51.06,81572.3,0.0,1.0,0.0,0.0004]
[1778038206802,51.06,81568.64,0.0,1.0,0.0,0.00041]
[1778038211840,51.06,81570.9,0.0,1.0,0.0,0.00041]
[1778038214686,51.06,81564.91,0.0,1.0,0.0,0.00042]
[1778038217882,51.06,81559.24,0.0,0.99999,0.0,0.00043]
[1778038219895,51.06,81555.24,0.0,0.99999,0.0,0.00044]
[1778038224930,51.06,81556.14,0.0,0.99999,0.0,0.00043]
[1778038227952,51.06,81574.84,0.0,1.0,0.0,0.0004]
[1778038228959,51.06,81575.32,0.0,1.0,0.0,0.0004]
[1778038234832,51.06,81569.01,0.0,1.0,0.0,0.00039]
[1778038236020,51.06,81570.07,0.0,1.0,0.0,0.00039]
[1778038241052,51.06,81570.34,0.0,1.0,0.0,0.00039]
[1778038246088,51.06,81566.14,0.0,1.0,0.0,0.0004]
[1778038251123,51.06,81561.77,0.0,1.0,0.0,0.00041]
[1778038256158,51.06,81561.77,0.0,1.0,0.0,0.00041]
[1778038261192,51.06,81563.55,0.0,1.0,0.0,0.0004]
[1778038266228,51.06,81565.93,0.0,1.0,0.0,0.0004]
[1778038271265,51.06,81569.21,0.0,1.0,0.0,0.00039]
[1778038276298,51.06,81572.93,0.0,1.0,0.0,0.00039]
[1778038281334,51.06,81575.79,0.0,1.0,0.0,0.00038]
[1778038286369,51.06,81572.83,0.0,1.0,0.0,0.00039]
[1778038291404,51.06,81576.6,0.0,1.0,0.0,0.00037]
[1778038296439,51.06,81579.45,0.0,1.0,0.0,0.00036]
[1778038301475,51.06,81579.56,0.0,1.0,0.0,0.00036]
[1778038306509,51.06,81578.37,0.0,1.0,0.0,0.00036]
[1778038311545,51.06,81581.6,0.0,1.0,0.0,0.00036]
[1778038316580,51.06,81584.13,0.0,1.0,0.0,0.00035]
[1778038318594,51.06,81589.82,0.0,1.0,0.0,0.00034]
[1778038321615,51.06,81597.35,0.0,1.0,0.0,0.00033]
[1778038323629,51.06,81601.65,0.0,1.0,0.0,0.00032]
[1778038328663,51.06,81605.91,0.0,1.0,0.0,0.00032]
[1778038332699,51.06,81615.82,0.0,1.0,0.0,0.0003]
[1778038333699,51.06,81620.67,0.0,1.0,0.0,0.0003]
[1778038334706,51.06,81626.53,0.0,1.0,0.0,0.00029]
[1778038335714,51.06,81629.56,0.0,1.0,0.0,0.00028]
[1778038339741,51.06,81639.85,0.0,1.0,0.0,0.00027]
[1778038340747,51.06,81643.09,0.0,1.0,0.0,0.00027]
[1778038341756,51.06,81636.52,0.0,1.0,0.0,0.00028]
[1778038342762,51.06,81633.64,0.0,1.0,0.0,0.00028]
[1778038345784,51.06,81628.36,0.0,1.0,0.0,0.00029]
[1778038346790,51.06,81623.02,0.0,1.0,0.0,0.00029]
[1778038347797,51.06,81614.85,0.0,1.0,0.0,0.0003]
[1778038348804,51.06,81614.97,0.0,1.0,0.0,0.0003]
[1778038352833,51.06,81620.72,0.0,1.0,0.0,0.00029]
[1778038357866,51.06,81620.3,0.0,1.0,0.0,0.00029]
[1778038362901,51.06,81623.78,0.0,1.0,0.0,0.00028]
[1778038367936,51.06,81626.35,0.0,1.0,0.0,0.00028]
[1778038370958,51.06,81619.71,0.0,1.0,0.0,0.00029]
[1778038372972,51.06,81619.91,0.0,1.0,0.0,0.00029]
[1778038378009,51.06,81619.46,0.0,1.0,0.0,0.00029]
[1778038383874,51.06,81622.01,0.0,1.0,0.0,0.00028]
[1778038389089,51.06,81619.48,0.0,1.0,0.0,0.00029]
[1778038394124,51.06,81619.19,0.0,1.0,0.0,0.00029]
[1778038399159,51.06,81619.16,0.0,1.0,0.0,0.00029]
[1778038404194,51.06,81619.82,0.0,1.0,0.0,0.00029]
[1778038408222,51.06,81614.42,0.0,1.0,0.0,0.00029]
[1778038410236,51.06,81609.37,0.0,1.0,0.0,0.0003]
[1778038415275,51.06,81610.48,0.0,1.0,0.0,0.00029]
[1778038420307,51.06,81611.05,0.0,1.0,0.0,0.00029]
[1778038425344,51.06,81599.87,0.0,1.0,0.0,0.0003]
[1778038426349,51.06,81587.23,0.0,1.0,0.0,0.00032]
[1778038428364,51.06,81581.18,0.0,1.0,0.0,0.00033]
[1778038433399,51.06,81579.83,0.0,1.0,0.0,0.00033]
[1778038438434,51.06,81578.82,0.0,1.0,0.0,0.00033]
[1778038443469,51.06,81576.39,0.0,1.0,0.0,0.00034]
[1778038445483,51.06,81589.88,0.0,1.0,0.0,0.00032]
[1778038446490,51.06,81596.15,0.0,1.0,0.0,0.00031]
[1778038447497,51.06,81598.86,0.0,1.0,0.0,0.0003]
[1778038449515,51.06,81602.35,0.0,1.0,0.0,0.0003]
[1778038454552,51.06,81601.02,0.0,1.0,0.0,0.0003]
[1778038459585,51.06,81595.12,0.0,1.0,0.0,0.00031]
[1778038462605,51.06,81594.58,0.0,1.0,0.0,0.00031]
[1778038467641,51.06,81589.96,0.0,1.0,0.0,0.00032]
[1778038471668,51.06,81599.0,0.0,1.0,0.0,0.00029]
[1778038472676,51.06,81601.71,0.0,1.0,0.0,0.00029]
[1778038477711,51.06,81599.08,0.0,1.0,0.0,0.00029]
[1778038482746,51.06,81595.19,0.0,1.0,0.0,0.0003]
[1778038483752,51.06,81588.06,0.0,1.0,0.0,0.00031]
[1778038484760,51.06,81586.69,0.0,1.0,0.0,0.00031]
[1778038489795,51.06,81592.99,0.0,1.0,0.0,0.0003]
[1778038490803,51.06,81595.77,0.0,1.0,0.0,0.0003]
[1778038495837,51.06,81594.18,0.0,1.0,0.0,0.0003]
[1778038500871,51.06,81595.5,0.0,1.0,0.0,0.0003]
[1778038505907,51.06,81596.55,0.0,1.0,0.0,0.0003]
[1778038508927,51.06,81587.55,0.0,1.0,0.0,0.00031]
[1778038510941,51.06,81594.56,0.0,1.0,0.0,0.0003]
[1778038515977,51.06,81594.18,0.0,1.0,0.0,0.0003]
[1778038521011,51.06,81595.77,0.0,1.0,0.0,0.0003]
[1778038526048,51.06,81589.32,0.0,1.0,0.0,0.00031]
[1778038531083,51.06,81587.93,0.0,1.0,0.0,0.0003]
[1778038536118,51.06,81584.65,0.0,1.0,0.0,0.0003]
[1778038541153,51.06,81581.84,0.0,1.0,0.0,0.0003]
[1778038543168,51.06,81579.56,0.0,1.0,0.0,0.00031]
[1778038548201,51.06,81582.86,0.0,1.0,0.0,0.0003]
[1778038553236,51.06,81584.72,0.0,1.0,0.0,0.0003]
[1778038555251,51.06,81590.46,0.0,1.0,0.0,0.00029]
[1778038556258,51.06,81606.74,0.0,1.0,0.0,0.00027]
[1778038557308,51.06,81608.88,0.0,1.0,0.0,0.00027]
[1778038559295,51.06,81623.78,0.0,1.0,0.0,0.00025]
[1778038560302,51.06,81629.82,0.0,1.0,0.0,0.00024]
[1778038562126,51.06,81631.46,0.0,1.0,0.0,0.00024]
[1778038567352,51.06,81629.25,0.0,1.0,0.0,0.00024]
[1778038569365,51.06,81620.63,0.0,1.0,0.0,0.00025]
[1778038570372,51.06,81614.48,0.0,1.0,0.0,0.00026]
[1778038575407,51.06,81618.73,0.0,1.0,0.0,0.00026]
[1778038577421,51.06,81613.53,0.0,1.0,0.0,0.00026]
[1778038581450,51.06,81605.41,0.0,1.0,0.0,0.00027]
[1778038583463,51.06,81622.05,0.0,1.0,0.0,0.00025]
[1778038588497,51.06,81622.56,0.0,1.0,0.0,0.00025]
[1778038591521,51.06,81621.31,0.0,1.0,0.0,0.00024]
[1778038594539,51.06,81615.9,0.0,1.0,0.0,0.00025]
[1778038599575,51.06,81611.57,0.0,1.0,0.0,0.00025]
[1778038604613,51.06,81618.39,0.0,1.0,0.0,0.00025]
[1778038609647,51.06,81615.06,0.0,1.0,0.0,0.00025]
[1778038614681,51.06,81615.03,0.0,1.0,0.0,0.00025]
[1778038619716,51.06,81616.17,0.0,1.0,0.0,0.00025]
[1778038624751,51.06,81616.06,0.0,1.0,0.0,0.00025]
[1778038625758,51.06,81622.62,0.0,1.0,0.0,0.00024]
[1778038626765,51.06,81622.38,0.0,1.0,0.0,0.00024]
[1778038631802,51.06,81623.63,0.0,1.0,0.0,0.00024]
[1778038636835,51.06,81623.77,0.0,1.0,0.0,0.00024]
[1778038641870,51.06,81624.27,0.0,1.0,0.0,0.00024]
[1778038646906,51.06,81623.87,0.0,1.0,0.0,0.00024]
[1778038651941,51.06,81623.38,0.0,1.0,0.0,0.00023]
[1778038655979,51.06,81628.59,0.0,1.0,0.0,0.00022]
[1778038656983,51.06,81625.81,0.0,1.0,0.0,0.00023]
[1778038662019,51.06,81622.23,0.0,1.0,0.0,0.00023]
[1778038668063,51.06,81618.45,0.0,1.0,0.0,0.00024]
[1778038673097,51.06,81618.59,0.0,1.0,0.0,0.00024]
[1778038678132,51.06,81623.75,0.0,1.0,0.0,0.00023]
[1778038681155,51.06,81629.41,0.0,1.0,0.0,0.00022]
[1778038685181,51.06,81632.81,0.0,1.0,0.0,0.00022]
[1778038687197,51.06,81645.13,0.0,1.0,0.0,0.00021]
[1778038688204,51.06,81649.42,0.0,1.0,0.0,0.0002]
[1778038691225,51.06,81639.63,0.0,1.0,0.0,0.00021]
[1778038692233,51.06,81637.72,0.0,1.0,0.0,0.00021]
[1778038697267,51.06,81642.14,0.0,1.0,0.0,0.00021]
[1778038702301,51.06,81637.76,0.0,1.0,0.0,0.00021]
[1778038707337,51.06,81638.08,0.0,1.0,0.0,0.00021]
[1778038713188,51.06,81638.55,0.0,1.0,0.0,0.0002]
[1778038718414,51.06,81637.85,0.0,1.0,0.0,0.00021]
[1778038719421,51.06,81626.81,0.0,1.0,0.0,0.00022]
[1778038720428,51.06,81622.64,0.0,1.0,0.0,0.00022]
[1778038725463,51.06,81616.68,0.0,1.0,0.0,0.00023]
[1778038726470,51.06,81615.14,0.0,1.0,0.0,0.00023]
[1778038731504,51.06,81614.62,0.0,1.0,0.0,0.00023]
[1778038733519,51.06,81611.03,0.0,1.0,0.0,0.00023]
[1778038739560,51.06,81610.29,0.0,1.0,0.0,0.00023]
[1778038744595,51.06,81612.34,0.0,1.0,0.0,0.00023]
[1778038749633,51.06,81608.18,0.0,1.0,0.0,0.00024]
[1778038754669,51.06,81611.37,0.0,1.0,0.0,0.00023]
[1778038759704,51.06,81610.47,0.0,1.0,0.0,0.00023]
[1778038761718,51.06,81618.56,0.0,1.0,0.0,0.00023]
[1778038766754,51.06,81619.23,0.0,1.0,0.0,0.00022]
[1778038771787,51.06,81614.46,0.0,1.0,0.0,0.00022]
[1778038776823,51.06,81610.56,0.0,1.0,0.0,0.00023]
[1778038782872,51.06,81610.96,0.0,1.0,0.0,0.00022]
[1778038787906,51.06,81599.42,0.0,1.0,0.0,0.00024]
[1778038788913,51.06,81594.82,0.0,1.0,0.0,0.00024]
[1778038791933,51.06,81593.55,0.0,1.0,0.0,0.00024]
[1778038796969,51.06,81590.61,0.0,1.0,0.0,0.00025]
[1778038802005,51.06,81589.06,0.0,1.0,0.0,0.00025]
[1778038807045,51.06,81590.2,0.0,1.0,0.0,0.00025]
[1778038812080,51.06,81591.1,0.0,1.0,0.0,0.00025]
[1778038817116,51.06,81591.57,0.0,1.0,0.0,0.00025]
[1778038822150,51.06,81590.88,0.0,1.0,0.0,0.00025]
[1778038827186,51.06,81587.37,0.0,1.0,0.0,0.00025]
[1778038829200,51.06,81583.74,0.0,1.0,0.0,0.00026]
[1778038831213,51.06,81581.71,0.0,1.0,0.0,0.00025]
[1778038834233,51.06,81572.17,0.0,1.0,0.0,0.00026]
[1778038835242,51.06,81569.62,0.0,1.0,0.0,0.00026]
[1778038840275,51.06,81565.01,0.0,1.0,0.0,0.00027]
[1778038845311,51.06,81561.68,0.0,1.0,0.0,0.00027]
[1778038849339,51.06,81551.67,0.0,1.0,0.0,0.00029]
[1778038850345,51.06,81549.4,0.0,1.0,0.0,0.00029]
[1778038855385,51.06,81546.99,0.0,1.0,0.0,0.00029]
[1778038859413,51.06,81539.1,0.0,1.0,0.0,0.00031]
[1778038864448,51.06,81533.27,0.0,1.0,0.0,0.00031]
[1778038866462,51.06,81529.88,0.0,1.0,0.0,0.00032]
[1778038871499,51.06,81527.63,0.0,1.0,0.0,0.00032]
[1778038876533,51.06,81525.25,0.0,1.0,0.0,0.00033]
[1778038881569,51.06,81522.3,0.0,1.0,0.0,0.00033]
[1778038886603,51.06,81516.47,0.0,1.0,0.0,0.00034]
[1778038891639,51.06,81517.05,0.0,1.0,0.0,0.00033]
[1778038893653,51.06,81522.57,0.0,1.0,0.0,0.00032]
[1778038899498,51.06,81523.08,0.0,1.0,0.0,0.00032]
[1778038902717,51.06,81534.15,0.0,1.0,0.0,0.0003]
[1778038904731,51.06,81540.29,0.0,1.0,0.0,0.00029]
[1778038908759,51.06,81544.72,0.0,1.0,0.0,0.00029]
[1778038909766,51.06,81535.7,0.0,1.0,0.0,0.0003]
[1778038914801,51.06,81532.98,0.0,1.0,0.0,0.0003]
[1778038919836,51.06,81533.68,0.0,1.0,0.0,0.0003]
[1778038924871,51.06,81534.97,0.0,1.0,0.0,0.0003]
[1778038929906,51.06,81533.56,0.0,1.0,0.0,0.0003]
[1778038934941,51.06,81533.93,0.0,1.0,0.0,0.0003]
[1778038939977,51.06,81534.59,0.0,1.0,0.0,0.0003]
[1778038946018,51.06,81532.89,0.0,1.0,0.0,0.0003]
[1778038950048,51.06,81519.97,0.0,1.0,0.0,0.00032]
[1778038951054,51.06,81517.01,0.0,1.0,0.0,0.00031]
[1778038954075,51.06,81522.21,0.0,1.0,0.0,0.00031]
[1778038959110,51.06,81523.31,0.0,1.0,0.0,0.0003]
[1778038964146,51.06,81523.85,0.0,1.0,0.0,0.0003]
[1778038969180,51.06,81524.67,0.0,1.0,0.0,0.0003]
[1778038974214,51.06,81525.6,0.0,1.0,0.0,0.0003]
[1778038979273,51.06,81525.94,0.0,1.0,0.0,0.0003]
[1778038983301,51.06,81513.33,0.0,1.0,0.0,0.00032]
[1778038984311,51.06,81512.41,0.0,1.0,0.0,0.00032]
[1778038989345,51.06,81508.69,0.0,1.0,0.0,0.00033]
[1778038995385,51.06,81508.94,0.0,1.0,0.0,0.00033]
[1778039000420,51.06,81507.24,0.0,1.0,0.0,0.00033]
[1778039005455,51.06,81505.27,0.0,1.0,0.0,0.00033]
[1778039010490,51.06,81504.42,0.0,1.0,0.0,0.00033]
[1778039015525,51.06,81509.41,0.0,1.0,0.0,0.00031]
[1778039017541,51.06,81515.05,0.0,1.0,0.0,0.0003]
[1778039022576,51.06,81514.22,0.0,1.0,0.0,0.00031]
[1778039027610,51.06,81512.55,0.0,1.0,0.0,0.00031]
[1778039028617,51.06,81506.96,0.0,1.0,0.0,0.00032]
[1778039033653,51.06,81510.02,0.0,1.0,0.0,0.00031]
[1778039038688,51.06,81506.25,0.0,1.0,0.0,0.00032]
[1778039043722,51.06,81506.3,0.0,1.0,0.0,0.00032]
[1778039048757,51.06,81506.02,0.0,1.0,0.0,0.00032]
[1778039053793,51.06,81505.67,0.0,1.0,0.0,0.00032]
[1778039054800,51.06,81500.48,0.0,1.0,0.0,0.00033]
[1778039055807,51.06,81496.95,0.0,1.0,0.0,0.00033]
[1778039058831,51.06,81496.0,0.0,1.0,0.0,0.00033]
[1778039064869,51.06,81496.97,0.0,1.0,0.0,0.00033]
[1778039070912,51.06,81497.59,0.0,1.0,0.0,0.00033]
[1778039073932,51.06,81496.72,0.0,1.0,0.0,0.00032]
[1778039079975,51.06,81500.29,0.0,1.0,0.0,0.00031]
[1778039085011,51.06,81497.83,0.0,1.0,0.0,0.00032]
[1778039089038,51.06,81505.96,0.0,1.0,0.0,0.00031]
[1778039094072,51.06,81508.95,0.0,1.0,0.0,0.0003]
[1778039099109,51.06,81508.58,0.0,1.0,0.0,0.0003]
[1778039100115,51.06,81514.77,0.0,1.0,0.0,0.00029]
[1778039101123,51.06,81515.87,0.0,1.0,0.0,0.00029]
[1778039104144,51.06,81522.9,0.0,1.0,0.0,0.00028]
[1778039109179,51.06,81523.12,0.0,1.0,0.0,0.00028]
[1778039114213,51.06,81523.45,0.0,1.0,0.0,0.00028]
[1778039118242,51.06,81529.16,0.0,1.0,0.0,0.00027]
[1778039123277,51.06,81527.05,0.0,1.0,0.0,0.00028]
[1778039129319,51.06,81524.2,0.0,1.0,0.0,0.00028]
[1778039134354,51.06,81524.3,0.0,1.0,0.0,0.00027]
[1778039138382,51.06,81516.28,0.0,1.0,0.0,0.00028]
[1778039139388,51.06,81514.22,0.0,1.0,0.0,0.00028]
[1778039144423,51.06,81515.69,0.0,1.0,0.0,0.00028]
[1778039149460,51.06,81516.08,0.0,1.0,0.0,0.00028]
[1778039154494,51.06,81514.8,0.0,1.0,0.0,0.00028]
[1778039160536,51.06,81516.81,0.0,1.0,0.0,0.00028]
[1778039164568,51.06,81502.63,0.0,1.0,0.0,0.0003]
[1778039165574,51.06,81502.0,0.0,1.0,0.0,0.0003]
[1778039170610,51.06,81500.06,0.0,1.0,0.0,0.0003]
[1778039175646,51.06,81500.06,0.0,1.0,0.0,0.0003]
[1778039180679,51.06,81498.1,0.0,1.0,0.0,0.0003]
[1778039185714,51.06,81499.09,0.0,1.0,0.0,0.0003]
[1778039190749,51.06,81497.32,0.0,1.0,0.0,0.00031]
[1778039193771,51.06,81495.63,0.0,1.0,0.0,0.0003]
[1778039198806,51.06,81495.43,0.0,1.0,0.0,0.0003]
[1778039203841,51.06,81492.34,0.0,1.0,0.0,0.0003]
[1778039206867,51.06,81490.4,0.0,1.0,0.0,0.0003]
[1778039211897,51.06,81489.04,0.0,1.0,0.0,0.00031]
[1778039217730,51.06,81485.03,0.0,1.0,0.0,0.00031]
[1778039220959,51.06,81479.03,0.0,1.0,0.0,0.00032]
[1778039221967,51.06,81476.98,0.0,1.0,0.0,0.00032]
[1778039222975,51.06,81469.88,0.0,1.0,0.0,0.00033]
[1778039223981,51.06,81465.86,0.0,1.0,0.0,0.00034]
[1778039226000,51.06,81463.51,0.0,1.0,0.0,0.00035]
[1778039229017,51.06,81470.15,0.0,1.0,0.0,0.00033]
[1778039234051,51.06,81472.04,0.0,1.0,0.0,0.00033]
[1778039235059,51.06,81478.52,0.0,1.0,0.0,0.00032]
[1778039240095,51.06,81485.66,0.0,1.0,0.0,0.00031]
[1778039241101,51.06,81491.52,0.0,1.0,0.0,0.0003]
[1778039246137,51.06,81491.76,0.0,1.0,0.0,0.0003]
[1778039251172,51.06,81492.2,0.0,1.0,0.0,0.00029]
[1778039255205,51.06,81503.74,0.0,1.0,0.0,0.00027]
[1778039256208,51.06,81509.34,0.0,1.0,0.0,0.00026]
[1778039261243,51.06,81513.17,0.0,1.0,0.0,0.00026]
[1778039267284,51.06,81512.82,0.0,1.0,0.0,0.00026]
[1778039273329,51.06,81512.85,0.0,1.0,0.0,0.00026]
[1778039278363,51.06,81514.62,0.0,1.0,0.0,0.00026]
[1778039282391,51.06,81508.75,0.0,1.0,0.0,0.00027]
[1778039287427,51.06,81504.81,0.0,1.0,0.0,0.00027]
[1778039292462,51.06,81500.29,0.0,1.0,0.0,0.00028]
[1778039297498,51.06,81493.36,0.0,1.0,0.0,0.00029]
[1778039301526,51.06,81492.59,0.0,1.0,0.0,0.00029]
[1778039302534,51.06,81498.29,0.0,1.0,0.0,0.00028]
[1778039303543,51.06,81500.59,0.0,1.0,0.0,0.00028]
[1778039308575,51.06,81499.4,0.0,1.0,0.0,0.00028]
[1778039311599,51.06,81497.05,0.0,1.0,0.0,0.00027]
[1778039316637,51.06,81503.51,0.0,1.0,0.0,0.00026]
[1778039317641,51.06,81509.11,0.0,1.0,0.0,0.00025]
[1778039318649,51.06,81514.58,0.0,1.0,0.0,0.00025]
[1778039319655,51.06,81515.05,0.0,1.0,0.0,0.00025]
[1778039324693,51.06,81512.13,0.0,1.0,0.0,0.00025]
[1778039329729,51.06,81512.59,0.0,1.0,0.0,0.00025]
[1778039334761,51.06,81511.29,0.0,1.0,0.0,0.00025]
[1778039339798,51.06,81511.43,0.0,1.0,0.0,0.00025]
[1778039344834,51.06,81511.72,0.0,1.0,0.0,0.00025]
[1778039349866,51.06,81513.21,0.0,1.0,0.0,0.00025]
[1778039354901,51.06,81513.33,0.0,1.0,0.0,0.00025]
[1778039359936,51.06,81512.46,0.0,1.0,0.0,0.00025]
[1778039366986,51.06,81513.61,0.0,1.0,0.0,0.00025]
[1778039373027,51.06,81513.76,0.0,1.0,0.0,0.00024]
[1778039378065,51.06,81513.62,0.0,1.0,0.0,0.00024]
[1778039383097,51.06,81512.43,0.0,1.0,0.0,0.00024]
[1778039385111,51.06,81519.01,0.0,1.0,0.0,0.00023]
[1778039386119,51.06,81521.9,0.0,1.0,0.0,0.00023]
[1778039391153,51.06,81521.04,0.0,1.0,0.0,0.00023]
[1778039396189,51.06,81516.06,0.0,1.0,0.0,0.00023]
[1778039398020,51.06,81503.7,0.0,1.0,0.0,0.00025]
[1778039398203,51.06,81503.7,0.0,1.0,0.0,0.00025]
[1778039403238,51.06,81505.28,0.0,1.0,0.0,0.00025]
[1778039408092,51.06,81495.87,0.0,1.0,0.0,0.00026]
[1778039408274,51.06,81495.87,0.0,1.0,0.0,0.00026]
[1778039413308,51.06,81492.72,0.0,1.0,0.0,0.00026]
[1778039415323,51.06,81484.8,0.0,1.0,0.0,0.00027]
[1778039416338,51.06,81474.35,0.0,1.0,0.0,0.00029]
[1778039417338,51.06,81464.79,0.0,1.0,0.0,0.0003]
[1778039425394,51.06,81464.27,0.0,1.0,0.0,0.0003]
[1778039430428,51.06,81462.27,0.0,1.0,0.0,0.00031]
[1778039433450,51.06,81461.11,0.0,1.0,0.0,0.0003]
[1778039438485,51.06,81461.11,0.0,1.0,0.0,0.0003]
[1778039443520,51.06,81461.31,0.0,1.0,0.0,0.0003]
[1778039446545,51.06,81466.08,0.0,1.0,0.0,0.00029]
[1778039451580,51.06,81465.5,0.0,1.0,0.0,0.00029]
[1778039456616,51.06,81463.49,0.0,1.0,0.0,0.00029]
[1778039461651,51.06,81464.23,0.0,1.0,0.0,0.00029]
[1778039462657,51.06,81471.71,0.0,1.0,0.0,0.00028]
[1778039463663,51.06,81478.01,0.0,1.0,0.0,0.00027]
[1778039464671,51.06,81481.63,0.0,1.0,0.0,0.00027]
[1778039469709,51.06,81475.3,0.0,1.0,0.0,0.00028]
[1778039474742,51.06,81474.47,0.0,1.0,0.0,0.00028]
[1778039479776,51.06,81474.92,0.0,1.0,0.0,0.00028]
[1778039484812,51.06,81477.03,0.0,1.0,0.0,0.00027]
[1778039489847,51.06,81482.64,0.0,1.0,0.0,0.00027]
[1778039492869,51.06,81482.18,0.0,1.0,0.0,0.00026]
[1778039497904,51.06,81480.7,0.0,1.0,0.0,0.00026]
[1778039503947,51.06,81481.46,0.0,1.0,0.0,0.00026]
[1778039508983,51.06,81478.72,0.0,1.0,0.0,0.00026]
[1778039515029,51.06,81479.56,0.0,1.0,0.0,0.00026]
[1778039520062,51.06,81479.67,0.0,1.0,0.0,0.00026]
[1778039525098,51.06,81483.04,0.0,1.0,0.0,0.00025]
[1778039527112,51.06,81489.36,0.0,1.0,0.0,0.00025]
[1778039532147,51.06,81496.62,0.0,1.0,0.0,0.00024]
[1778039534162,51.06,81498.99,0.0,1.0,0.0,0.00023]
[1778039539209,51.06,81496.46,0.0,1.0,0.0,0.00024]
[1778039547260,51.06,81496.77,0.0,1.0,0.0,0.00024]
[1778039552113,51.06,81496.24,0.0,1.0,0.0,0.00023]
[1778039557330,51.06,81496.55,0.0,1.0,0.0,0.00023]
[1778039562183,51.06,81507.54,0.0,1.0,0.0,0.00022]
[1778039563372,51.06,81517.1,0.0,1.0,0.0,0.00021]
[1778039565385,51.06,81522.46,0.0,1.0,0.0,0.0002]
[1778039570421,51.06,81528.72,0.0,1.0,0.0,0.00019]
[1778039575458,51.06,81529.92,0.0,1.0,0.0,0.00019]
[1778039580492,51.06,81527.74,0.0,1.0,0.0,0.00019]
[1778039585527,51.06,81528.96,0.0,1.0,0.0,0.00019]
[1778039590562,51.06,81529.75,0.0,1.0,0.0,0.00019]
[1778039595597,51.06,81531.74,0.0,1.0,0.0,0.00019]
[1778039600631,51.06,81528.19,0.0,1.0,0.0,0.00019]
[1778039605667,51.06,81528.67,0.0,1.0,0.0,0.00019]
[1778039610701,51.06,81529.66,0.0,1.0,0.0,0.00019]
[1778039611710,51.06,81527.5,0.0,1.0,0.0,0.00019]
[1778039615739,51.06,81539.13,0.0,1.0,0.0,0.00018]
[1778039616746,51.06,81538.62,0.0,1.0,0.0,0.00018]
[1778039621782,51.06,81545.17,0.0,1.0,0.0,0.00017]
[1778039623796,51.06,81549.65,0.0,1.0,0.0,0.00017]
[1778039628831,51.06,81553.72,0.0,1.0,0.0,0.00016]
[1778039633864,51.06,81552.29,0.0,1.0,0.0,0.00016]
[1778039638900,51.06,81551.36,0.0,1.0,0.0,0.00016]
[1778039642928,51.06,81541.66,0.0,1.0,0.0,0.00017]
[1778039643935,51.06,81539.07,0.0,1.0,0.0,0.00018]
[1778039647963,51.06,81534.6,0.0,1.0,0.0,0.00018]
[1778039652999,51.06,81533.43,0.0,1.0,0.0,0.00018]
[1778039659041,51.06,81534.78,0.0,1.0,0.0,0.00018]
[1778039663069,51.06,81526.52,0.0,1.0,0.0,0.00019]
[1778039664075,51.06,81521.99,0.0,1.0,0.0,0.00019]
[1778039671125,51.06,81522.9,0.0,1.0,0.0,0.00018]
[1778039676159,51.06,81525.65,0.0,1.0,0.0,0.00018]
[1778039681195,51.06,81524.4,0.0,1.0,0.0,0.00018]
[1778039683210,51.06,81518.76,0.0,1.0,0.0,0.00019]
[1778039685223,51.06,81517.72,0.0,1.0,0.0,0.00019]
[1778039690260,51.06,81514.84,0.0,1.0,0.0,0.00019]
[1778039692274,51.06,81511.86,0.0,1.0,0.0,0.00019]
[1778039698316,51.06,81512.31,0.0,1.0,0.0,0.00019]
[1778039703352,51.06,81512.26,0.0,1.0,0.0,0.00019]
[1778039708388,51.06,81512.97,0.0,1.0,0.0,0.00019]
[1778039710401,51.06,81517.0,0.0,1.0,0.0,0.00019]
[1778039715436,51.06,81517.25,0.0,1.0,0.0,0.00019]
[1778039720472,51.06,81523.15,0.0,1.0,0.0,0.00018]
[1778039723309,51.06,81525.88,0.0,1.0,0.0,0.00018]
[1778039728528,51.06,81526.26,0.0,1.0,0.0,0.00018]
[1778039733565,51.06,81527.02,0.0,1.0,0.0,0.00017]
[1778039737591,51.06,81532.71,0.0,1.0,0.0,0.00017]
[1778039742626,51.06,81537.32,0.0,1.0,0.0,0.00016]
[1778039747661,51.06,81539.23,0.0,1.0,0.0,0.00016]
[1778039753704,51.06,81537.58,0.0,1.0,0.0,0.00016]
[1778039758739,51.06,81537.22,0.0,1.0,0.0,0.00016]
[1778039763773,51.06,81536.9,0.0,1.0,0.0,0.00016]
[1778039768808,51.06,81536.6,0.0,1.0,0.0,0.00016]
[1778039773844,51.06,81538.57,0.0,1.0,0.0,0.00016]
[1778039777871,51.06,81546.47,0.0,1.0,0.0,0.00015]
[1778039779886,51.06,81551.58,0.0,1.0,0.0,0.00015]
[1778039782907,51.06,81556.05,0.0,1.0,0.0,0.00015]
[1778039787941,51.06,81558.6,0.0,1.0,0.0,0.00014]
[1778039792977,51.06,81564.43,0.0,1.0,0.0,0.00013]
[1778039795997,51.06,81562.83,0.0,1.0,0.0,0.00014]
[1778039802040,51.06,81563.78,0.0,1.0,0.0,0.00013]
[1778039805060,51.06,81554.05,0.0,1.0,0.0,0.00014]
[1778039807074,51.06,81554.58,0.0,1.0,0.0,0.00014]
[1778039812110,51.06,81554.29,0.0,1.0,0.0,0.00014]
[1778039818153,51.06,81554.43,0.0,1.0,0.0,0.00014]
[1778039823188,51.06,81558.58,0.0,1.0,0.0,0.00014]
[1778039828222,51.06,81557.43,0.0,1.0,0.0,0.00014]
[1778039833258,51.06,81556.15,0.0,1.0,0.0,0.00014]
[1778039838293,51.06,81556.67,0.0,1.0,0.0,0.00014]
[1778039843328,51.06,81559.87,0.0,1.0,0.0,0.00014]
[1778039848362,51.06,81563.67,0.0,1.0,0.0,0.00013]
[1778039850376,51.06,81571.74,0.0,1.0,0.0,0.00013]
[1778039851384,51.06,81571.98,0.0,1.0,0.0,0.00012]
[1778039852392,51.06,81577.43,0.0,1.0,0.0,0.00012]
[1778039853398,51.06,81581.92,0.0,1.0,0.0,0.00012]
[1778039857426,51.06,81582.07,0.0,1.0,0.0,0.00012]
[1778039859441,51.06,81587.95,0.0,1.0,0.0,0.00011]
[1778039861455,51.06,81590.41,0.0,1.0,0.0,0.00011]
[1778039866489,51.06,81593.36,0.0,1.0,0.0,0.00011]
[1778039871525,51.06,81587.75,0.0,1.0,0.0,0.00011]
[1778039876562,51.06,81586.41,0.0,1.0,0.0,0.00011]
[1778039878576,51.06,81591.66,0.0,1.0,0.0,0.00011]
[1778039883610,51.06,81594.26,0.0,1.0,0.0,0.00011]
[1778039888474,51.06,81586.44,0.0,1.0,0.0,0.00011]
[1778039889653,51.06,81573.12,0.0,1.0,0.0,0.00012]
[1778039890660,51.06,81571.96,0.0,1.0,0.0,0.00012]
[1778039896701,51.06,81570.72,0.0,1.0,0.0,0.00012]
[1778039901738,51.06,81572.35,0.0,1.0,0.0,0.00012]
[1778039904757,51.06,81579.28,0.0,1.0,0.0,0.00012]
[1778039909793,51.06,81580.86,0.0,1.0,0.0,0.00012]
[1778039914861,51.06,81584.4,0.0,1.0,0.0,0.00011]
[1778039920903,51.06,81585.86,0.0,1.0,0.0,0.00011]
[1778039924931,51.06,81579.12,0.0,1.0,0.0,0.00011]
[1778039929966,51.06,81574.71,0.0,1.0,0.0,0.00012]
[1778039932988,51.06,81560.97,0.0,1.0,0.0,0.00012]
[1778039938024,51.06,81558.62,0.0,1.0,0.0,0.00013]
[1778039943063,51.06,81562.45,0.0,1.0,0.0,0.00012]
[1778039948096,51.06,81562.65,0.0,1.0,0.0,0.00012]
[1778039953130,51.06,81560.63,0.0,1.0,0.0,0.00012]
[1778039955145,51.06,81553.83,0.0,1.0,0.0,0.00013]
[1778039957159,51.06,81541.01,0.0,1.0,0.0,0.00014]
[1778039958165,51.06,81536.9,0.0,1.0,0.0,0.00014]
[1778039963201,51.06,81536.14,0.0,1.0,0.0,0.00014]
[1778039968236,51.06,81537.57,0.0,1.0,0.0,0.00014]
[1778039973271,51.06,81537.78,0.0,1.0,0.0,0.00013]
[1778039978306,51.06,81538.75,0.0,1.0,0.0,0.00013]
[1778039983341,51.06,81546.32,0.0,1.0,0.0,0.00013]
[1778039985362,51.06,81547.49,0.0,1.0,0.0,0.00013]
[1778039990390,51.06,81549.94,0.0,1.0,0.0,0.00013]
[1778039995425,51.06,81548.61,0.0,1.0,0.0,0.00013]
[1778040001467,51.06,81548.73,0.0,1.0,0.0,0.00013]
[1778040002477,51.06,81554.41,0.0,1.0,0.0,0.00012]
[1778040003480,51.06,81558.52,0.0,1.0,0.0,0.00012]
[1778040005495,51.06,81556.35,0.0,1.0,0.0,0.00012]
[1778040007509,51.06,81553.47,0.0,1.0,0.0,0.00012]
[1778040012543,51.06,81554.83,0.0,1.0,0.0,0.00012]
[1778040017579,51.06,81555.45,0.0,1.0,0.0,0.00012]
[1778040022617,51.06,81553.38,0.0,1.0,0.0,0.00012]
[1778040027648,51.06,81551.9,0.0,1.0,0.0,0.00012]
[1778040032692,51.06,81561.04,0.0,1.0,0.0,0.00011]
[1778040033698,51.06,81560.95,0.0,1.0,0.0,0.00011]
[1778040038735,51.06,81562.31,0.0,1.0,0.0,0.00011]
[1778040045786,51.06,81564.37,0.0,1.0,0.0,0.00011]
[1778040050817,51.06,81561.69,0.0,1.0,0.0,0.00011]
[1778040055852,51.06,81563.38,0.0,1.0,0.0,0.00011]
[1778040059674,51.06,81552.59,0.0,1.0,0.0,0.00012]
[1778040059881,51.06,81552.59,0.0,1.0,0.0,0.00012]
[1778040061895,51.06,81545.64,0.0,1.0,0.0,0.00012]
[1778040062902,51.06,81543.48,0.0,1.0,0.0,0.00012]
[1778040067937,51.06,81542.74,0.0,1.0,0.0,0.00012]
[1778040072972,51.06,81539.93,0.0,1.0,0.0,0.00013]
[1778040078007,51.06,81539.66,0.0,1.0,0.0,0.00013]
[1778040083043,51.06,81539.24,0.0,1.0,0.0,0.00013]
[1778040089884,51.06,81539.45,0.0,1.0,0.0,0.00013]
[1778040092112,51.06,81531.49,0.0,1.0,0.0,0.00013]
[1778040097143,51.06,81525.43,0.0,1.0,0.0,0.00013]
[1778040102176,51.06,81528.73,0.0,1.0,0.0,0.00013]
[1778040104193,51.06,81531.95,0.0,1.0,0.0,0.00013]
[1778040110239,51.06,81533.8,0.0,1.0,0.0,0.00012]
[1778040115274,51.06,81531.19,0.0,1.0,0.0,0.00013]
[1778040120316,51.06,81532.89,0.0,1.0,0.0,0.00012]
[1778040125344,51.06,81530.06,0.0,1.0,0.0,0.00013]
[1778040130380,51.06,81527.6,0.0,1.0,0.0,0.00013]
[1778040131390,51.06,81533.72,0.0,1.0,0.0,0.00012]
[1778040132394,51.06,81535.77,0.0,1.0,0.0,0.00012]
[1778040137431,51.06,81537.44,0.0,1.0,0.0,0.00012]
[1778040142464,51.06,81536.14,0.0,1.0,0.0,0.00012]
[1778040147499,51.06,81537.65,0.0,1.0,0.0,0.00012]
[1778040152534,51.06,81546.12,0.0,1.0,0.0,0.00011]
[1778040153548,51.06,81548.46,0.0,1.0,0.0,0.00011]
[1778040157569,51.06,81542.98,0.0,1.0,0.0,0.00011]
[1778040162603,51.06,81541.98,0.0,1.0,0.0,0.00011]
[1778040168645,51.06,81542.24,0.0,1.0,0.0,0.00011]
[1778040173681,51.06,81543.84,0.0,1.0,0.0,0.00011]
[1778040178715,51.06,81546.61,0.0,1.0,0.0,0.00011]
[1778040180730,51.06,81541.19,0.0,1.0,0.0,0.00011]
[1778040181737,51.06,81538.97,0.0,1.0,0.0,0.00012]
[1778040186772,51.06,81542.53,0.0,1.0,0.0,0.00011]
[1778040191807,51.06,81544.6,0.0,1.0,0.0,0.00011]
[1778040196841,51.06,81543.84,0.0,1.0,0.0,0.00011]
[1778040201877,51.06,81543.67,0.0,1.0,0.0,0.00011]
[1778040206912,51.06,81544.01,0.0,1.0,0.0,0.00011]
[1778040207919,51.06,81537.46,0.0,1.0,0.0,0.00012]
[1778040208925,51.06,81532.24,0.0,1.0,0.0,0.00012]
[1778040210940,51.06,81531.79,0.0,1.0,0.0,0.00012]
[1778040212954,51.06,81528.42,0.0,1.0,0.0,0.00012]
[1778040214967,51.06,81519.61,0.0,1.0,0.0,0.00012]
[1778040217988,51.06,81516.18,0.0,1.0,0.0,0.00012]
[1778040222018,51.06,81506.5,0.0,1.0,0.0,0.00013]
[1778040227052,51.06,81503.35,0.0,1.0,0.0,0.00013]
[1778040229065,51.06,81510.74,0.0,1.0,0.0,0.00013]
[1778040234101,51.06,81509.16,0.0,1.0,0.0,0.00013]
[1778040239136,51.06,81511.87,0.0,1.0,0.0,0.00013]
[1778040244172,51.06,81513.09,0.0,1.0,0.0,0.00013]
[1778040249207,51.06,81514.04,0.0,1.0,0.0,0.00013]
[1778040254244,51.06,81517.77,0.0,1.0,0.0,0.00012]
[1778040259279,51.06,81519.92,0.0,1.0,0.0,0.00012]
[1778040260286,51.06,81531.16,0.0,1.0,0.0,0.00011]
[1778040265320,51.06,81528.14,0.0,1.0,0.0,0.00012]
[1778040270356,51.06,81531.62,0.0,1.0,0.0,0.00011]
[1778040275390,51.06,81533.68,0.0,1.0,0.0,0.00011]
[1778040280425,51.06,81532.06,0.0,1.0,0.0,0.00011]
[1778040285461,51.06,81528.24,0.0,1.0,0.0,0.00011]
[1778040287474,51.06,81521.13,0.0,1.0,0.0,0.00011]
[1778040292509,51.06,81524.1,0.0,1.0,0.0,0.00011]
[1778040298552,51.06,81521.43,0.0,1.0,0.0,0.00011]
[1778040303587,51.06,81524.12,0.0,1.0,0.0,0.00011]
[1778040307615,51.06,81528.73,0.0,1.0,0.0,0.00011]
[1778040310636,51.06,81534.52,0.0,1.0,0.0,0.00011]
[1778040312651,51.06,81538.9,0.0,1.0,0.0,0.0001]
[1778040317685,51.06,81540.79,0.0,1.0,0.0,0.0001]
[1778040322719,51.06,81540.55,0.0,1.0,0.0,0.0001]
[1778040327755,51.06,81541.64,0.0,1.0,0.0,0.0001]
[1778040331782,51.06,81536.59,0.0,1.0,0.0,0.0001]
[1778040336818,51.06,81535.47,0.0,1.0,0.0,0.0001]
[1778040341853,51.06,81535.8,0.0,1.0,0.0,0.0001]
[1778040346888,51.06,81534.81,0.0,1.0,0.0,0.0001]
[1778040351922,51.06,81537.64,0.0,1.0,0.0,0.0001]
[1778040356957,51.06,81536.63,0.0,1.0,0.0,0.0001]
[1778040361993,51.06,81536.77,0.0,1.0,0.0,0.0001]
[1778040367027,51.06,81537.73,0.0,1.0,0.0,0.0001]
[1778040372062,51.06,81538.51,0.0,1.0,0.0,0.0001]
[1778040377102,51.06,81547.46,0.0,1.0,0.0,0.0001]
[1778040379116,51.06,81552.04,0.0,1.0,0.0,9e-05]
[1778040382136,51.06,81554.45,0.0,1.0,0.0,9e-05]
[1778040387172,51.06,81552.54,0.0,1.0,0.0,9e-05]
[1778040392206,51.06,81554.02,0.0,1.0,0.0,9e-05]
[1778040396235,51.06,81562.41,0.0,1.0,0.0,8e-05]
[1778040399256,51.06,81567.56,0.0,1.0,0.0,8e-05]
[1778040400262,51.06,81579.66,0.0,1.0,0.0,8e-05]
[1778040405298,51.06,81582.7,0.0,1.0,0.0,7e-05]
[1778040408320,51.06,81591.96,0.0,1.0,0.0,7e-05]
[1778040410333,51.06,81597.22,0.0,1.0,0.0,7e-05]
[1778040413354,51.06,81602.48,0.0,1.0,0.0,7e-05]
[1778040418390,51.06,81603.67,0.0,1.0,0.0,7e-05]
[1778040423424,51.06,81600.87,0.0,1.0,0.0,7e-05]
[1778040425439,51.06,81612.05,0.0,1.0,0.0,6e-05]
[1778040428461,51.06,81606.2,0.0,1.0,0.0,7e-05]
[1778040433496,51.06,81605.87,0.0,1.0,0.0,7e-05]
[1778040434501,51.06,81600.34,0.0,1.0,0.0,7e-05]
[1778040435509,51.06,81593.22,0.0,1.0,0.0,7e-05]
[1778040436517,51.06,81590.12,0.0,1.0,0.0,7e-05]
[1778040437523,51.06,81584.94,0.0,1.0,0.0,7e-05]
[1778040440544,51.06,81585.04,0.0,1.0,0.0,7e-05]
[1778040445584,51.06,81581.9,0.0,1.0,0.0,8e-05]
[1778040447597,51.06,81575.85,0.0,1.0,0.0,8e-05]
[1778040452632,51.06,81575.97,0.0,1.0,0.0,7e-05]
[1778040458674,51.06,81577.26,0.0,1.0,0.0,7e-05]
[1778040463711,51.06,81576.26,0.0,1.0,0.0,7e-05]
[1778040468747,51.06,81570.46,0.0,1.0,0.0,8e-05]
[1778040469754,51.06,81568.01,0.0,1.0,0.0,8e-05]
[1778040470760,51.06,81559.47,0.0,1.0,0.0,8e-05]
[1778040471769,51.06,81555.44,0.0,1.0,0.0,8e-05]
[1778040477810,51.06,81555.21,0.0,1.0,0.0,8e-05]
[1778040482845,51.06,81554.8,0.0,1.0,0.0,8e-05]
[1778040487880,51.06,81554.24,0.0,1.0,0.0,8e-05]
[1778040493922,51.06,81553.75,0.0,1.0,0.0,8e-05]
[1778040498956,51.06,81553.53,0.0,1.0,0.0,8e-05]
[1778040503992,51.06,81552.68,0.0,1.0,0.0,8e-05]
[1778040506005,51.06,81542.03,0.0,1.0,0.0,9e-05]
[1778040508020,51.06,81538.79,0.0,1.0,0.0,9e-05]
[1778040511042,51.06,81534.25,0.0,1.0,0.0,9e-05]
[1778040512049,51.06,81528.66,0.0,1.0,0.0,9e-05]
[1778040513056,51.06,81527.46,0.0,1.0,0.0,9e-05]
[1778040518090,51.06,81525.03,0.0,1.0,0.0,9e-05]
[1778040520105,51.06,81521.87,0.0,1.0,0.0,9e-05]
[1778040525142,51.06,81523.79,0.0,1.0,0.0,9e-05]
[1778040530175,51.06,81524.61,0.0,1.0,0.0,9e-05]
[1778040535210,51.06,81524.36,0.0,1.0,0.0,9e-05]
[1778040540245,51.06,81527.21,0.0,1.0,0.0,9e-05]
[1778040545280,51.06,81526.58,0.0,1.0,0.0,9e-05]
[1778040551322,51.06,81524.14,0.0,1.0,0.0,9e-05]
[1778040556358,51.06,81528.21,0.0,1.0,0.0,9e-05]
[1778040561393,51.06,81528.19,0.0,1.0,0.0,9e-05]
[1778040563192,51.06,81535.85,0.0,1.0,0.0,9e-05]
[1778040565421,51.06,81540.18,0.0,1.0,0.0,9e-05]
[1778040570457,51.06,81548.46,0.0,1.0,0.0,8e-05]
[1778040574484,51.06,81554.65,0.0,1.0,0.0,7e-05]
[1778040579518,51.06,81553.37,0.0,1.0,0.0,8e-05]
[1778040584554,51.06,81554.66,0.0,1.0,0.0,7e-05]
[1778040589589,51.06,81554.89,0.0,1.0,0.0,7e-05]
[1778040594624,51.06,81555.74,0.0,1.0,0.0,7e-05]
[1778040596637,51.06,81518.54,0.0,1.0,0.0,9e-05]
[1778040597645,51.06,81509.86,0.0,1.0,0.0,0.0001]
[1778040601682,51.06,81516.54,0.0,1.0,0.0,9e-05]
[1778040602692,51.06,81528.26,0.0,1.0,0.0,9e-05]
[1778040603696,51.06,81532.56,0.0,1.0,0.0,8e-05]
[1778040605712,51.06,81535.87,0.0,1.0,0.0,8e-05]
[1778040606717,51.06,81530.81,0.0,1.0,0.0,9e-05]
[1778040608732,51.06,81527.55,0.0,1.0,0.0,9e-05]
[1778040614775,51.06,81528.95,0.0,1.0,0.0,9e-05]
[1778040618805,51.06,81523.47,0.0,1.0,0.0,9e-05]
[1778040619809,51.06,81523.63,0.0,1.0,0.0,9e-05]
[1778040624845,51.06,81523.4,0.0,1.0,0.0,9e-05]
[1778040629880,51.06,81520.86,0.0,1.0,0.0,9e-05]
[1778040632900,51.06,81520.36,0.0,1.0,0.0,9e-05]
[1778040637936,51.06,81522.51,0.0,1.0,0.0,8e-05]
[1778040642971,51.06,81524.52,0.0,1.0,0.0,8e-05]
[1778040648011,51.06,81525.08,0.0,1.0,0.0,8e-05]
[1778040653045,51.06,81523.43,0.0,1.0,0.0,8e-05]
[1778040658082,51.06,81520.45,0.0,1.0,0.0,9e-05]
[1778040663114,51.06,81519.91,0.0,1.0,0.0,9e-05]
[1778040666135,51.06,81530.32,0.0,1.0,0.0,8e-05]
[1778040667143,51.06,81537.6,0.0,1.0,0.0,8e-05]
[1778040668149,51.06,81536.24,0.0,1.0,0.0,8e-05]
[1778040673185,51.06,81536.74,0.0,1.0,0.0,8e-05]
[1778040678219,51.06,81536.23,0.0,1.0,0.0,8e-05]
[1778040684263,51.06,81538.88,0.0,1.0,0.0,8e-05]
[1778040689298,51.06,81541.57,0.0,1.0,0.0,8e-05]
[1778040694333,51.06,81541.87,0.0,1.0,0.0,7e-05]
[1778040695339,51.06,81535.6,0.0,1.0,0.0,7e-05]
[1778040696349,51.06,81531.25,0.0,1.0,0.0,8e-05]
[1778040701383,51.06,81531.43,0.0,1.0,0.0,8e-05]
[1778040706417,51.06,81532.55,0.0,1.0,0.0,8e-05]
[1778040711456,51.06,81533.35,0.0,1.0,0.0,8e-05]
[1778040716488,51.06,81535.35,0.0,1.0,0.0,7e-05]
[1778040721523,51.06,81535.93,0.0,1.0,0.0,7e-05]
[1778040726560,51.06,81539.35,0.0,1.0,0.0,7e-05]
[1778040734395,51.06,81537.92,0.0,1.0,0.0,7e-05]
[1778040739649,51.06,81537.92,0.0,1.0,0.0,7e-05]
[1778040745693,51.06,81539.58,0.0,1.0,0.0,7e-05]
[1778040750726,51.06,81538.81,0.0,1.0,0.0,7e-05]
[1778040755763,51.06,81539.11,0.0,1.0,0.0,7e-05]
[1778040760802,51.06,81537.86,0.0,1.0,0.0,7e-05]
[1778040765838,51.06,81537.74,0.0,1.0,0.0,7e-05]
[1778040774902,51.06,81538.13,0.0,1.0,0.0,7e-05]
[1778040779939,51.06,81534.18,0.0,1.0,0.0,7e-05]
[1778040784974,51.06,81532.6,0.0,1.0,0.0,7e-05]
[1778040790011,51.06,81533.33,0.0,1.0,0.0,7e-05]
[1778040795044,51.06,81531.88,0.0,1.0,0.0,7e-05]
[1778040801086,51.06,81534.63,0.0,1.0,0.0,7e-05]
[1778040807128,51.06,81534.47,0.0,1.0,0.0,7e-05]
[1778040812165,51.06,81534.19,0.0,1.0,0.0,7e-05]
[1778040817200,51.06,81533.75,0.0,1.0,0.0,7e-05]
[1778040822235,51.06,81532.7,0.0,1.0,0.0,7e-05]
[1778040828277,51.06,81530.52,0.0,1.0,0.0,7e-05]
[1778040833311,51.06,81530.87,0.0,1.0,0.0,7e-05]
[1778040838347,51.06,81530.23,0.0,1.0,0.0,7e-05]
[1778040840365,51.06,81523.5,0.0,1.0,0.0,7e-05]
[1778040841368,51.06,81522.42,0.0,1.0,0.0,7e-05]
[1778040846403,51.06,81521.71,0.0,1.0,0.0,7e-05]
[1778040849434,51.06,81515.98,0.0,1.0,0.0,7e-05]
[1778040850433,51.06,81510.04,0.0,1.0,0.0,8e-05]
[1778040851440,51.06,81509.16,0.0,1.0,0.0,8e-05]
[1778040857481,51.06,81508.14,0.0,1.0,0.0,8e-05]
[1778040862517,51.06,81501.24,0.0,1.0,0.0,8e-05]
[1778040863525,51.06,81500.86,0.0,1.0,0.0,8e-05]
[1778040868558,51.06,81503.1,0.0,1.0,0.0,8e-05]
[1778040871580,51.06,81510.92,0.0,1.0,0.0,7e-05]
[1778040873594,51.06,81512.11,0.0,1.0,0.0,7e-05]
[1778040879636,51.06,81512.81,0.0,1.0,0.0,7e-05]
[1778040883667,51.06,81520.15,0.0,1.0,0.0,7e-05]
[1778040886687,51.06,81525.96,0.0,1.0,0.0,7e-05]
[1778040887694,51.06,81533.13,0.0,1.0,0.0,6e-05]
[1778040888701,51.06,81535.97,0.0,1.0,0.0,6e-05]
[1778040890715,51.06,81550.94,0.0,1.0,0.0,6e-05]
[1778040891722,51.06,81558.29,0.0,1.0,0.0,6e-05]
[1778040892729,51.06,81560.12,0.0,1.0,0.0,6e-05]
[1778040898771,51.06,81560.54,0.0,1.0,0.0,6e-05]
[1778040903806,51.06,81556.5,0.0,1.0,0.0,6e-05]
[1778040908841,51.06,81557.63,0.0,1.0,0.0,6e-05]
[1778040913876,51.06,81554.23,0.0,1.0,0.0,6e-05]
[1778040917903,51.06,81561.41,0.0,1.0,0.0,6e-05]
[1778040922939,51.06,81561.97,0.0,1.0,0.0,6e-05]
[1778040927974,51.06,81558.59,0.0,1.0,0.0,6e-05]
[1778040928981,51.06,81551.44,0.0,1.0,0.0,6e-05]
[1778040934016,51.06,81552.79,0.0,1.0,0.0,5e-05]
[1778040937039,51.06,81546.23,0.0,1.0,0.0,6e-05]
[1778040940059,51.06,81541.21,0.0,1.0,0.0,6e-05]
[1778040942072,51.06,81537.39,0.0,1.0,0.0,6e-05]
[1778040947108,51.06,81527.86,0.0,1.0,0.0,6e-05]
[1778040948115,51.06,81522.99,0.0,1.0,0.0,6e-05]
[1778040953151,51.06,81519.98,0.0,1.0,0.0,7e-05]
[1778040958184,51.06,81519.65,0.0,1.0,0.0,7e-05]
[1778040964227,51.06,81520.0,0.0,1.0,0.0,7e-05]
[1778040966242,51.06,81525.84,0.0,1.0,0.0,6e-05]
[1778040971276,51.06,81529.81,0.0,1.0,0.0,6e-05]
[1778040976311,51.06,81534.66,0.0,1.0,0.0,6e-05]
[1778040981346,51.06,81533.3,0.0,1.0,0.0,6e-05]
[1778040983360,51.06,81540.12,0.0,1.0,0.0,6e-05]
[1778040984367,51.06,81544.19,0.0,1.0,0.0,6e-05]
[1778040986390,51.06,81545.11,0.0,1.0,0.0,6e-05]
[1778040988395,51.06,81555.27,0.0,1.0,0.0,5e-05]
[1778040989402,51.06,81560.19,0.0,1.0,0.0,5e-05]
[1778040991415,51.06,81564.07,0.0,1.0,0.0,5e-05]
[1778040993430,51.06,81567.43,0.0,1.0,0.0,5e-05]
[1778040998465,51.06,81562.85,0.0,1.0,0.0,5e-05]
[1778041000479,51.06,81557.95,0.0,1.0,0.0,5e-05]
[1778041005514,51.06,81556.66,0.0,1.0,0.0,5e-05]
[1778041010549,51.06,81556.17,0.0,1.0,0.0,5e-05]
[1778041015584,51.06,81556.02,0.0,1.0,0.0,5e-05]
[1778041020622,51.06,81552.95,0.0,1.0,0.0,5e-05]
[1778041025653,51.06,81551.31,0.0,1.0,0.0,5e-05]
[1778041029682,51.06,81544.79,0.0,1.0,0.0,5e-05]
[1778041030690,51.06,81541.98,0.0,1.0,0.0,6e-05]
[1778041035724,51.06,81543.69,0.0,1.0,0.0,5e-05]
[1778041040758,51.06,81544.1,0.0,1.0,0.0,5e-05]
[1778041046801,51.06,81543.18,0.0,1.0,0.0,5e-05]
[1778041051835,51.06,81546.37,0.0,1.0,0.0,5e-05]
[1778041056871,51.06,81546.23,0.0,1.0,0.0,5e-05]
[1778041061906,51.06,81543.99,0.0,1.0,0.0,5e-05]
[1778041066943,51.06,81544.09,0.0,1.0,0.0,5e-05]
[1778041071978,51.06,81542.49,0.0,1.0,0.0,5e-05]
[1778041077013,51.06,81540.96,0.0,1.0,0.0,5e-05]
[1778041082049,51.06,81538.58,0.0,1.0,0.0,5e-05]
[1778041087084,51.06,81536.92,0.0,1.0,0.0,5e-05]
[1778041092119,51.06,81533.24,0.0,1.0,0.0,5e-05]
[1778041097154,51.06,81534.56,0.0,1.0,0.0,5e-05]
[1778041102188,51.06,81535.22,0.0,1.0,0.0,5e-05]
[1778041107224,51.06,81535.71,0.0,1.0,0.0,5e-05]
[1778041108231,51.06,81526.44,0.0,1.0,0.0,6e-05]
[1778041109247,51.06,81515.85,0.0,1.0,0.0,6e-05]
[1778041110252,51.06,81514.82,0.0,1.0,0.0,6e-05]
[1778041115287,51.06,81515.18,0.0,1.0,0.0,6e-05]
[1778041120323,51.06,81518.39,0.0,1.0,0.0,6e-05]
[1778041125357,51.06,81518.28,0.0,1.0,0.0,6e-05]
[1778041131398,51.06,81520.08,0.0,1.0,0.0,6e-05]
[1778041136433,51.06,81508.11,0.0,1.0,0.0,6e-05]
[1778041137441,51.06,81506.27,0.0,1.0,0.0,6e-05]
[1778041141471,51.06,81499.65,0.0,1.0,0.0,6e-05]
[1778041143486,51.06,81497.28,0.0,1.0,0.0,6e-05]
[1778041148520,51.06,81497.56,0.0,1.0,0.0,6e-05]
[1778041149527,51.06,81503.73,0.0,1.0,0.0,6e-05]
[1778041150534,51.06,81507.23,0.0,1.0,0.0,6e-05]
[1778041156577,51.06,81506.93,0.0,1.0,0.0,6e-05]
[1778041160606,51.06,81512.54,0.0,1.0,0.0,6e-05]
[1778041161612,51.06,81514.05,0.0,1.0,0.0,6e-05]
[1778041164632,51.06,81522.3,0.0,1.0,0.0,6e-05]
[1778041165639,51.06,81530.51,0.0,1.0,0.0,5e-05]
[1778041166646,51.06,81530.85,0.0,1.0,0.0,5e-05]
[1778041171680,51.06,81525.86,0.0,1.0,0.0,5e-05]
[1778041176718,51.06,81529.36,0.0,1.0,0.0,5e-05]
[1778041181750,51.06,81524.48,0.0,1.0,0.0,5e-05]
[1778041186785,51.06,81527.07,0.0,1.0,0.0,5e-05]
[1778041191821,51.06,81527.53,0.0,1.0,0.0,5e-05]
[1778041196856,51.06,81528.59,0.0,1.0,0.0,5e-05]
[1778041201891,51.06,81530.77,0.0,1.0,0.0,5e-05]
[1778041206926,51.06,81530.68,0.0,1.0,0.0,5e-05]
[1778041210957,51.06,81536.06,0.0,1.0,0.0,5e-05]
[1778041215992,51.06,81534.53,0.0,1.0,0.0,5e-05]
[1778041221034,51.06,81531.86,0.0,1.0,0.0,5e-05]
[1778041226063,51.06,81529.75,0.0,1.0,0.0,5e-05]
[1778041231098,51.06,81529.54,0.0,1.0,0.0,5e-05]
[1778041236132,51.06,81529.01,0.0,1.0,0.0,5e-05]
[1778041237942,51.06,81520.15,0.0,1.0,0.0,5e-05]
[1778041240160,51.06,81517.11,0.0,1.0,0.0,5e-05]
[1778041245195,51.06,81521.39,0.0,1.0,0.0,5e-05]
[1778041250230,51.06,81520.64,0.0,1.0,0.0,5e-05]
[1778041255265,51.06,81521.22,0.0,1.0,0.0,5e-05]
[1778041260300,51.06,81523.81,0.0,1.0,0.0,5e-05]
[1778041262317,51.06,81529.13,0.0,1.0,0.0,5e-05]
[1778041268168,51.06,81533.61,0.0,1.0,0.0,5e-05]
[1778041273393,51.06,81531.4,0.0,1.0,0.0,5e-05]
[1778041278435,51.06,81529.31,0.0,1.0,0.0,5e-05]
[1778041279441,51.06,81522.73,0.0,1.0,0.0,5e-05]
[1778041280448,51.06,81520.06,0.0,1.0,0.0,5e-05]
[1778041285483,51.06,81520.37,0.0,1.0,0.0,5e-05]
[1778041290519,51.06,81522.83,0.0,1.0,0.0,5e-05]
[1778041292533,51.06,81522.55,0.0,1.0,0.0,5e-05]
[1778041297567,51.06,81521.91,0.0,1.0,0.0,5e-05]
[1778041302604,51.06,81518.73,0.0,1.0,0.0,5e-05]
[1778041307638,51.06,81519.11,0.0,1.0,0.0,5e-05]
[1778041312673,51.06,81518.41,0.0,1.0,0.0,5e-05]
[1778041318513,51.06,81520.29,0.0,1.0,0.0,5e-05]
[1778041323750,51.06,81522.41,0.0,1.0,0.0,5e-05]
[1778041328785,51.06,81525.89,0.0,1.0,0.0,5e-05]
[1778041329795,51.06,81531.87,0.0,1.0,0.0,4e-05]
[1778041330799,51.06,81532.01,0.0,1.0,0.0,4e-05]
[1778041335836,51.06,81532.06,0.0,1.0,0.0,4e-05]
[1778041338856,51.06,81525.52,0.0,1.0,0.0,5e-05]
[1778041339863,51.06,81523.64,0.0,1.0,0.0,5e-05]
[1778041344900,51.06,81521.57,0.0,1.0,0.0,5e-05]
[1778041350942,51.06,81522.56,0.0,1.0,0.0,5e-05]
[1778041351949,51.06,81519.25,0.0,1.0,0.0,4e-05]
[1778041353963,51.06,81517.59,0.0,1.0,0.0,5e-05]
[1778041359000,51.06,81517.84,0.0,1.0,0.0,5e-05]
[1778041364035,51.06,81500.45,0.0,1.0,0.0,5e-05]
[1778041365042,51.06,81500.4,0.0,1.0,0.0,5e-05]
[1778041370078,51.06,81498.4,0.0,1.0,0.0,5e-05]
[1778041375116,51.06,81489.03,0.0,1.0,0.0,5e-05]
[1778041376120,51.06,81484.37,0.0,1.0,0.0,5e-05]
[1778041378134,51.06,81483.44,0.0,1.0,0.0,6e-05]
[1778041383168,51.06,81484.65,0.0,1.0,0.0,5e-05]
[1778041389003,51.06,81486.67,0.0,1.0,0.0,5e-05]
[1778041394248,51.06,81487.13,0.0,1.0,0.0,5e-05]
[1778041400290,51.06,81484.91,0.0,1.0,0.0,5e-05]
[1778041404319,51.06,81479.25,0.0,1.0,0.0,6e-05]
[1778041409143,51.06,81477.62,0.0,1.0,0.0,6e-05]
[1778041414390,51.06,81479.48,0.0,1.0,0.0,5e-05]
[1778041419425,51.06,81483.49,0.0,1.0,0.0,5e-05]
[1778041424459,51.06,81489.15,0.0,1.0,0.0,5e-05]
[1778041426473,51.06,81494.56,0.0,1.0,0.0,5e-05]
[1778041432515,51.06,81494.25,0.0,1.0,0.0,5e-05]
[1778041437551,51.06,81491.92,0.0,1.0,0.0,5e-05]
[1778041442585,51.06,81491.31,0.0,1.0,0.0,5e-05]
[1778041447622,51.06,81491.55,0.0,1.0,0.0,5e-05]
[1778041452657,51.06,81490.05,0.0,1.0,0.0,5e-05]
[1778041459704,51.06,81487.82,0.0,1.0,0.0,5e-05]
[1778041464740,51.06,81487.32,0.0,1.0,0.0,5e-05]
[1778041469774,51.06,81488.32,0.0,1.0,0.0,5e-05]
[1778041474810,51.06,81492.81,0.0,1.0,0.0,5e-05]
[1778041479844,51.06,81492.38,0.0,1.0,0.0,5e-05]
[1778041484879,51.06,81490.7,0.0,1.0,0.0,5e-05]
[1778041489914,51.06,81487.87,0.0,1.0,0.0,5e-05]
[1778041497970,51.06,81489.48,0.0,1.0,0.0,5e-05]
[1778041503004,51.06,81489.32,0.0,1.0,0.0,5e-05]
[1778041507034,51.06,81496.86,0.0,1.0,0.0,5e-05]
[1778041509049,51.06,81494.98,0.0,1.0,0.0,5e-05]
[1778041511060,51.06,81491.77,0.0,1.0,0.0,5e-05]
[1778041517102,51.06,81488.61,0.0,1.0,0.0,5e-05]
[1778041522138,51.06,81485.25,0.0,1.0,0.0,5e-05]
[1778041526166,51.06,81480.76,0.0,1.0,0.0,5e-05]
[1778041532210,51.06,81482.32,0.0,1.0,0.0,5e-05]
[1778041538250,51.06,81482.31,0.0,1.0,0.0,5e-05]
[1778041543285,51.06,81478.7,0.0,1.0,0.0,5e-05]
[1778041548320,51.06,81476.46,0.0,1.0,0.0,5e-05]
[1778041553355,51.06,81476.65,0.0,1.0,0.0,5e-05]
[1778041558391,51.06,81477.48,0.0,1.0,0.0,5e-05]
[1778041562211,51.06,81489.7,0.0,1.0,0.0,4e-05]
[1778041563426,51.06,81491.55,0.0,1.0,0.0,4e-05]
[1778041568460,51.06,81494.04,0.0,1.0,0.0,4e-05]
[1778041574510,51.06,81495.2,0.0,1.0,0.0,4e-05]
[1778041576517,51.06,81489.66,0.0,1.0,0.0,4e-05]
[1778041577524,51.06,81483.75,0.0,1.0,0.0,5e-05]
[1778041583566,51.06,81484.74,0.0,1.0,0.0,5e-05]
[1778041588601,51.06,81481.53,0.0,1.0,0.0,5e-05]
[1778041593636,51.06,81482.05,0.0,1.0,0.0,4e-05]
[1778041598671,51.06,81479.25,0.0,1.0,0.0,5e-05]
[1778041600686,51.06,81473.63,0.0,1.0,0.0,5e-05]
[1778041605724,51.06,81466.1,0.0,1.0,0.0,5e-05]
[1778041608742,51.06,81460.08,0.0,1.0,0.0,5e-05]
[1778041613778,51.06,81456.79,0.0,1.0,0.0,5e-05]
[1778041618817,51.06,81456.76,0.0,1.0,0.0,5e-05]
[1778041623852,51.06,81460.33,0.0,1.0,0.0,5e-05]
[1778041628887,51.06,81460.87,0.0,1.0,0.0,5e-05]
[1778041633922,51.06,81460.99,0.0,1.0,0.0,5e-05]
[1778041638956,51.06,81462.59,0.0,1.0,0.0,5e-05]
[1778041643992,51.06,81465.14,0.0,1.0,0.0,5e-05]
[1778041648020,51.06,81471.44,0.0,1.0,0.0,5e-05]
[1778041649027,51.06,81479.67,0.0,1.0,0.0,4e-05]
[1778041650034,51.06,81480.31,0.0,1.0,0.0,4e-05]
[1778041651041,51.06,81479.76,0.0,1.0,0.0,4e-05]
[1778041656078,51.06,81479.68,0.0,1.0,0.0,4e-05]
[1778041661110,51.06,81482.25,0.0,1.0,0.0,4e-05]
[1778041666145,51.06,81488.12,0.0,1.0,0.0,4e-05]
[1778041671185,51.06,81488.81,0.0,1.0,0.0,4e-05]
[1778041672188,51.06,81495.57,0.0,1.0,0.0,4e-05]
[1778041673195,51.06,81501.39,0.0,1.0,0.0,4e-05]
[1778041674203,51.06,81501.62,0.0,1.0,0.0,4e-05]
[1778041679237,51.06,81500.41,0.0,1.0,0.0,4e-05]
[1778041685280,51.06,81500.79,0.0,1.0,0.0,4e-05]
[1778041690313,51.06,81498.99,0.0,1.0,0.0,4e-05]
[1778041696355,51.06,81498.86,0.0,1.0,0.0,4e-05]
[1778041697363,51.06,81491.86,0.0,1.0,0.0,4e-05]
[1778041698369,51.06,81484.83,0.0,1.0,0.0,4e-05]
[1778041699377,51.06,81483.33,0.0,1.0,0.0,4e-05]
[1778041704412,51.06,81480.59,0.0,1.0,0.0,4e-05]
[1778041707433,51.06,81475.06,0.0,1.0,0.0,4e-05]
[1778041710454,51.06,81471.81,0.0,1.0,0.0,4e-05]
[1778041713476,51.06,81470.22,0.0,1.0,0.0,4e-05]
[1778041718510,51.06,81466.07,0.0,1.0,0.0,4e-05]
[1778041720525,51.06,81462.17,0.0,1.0,0.0,4e-05]
[1778041725561,51.06,81459.96,0.0,1.0,0.0,4e-05]
[1778041730595,51.06,81455.61,0.0,1.0,0.0,5e-05]
[1778041733411,51.06,81449.64,0.0,1.0,0.0,5e-05]
[1778041734623,51.06,81442.6,0.0,1.0,0.0,5e-05]
[1778041735630,51.06,81441.21,0.0,1.0,0.0,5e-05]
[1778041736637,51.06,81435.67,0.0,1.0,0.0,5e-05]
[1778041737644,51.06,81434.66,0.0,1.0,0.0,5e-05]
[1778041743481,51.06,81433.78,0.0,1.0,0.0,5e-05]
[1778041748721,51.06,81432.37,0.0,1.0,0.0,5e-05]
[1778041753755,51.06,81437.2,0.0,1.0,0.0,5e-05]
[1778041758792,51.06,81438.01,0.0,1.0,0.0,5e-05]
[1778041763827,51.06,81431.82,0.0,1.0,0.0,5e-05]
[1778041767853,51.06,81424.38,0.0,1.0,0.0,6e-05]
[1778041769868,51.06,81416.75,0.0,1.0,0.0,6e-05]
[1778041771882,51.06,81411.64,0.0,1.0,0.0,6e-05]
[1778041776917,51.06,81408.34,0.0,1.0,0.0,6e-05]
[1778041781952,51.06,81409.59,0.0,1.0,0.0,6e-05]
[1778041786986,51.06,81404.04,0.0,1.0,0.0,6e-05]
[1778041789000,51.06,81395.72,0.0,1.0,0.0,6e-05]
[1778041790011,51.06,81395.46,0.0,1.0,0.0,6e-05]
[1778041794036,51.06,81402.24,0.0,1.0,0.0,6e-05]
[1778041799070,51.06,81401.15,0.0,1.0,0.0,6e-05]
[1778041803099,51.06,81408.06,0.0,1.0,0.0,6e-05]
[1778041808134,51.06,81398.66,0.0,1.0,0.0,6e-05]
[1778041809142,51.06,81396.11,0.0,1.0,0.0,6e-05]
[1778041814178,51.06,81393.66,0.0,1.0,0.0,6e-05]
[1778041815185,51.06,81387.41,0.0,1.0,0.0,6e-05]
[1778041816191,51.06,81381.93,0.0,1.0,0.0,7e-05]
[1778041817199,51.06,81381.44,0.0,1.0,0.0,7e-05]
[1778041819213,51.06,81374.39,0.0,1.0,0.0,7e-05]
[1778041820226,51.06,81370.84,0.0,1.0,0.0,7e-05]
[1778041822234,51.06,81357.5,0.0,1.0,0.0,8e-05]
[1778041823240,51.06,81356.11,0.0,1.0,0.0,8e-05]
[1778041828276,51.06,81352.25,0.0,1.0,0.0,8e-05]
[1778041831299,51.06,81345.99,0.0,1.0,0.0,8e-05]
[1778041836332,51.06,81344.28,0.0,1.0,0.0,8e-05]
[1778041841367,51.06,81340.12,0.0,1.0,0.0,8e-05]
[1778041842374,51.06,81331.38,0.0,1.0,0.0,8e-05]
[1778041843380,51.06,81326.82,0.0,1.0,0.0,9e-05]
[1778041845395,51.06,81323.3,0.0,1.0,0.0,9e-05]
[1778041847411,51.06,81309.17,0.0,1.0,0.0,0.0001]
[1778041848416,51.06,81305.71,0.0,1.0,0.0,0.0001]
[1778041849423,51.06,81314.35,0.0,1.0,0.0,9e-05]
[1778041850433,51.06,81317.24,0.0,1.0,0.0,9e-05]
[1778041855465,51.06,81317.66,0.0,1.0,0.0,9e-05]
[1778041857482,51.06,81326.17,0.0,1.0,0.0,9e-05]
[1778041858489,51.06,81331.76,0.0,1.0,0.0,8e-05]
[1778041859495,51.06,81334.57,0.0,1.0,0.0,8e-05]
[1778041862518,51.06,81337.79,0.0,1.0,0.0,8e-05]
[1778041863522,51.06,81332.79,0.0,1.0,0.0,8e-05]
[1778041865536,51.06,81331.28,0.0,1.0,0.0,8e-05]
[1778041870571,51.06,81333.17,0.0,1.0,0.0,8e-05]
[1778041875606,51.06,81329.5,0.0,1.0,0.0,8e-05]
[1778041878627,51.06,81325.28,0.0,1.0,0.0,9e-05]
[1778041882654,51.06,81331.76,0.0,1.0,0.0,8e-05]
[1778041885676,51.06,81336.8,0.0,1.0,0.0,8e-05]
[1778041890712,51.06,81337.99,0.0,1.0,0.0,8e-05]
[1778041894555,51.06,81336.93,0.0,1.0,0.0,8e-05]
[1778041899777,51.06,81339.89,0.0,1.0,0.0,8e-05]
[1778041900782,51.06,81334.41,0.0,1.0,0.0,8e-05]
[1778041901790,51.06,81321.92,0.0,1.0,0.0,8e-05]
[1778041902795,51.06,81331.87,0.0,1.0,0.0,8e-05]
[1778041904625,51.06,81341.35,0.0,1.0,0.0,7e-05]
[1778041909844,51.06,81342.58,0.0,1.0,0.0,7e-05]
[1778041914881,51.06,81346.81,0.0,1.0,0.0,7e-05]
[1778041917902,51.06,81353.88,0.0,1.0,0.0,7e-05]
[1778041918911,51.06,81358.26,0.0,1.0,0.0,7e-05]
[1778041920923,51.06,81368.28,0.0,1.0,0.0,6e-05]
[1778041924951,51.06,81376.51,0.0,1.0,0.0,6e-05]
[1778041925957,51.06,81383.86,0.0,1.0,0.0,6e-05]
[1778041927971,51.06,81377.62,0.0,1.0,0.0,6e-05]
[1778041928979,51.06,81385.55,0.0,1.0,0.0,6e-05]
[1778041929987,51.06,81390.75,0.0,1.0,0.0,6e-05]
[1778041931999,51.06,81396.61,0.0,1.0,0.0,5e-05]
[1778041937034,51.06,81391.1,0.0,1.0,0.0,6e-05]
[1778041942069,51.06,81387.81,0.0,1.0,0.0,6e-05]
[1778041947104,51.06,81392.54,0.0,1.0,0.0,6e-05]
[1778041951133,51.06,81392.49,0.0,1.0,0.0,5e-05]
[1778041955161,51.06,81400.89,0.0,1.0,0.0,5e-05]
[1778041957174,51.06,81393.83,0.0,1.0,0.0,5e-05]
[1778041958182,51.06,81393.51,0.0,1.0,0.0,5e-05]
[1778041963217,51.06,81390.76,0.0,1.0,0.0,5e-05]
[1778041968252,51.06,81388.92,0.0,1.0,0.0,5e-05]
[1778041973287,51.06,81389.78,0.0,1.0,0.0,5e-05]
[1778041978322,51.06,81386.03,0.0,1.0,0.0,5e-05]
[1778041980336,51.06,81385.7,0.0,1.0,0.0,5e-05]
[1778041987385,51.06,81385.49,0.0,1.0,0.0,5e-05]
[1778041992419,51.06,81396.03,0.0,1.0,0.0,5e-05]
[1778041993427,51.06,81396.98,0.0,1.0,0.0,5e-05]
[1778041996448,51.06,81401.07,0.0,1.0,0.0,5e-05]
[1778042001483,51.06,81403.85,0.0,1.0,0.0,5e-05]
[1778042005511,51.06,81397.75,0.0,1.0,0.0,5e-05]
[1778042009541,51.06,81389.52,0.0,1.0,0.0,5e-05]
[1778042010548,51.06,81387.51,0.0,1.0,0.0,5e-05]
[1778042015582,51.06,81386.47,0.0,1.0,0.0,5e-05]
[1778042020616,51.06,81387.78,0.0,1.0,0.0,5e-05]
[1778042022633,51.06,81397.67,0.0,1.0,0.0,5e-05]
[1778042023637,51.06,81400.58,0.0,1.0,0.0,5e-05]
[1778042026659,51.06,81403.24,0.0,1.0,0.0,5e-05]
[1778042032701,51.06,81403.6,0.0,1.0,0.0,5e-05]
[1778042035722,51.06,81409.15,0.0,1.0,0.0,4e-05]
[1778042037736,51.06,81411.48,0.0,1.0,0.0,4e-05]
[1778042042770,51.06,81406.28,0.0,1.0,0.0,5e-05]
[1778042044785,51.06,81407.83,0.0,1.0,0.0,5e-05]
[1778042047807,51.06,81408.87,0.0,1.0,0.0,4e-05]
[1778042052841,51.06,81399.19,0.0,1.0,0.0,5e-05]
[1778042053850,51.06,81393.91,0.0,1.0,0.0,5e-05]
[1778042055682,51.06,81390.09,0.0,1.0,0.0,5e-05]
[1778042060898,51.06,81387.62,0.0,1.0,0.0,5e-05]
[1778042065933,51.06,81387.91,0.0,1.0,0.0,5e-05]
[1778042070968,51.06,81386.58,0.0,1.0,0.0,5e-05]
[1778042071975,51.06,81384.68,0.0,1.0,0.0,5e-05]
[1778042077010,51.06,81383.66,0.0,1.0,0.0,5e-05]
[1778042080034,51.06,81377.9,0.0,1.0,0.0,5e-05]
[1778042082045,51.06,81374.69,0.0,1.0,0.0,5e-05]
[1778042087082,51.06,81372.74,0.0,1.0,0.0,5e-05]
[1778042092118,51.06,81370.31,0.0,1.0,0.0,5e-05]
[1778042097152,51.06,81366.89,0.0,1.0,0.0,5e-05]
[1778042099167,51.06,81360.33,0.0,1.0,0.0,6e-05]
[1778042104202,51.06,81360.24,0.0,1.0,0.0,6e-05]
[1778042109236,51.06,81367.03,0.0,1.0,0.0,5e-05]
[1778042114272,51.06,81372.14,0.0,1.0,0.0,5e-05]
[1778042119306,51.06,81373.43,0.0,1.0,0.0,5e-05]
[1778042124341,51.06,81370.51,0.0,1.0,0.0,5e-05]
[1778042129378,51.06,81368.83,0.0,1.0,0.0,5e-05]
[1778042131397,51.06,81366.32,0.0,1.0,0.0,5e-05]
[1778042137438,51.06,81365.38,0.0,1.0,0.0,5e-05]
[1778042143476,51.06,81361.98,0.0,1.0,0.0,5e-05]
[1778042146500,51.06,81368.14,0.0,1.0,0.0,5e-05]
[1778042148517,51.06,81367.13,0.0,1.0,0.0,5e-05]
[1778042149521,51.06,81358.27,0.0,1.0,0.0,5e-05]
[1778042150527,51.06,81350.06,0.0,1.0,0.0,6e-05]
[1778042151533,51.06,81348.49,0.0,1.0,0.0,6e-05]
[1778042156569,51.06,81349.09,0.0,1.0,0.0,6e-05]
[1778042161608,51.06,81350.41,0.0,1.0,0.0,6e-05]
[1778042166647,51.06,81351.15,0.0,1.0,0.0,6e-05]
[1778042171678,51.06,81347.25,0.0,1.0,0.0,6e-05]
[1778042175707,51.06,81353.83,0.0,1.0,0.0,6e-05]
[1778042178727,51.06,81348.1,0.0,1.0,0.0,6e-05]
[1778042181749,51.06,81343.26,0.0,1.0,0.0,6e-05]
[1778042183762,51.06,81333.54,0.0,1.0,0.0,6e-05]
[1778042185777,51.06,81331.74,0.0,1.0,0.0,6e-05]
[1778042190811,51.06,81330.14,0.0,1.0,0.0,6e-05]
[1778042192824,51.06,81329.94,0.0,1.0,0.0,6e-05]
[1778042197860,51.06,81328.25,0.0,1.0,0.0,6e-05]
[1778042202894,51.06,81328.69,0.0,1.0,0.0,6e-05]
[1778042207931,51.06,81330.59,0.0,1.0,0.0,6e-05]
[1778042212969,51.06,81328.71,0.0,1.0,0.0,6e-05]
[1778042218001,51.06,81325.55,0.0,1.0,0.0,6e-05]
[1778042219008,51.06,81335.15,0.0,1.0,0.0,6e-05]
[1778042220015,51.06,81340.21,0.0,1.0,0.0,6e-05]
[1778042225056,51.06,81341.35,0.0,1.0,0.0,6e-05]
[1778042230087,51.06,81341.19,0.0,1.0,0.0,6e-05]
[1778042235122,51.06,81342.26,0.0,1.0,0.0,6e-05]
[1778042240158,51.06,81341.37,0.0,1.0,0.0,6e-05]
[1778042243178,51.06,81350.13,0.0,1.0,0.0,5e-05]
[1778042247030,51.06,81361.36,0.0,1.0,0.0,5e-05]
[1778042248213,51.06,81362.07,0.0,1.0,0.0,5e-05]
[1778042254255,51.06,81363.49,0.0,1.0,0.0,5e-05]
[1778042259289,51.06,81367.15,0.0,1.0,0.0,5e-05]
[1778042267349,51.06,81368.26,0.0,1.0,0.0,4e-05]
[1778042272382,51.06,81367.46,0.0,1.0,0.0,5e-05]
[1778042277417,51.06,81365.54,0.0,1.0,0.0,5e-05]
[1778042282453,51.06,81367.87,0.0,1.0,0.0,5e-05]
[1778042284467,51.06,81372.94,0.0,1.0,0.0,4e-05]
[1778042285475,51.06,81379.75,0.0,1.0,0.0,4e-05]
[1778042286482,51.06,81380.09,0.0,1.0,0.0,4e-05]
[1778042291517,51.06,81382.5,0.0,1.0,0.0,4e-05]
[1778042296552,51.06,81384.54,0.0,1.0,0.0,4e-05]
[1778042301588,51.06,81387.43,0.0,1.0,0.0,4e-05]
[1778042306624,51.06,81387.34,0.0,1.0,0.0,4e-05]
[1778042311659,51.06,81389.47,0.0,1.0,0.0,4e-05]
[1778042316694,51.06,81386.17,0.0,1.0,0.0,4e-05]
[1778042321729,51.06,81386.23,0.0,1.0,0.0,4e-05]
[1778042323743,51.06,81379.5,0.0,1.0,0.0,4e-05]
[1778042324749,51.06,81377.81,0.0,1.0,0.0,4e-05]
[1778042326764,51.06,81387.45,0.0,1.0,0.0,4e-05]
[1778042328778,51.06,81390.64,0.0,1.0,0.0,4e-05]
[1778042333813,51.06,81394.99,0.0,1.0,0.0,4e-05]
[1778042337840,51.06,81389.29,0.0,1.0,0.0,4e-05]
[1778042342876,51.06,81388.52,0.0,1.0,0.0,4e-05]
[1778042347915,51.06,81388.96,0.0,1.0,0.0,4e-05]
[1778042353956,51.06,81390.57,0.0,1.0,0.0,4e-05]
[1778042362012,51.06,81390.76,0.0,1.0,0.0,4e-05]
[1778042367047,51.06,81391.1,0.0,1.0,0.0,4e-05]
[1778042371075,51.06,81388.81,0.0,1.0,0.0,4e-05]
[1778042376110,51.06,81390.96,0.0,1.0,0.0,3e-05]
[1778042381145,51.06,81390.65,0.0,1.0,0.0,3e-05]
[1778042386180,51.06,81390.07,0.0,1.0,0.0,3e-05]
[1778042391215,51.06,81391.3,0.0,1.0,0.0,3e-05]
[1778042396250,51.06,81362.23,0.0,1.0,0.0,4e-05]
[1778042398118,51.06,81341.73,0.0,1.0,0.0,5e-05]
[1778042403300,51.06,81338.23,0.0,1.0,0.0,5e-05]
[1778042408334,51.06,81336.6,0.0,1.0,0.0,5e-05]
[1778042413369,51.06,81333.7,0.0,1.0,0.0,5e-05]
[1778042418414,51.06,81332.24,0.0,1.0,0.0,5e-05]
[1778042423439,51.06,81328.28,0.0,1.0,0.0,5e-05]
[1778042428474,51.06,81328.18,0.0,1.0,0.0,5e-05]
[1778042433509,51.06,81331.41,0.0,1.0,0.0,5e-05]
[1778042438544,51.06,81330.17,0.0,1.0,0.0,5e-05]
[1778042443580,51.06,81329.86,0.0,1.0,0.0,5e-05]
[1778042448614,51.06,81328.04,0.0,1.0,0.0,5e-05]
[1778042454656,51.06,81327.9,0.0,1.0,0.0,5e-05]
[1778042459692,51.06,81326.22,0.0,1.0,0.0,5e-05]
[1778042462713,51.06,81321.32,0.0,1.0,0.0,5e-05]
[1778042467749,51.06,81323.16,0.0,1.0,0.0,5e-05]
[1778042472784,51.06,81325.69,0.0,1.0,0.0,5e-05]
[1778042477818,51.06,81321.19,0.0,1.0,0.0,5e-05]
[1778042482853,51.06,81312.26,0.0,1.0,0.0,5e-05]
[1778042487889,51.06,81314.72,0.0,1.0,0.0,5e-05]
[1778042491917,51.06,81313.17,0.0,1.0,0.0,5e-05]
[1778042496952,51.06,81317.24,0.0,1.0,0.0,5e-05]
[1778042501987,51.06,81322.49,0.0,1.0,0.0,5e-05]
[1778042507021,51.06,81321.12,0.0,1.0,0.0,5e-05]
[1778042514075,51.06,81320.52,0.0,1.0,0.0,5e-05]
[1778042519110,51.06,81319.76,0.0,1.0,0.0,5e-05]
[1778042525151,51.06,81319.7,0.0,1.0,0.0,5e-05]
[1778042530186,51.06,81319.8,0.0,1.0,0.0,5e-05]
[1778042535221,51.06,81320.07,0.0,1.0,0.0,5e-05]
[1778042540257,51.06,81326.46,0.0,1.0,0.0,5e-05]
[1778042542271,51.06,81329.8,0.0,1.0,0.0,4e-05]
[1778042543278,51.06,81335.39,0.0,1.0,0.0,4e-05]
[1778042544285,51.06,81338.35,0.0,1.0,0.0,4e-05]
[1778042547306,51.06,81343.91,0.0,1.0,0.0,4e-05]
[1778042549321,51.06,81349.26,0.0,1.0,0.0,4e-05]
[1778042553349,51.06,81357.88,0.0,1.0,0.0,4e-05]
[1778042559315,51.06,81359.35,0.0,1.0,0.0,3e-05]
[1778042565433,51.06,81361.31,0.0,1.0,0.0,3e-05]
[1778042570470,51.06,81362.65,0.0,1.0,0.0,3e-05]
[1778042575503,51.06,81364.17,0.0,1.0,0.0,3e-05]
[1778042580538,51.06,81365.15,0.0,1.0,0.0,3e-05]
[1778042585573,51.06,81362.56,0.0,1.0,0.0,3e-05]
[1778042587586,51.06,81355.58,0.0,1.0,0.0,4e-05]
[1778042592622,51.06,81350.68,0.0,1.0,0.0,4e-05]
[1778042595643,51.06,81344.81,0.0,1.0,0.0,4e-05]
[1778042600678,51.06,81341.46,0.0,1.0,0.0,4e-05]
[1778042605713,51.06,81341.35,0.0,1.0,0.0,4e-05]
[1778042610748,51.06,81343.01,0.0,1.0,0.0,4e-05]
[1778042615783,51.06,81346.68,0.0,1.0,0.0,4e-05]
[1778042620819,51.06,81346.52,0.0,1.0,0.0,4e-05]
[1778042625853,51.06,81347.36,0.0,1.0,0.0,4e-05]
[1778042630887,51.06,81346.13,0.0,1.0,0.0,4e-05]
[1778042633910,51.06,81354.73,0.0,1.0,0.0,3e-05]
[1778042635924,51.06,81355.88,0.0,1.0,0.0,3e-05]
[1778042640959,51.06,81358.33,0.0,1.0,0.0,3e-05]
[1778042645994,51.06,81360.48,0.0,1.0,0.0,3e-05]
[1778042651029,51.06,81362.92,0.0,1.0,0.0,3e-05]
[1778042656065,51.06,81364.82,0.0,1.0,0.0,3e-05]
[1778042661098,51.06,81366.35,0.0,1.0,0.0,3e-05]
[1778042667140,51.06,81365.78,0.0,1.0,0.0,3e-05]
[1778042677211,51.06,81366.01,0.0,1.0,0.0,3e-05]
[1778042682245,51.06,81369.79,0.0,1.0,0.0,3e-05]
[1778042687280,51.06,81373.23,0.0,1.0,0.0,3e-05]
[1778042692316,51.06,81371.32,0.0,1.0,0.0,3e-05]
[1778042693325,51.06,81365.1,0.0,1.0,0.0,3e-05]
[1778042694330,51.06,81363.37,0.0,1.0,0.0,3e-05]
[1778042700373,51.06,81365.71,0.0,1.0,0.0,3e-05]
[1778042705406,51.06,81364.84,0.0,1.0,0.0,3e-05]
[1778042710445,51.06,81365.16,0.0,1.0,0.0,3e-05]
[1778042715480,51.06,81362.24,0.0,1.0,0.0,3e-05]
[1778042720576,51.06,81363.16,0.0,1.0,0.0,3e-05]
[1778042725606,51.06,81363.74,0.0,1.0,0.0,3e-05]
[1778042730642,51.06,81365.48,0.0,1.0,0.0,3e-05]
[1778042731651,51.06,81364.93,0.0,1.0,0.0,3e-05]
[1778042736684,51.06,81365.19,0.0,1.0,0.0,3e-05]
[1778042741719,51.06,81366.51,0.0,1.0,0.0,3e-05]
[1778042746754,51.06,81366.2,0.0,1.0,0.0,3e-05]
[1778042751790,51.06,81362.77,0.0,1.0,0.0,3e-05]
[1778042756824,51.06,81363.84,0.0,1.0,0.0,3e-05]
[1778042758838,51.06,81355.04,0.0,1.0,0.0,3e-05]
[1778042761859,51.06,81348.89,0.0,1.0,0.0,3e-05]
[1778042764879,51.06,81342.89,0.0,1.0,0.0,3e-05]
[1778042769916,51.06,81342.73,0.0,1.0,0.0,3e-05]
[1778042774949,51.06,81340.69,0.0,1.0,0.0,3e-05]
[1778042779985,51.06,81340.15,0.0,1.0,0.0,3e-05]
[1778042785021,51.06,81339.48,0.0,1.0,0.0,3e-05]
[1778042790055,51.06,81333.81,0.0,1.0,0.0,3e-05]
[1778042791067,51.06,81332.56,0.0,1.0,0.0,3e-05]
[1778042795092,51.06,81327.36,0.0,1.0,0.0,3e-05]
[1778042800125,51.06,81326.89,0.0,1.0,0.0,3e-05]
[1778042804153,51.06,81314.17,0.0,1.0,0.0,4e-05]
[1778042805160,51.06,81318.6,0.0,1.0,0.0,3e-05]
[1778042806167,51.06,81324.48,0.0,1.0,0.0,3e-05]
[1778042807175,51.06,81326.94,0.0,1.0,0.0,3e-05]
[1778042812209,51.06,81323.52,0.0,1.0,0.0,3e-05]
[1778042817244,51.06,81324.06,0.0,1.0,0.0,3e-05]
[1778042820265,51.06,81335.53,0.0,1.0,0.0,3e-05]
[1778042821271,51.06,81344.54,0.0,1.0,0.0,3e-05]
[1778042822279,51.06,81346.19,0.0,1.0,0.0,3e-05]
[1778042827314,51.06,81345.14,0.0,1.0,0.0,3e-05]
[1778042830335,51.06,81353.09,0.0,1.0,0.0,3e-05]
[1778042832348,51.06,81357.9,0.0,1.0,0.0,3e-05]
[1778042837383,51.06,81362.67,0.0,1.0,0.0,3e-05]
[1778042842420,51.06,81367.98,0.0,1.0,0.0,3e-05]
[1778042847456,51.06,81368.91,0.0,1.0,0.0,3e-05]
[1778042852491,51.06,81381.62,0.0,1.0,0.0,2e-05]
[1778042853497,51.06,81381.96,0.0,1.0,0.0,2e-05]
[1778042858533,51.06,81382.65,0.0,1.0,0.0,2e-05]
[1778042863568,51.06,81385.45,0.0,1.0,0.0,2e-05]
[1778042864575,51.06,81390.92,0.0,1.0,0.0,2e-05]
[1778042865582,51.06,81393.19,0.0,1.0,0.0,2e-05]
[1778042870616,51.06,81394.62,0.0,1.0,0.0,2e-05]
[1778042875653,51.06,81400.29,0.0,1.0,0.0,2e-05]
[1778042878674,51.06,81403.76,0.0,1.0,0.0,2e-05]
[1778042881695,51.06,81411.98,0.0,1.0,0.0,2e-05]
[1778042882702,51.06,81420.2,0.0,1.0,0.0,2e-05]
[1778042883712,51.06,81424.79,0.0,1.0,0.0,2e-05]
[1778042885723,51.06,81429.51,0.0,1.0,0.0,2e-05]
[1778042888744,51.06,81431.66,0.0,1.0,0.0,2e-05]
[1778042893779,51.06,81436.34,0.0,1.0,0.0,2e-05]
[1778042898813,51.06,81435.87,0.0,1.0,0.0,2e-05]
[1778042903874,51.06,81440.85,0.0,1.0,0.0,1e-05]
[1778042906896,51.06,81443.28,0.0,1.0,0.0,1e-05]
[1778042911934,51.06,81441.78,0.0,1.0,0.0,1e-05]
[1778042918984,51.06,81439.19,0.0,1.0,0.0,1e-05]
[1778042920997,51.06,81434.57,0.0,1.0,0.0,1e-05]
[1778042926031,51.06,81435.32,0.0,1.0,0.0,1e-05]
[1778042931067,51.06,81434.45,0.0,1.0,0.0,1e-05]
[1778042936103,51.06,81443.41,0.0,1.0,0.0,1e-05]
[1778042937109,51.06,81450.04,0.0,1.0,0.0,1e-05]
[1778042938116,51.06,81448.74,0.0,1.0,0.0,1e-05]
[1778042941139,51.06,81441.42,0.0,1.0,0.0,1e-05]
[1778042943151,51.06,81440.17,0.0,1.0,0.0,1e-05]
[1778042945165,51.06,81445.71,0.0,1.0,0.0,1e-05]
[1778042950200,51.06,81444.57,0.0,1.0,0.0,1e-05]
[1778042955234,51.06,81445.49,0.0,1.0,0.0,1e-05]
[1778042960269,51.06,81445.83,0.0,1.0,0.0,1e-05]
[1778042965306,51.06,81443.27,0.0,1.0,0.0,1e-05]
[1778042970340,51.06,81445.17,0.0,1.0,0.0,1e-05]
[1778042971347,51.06,81444.75,0.0,1.0,0.0,1e-05]
[1778042976383,51.06,81446.55,0.0,1.0,0.0,1e-05]
[1778042981417,51.06,81446.41,0.0,1.0,0.0,1e-05]
[1778042987459,51.06,81448.31,0.0,1.0,0.0,1e-05]
[1778042992494,51.06,81448.75,0.0,1.0,0.0,1e-05]
[1778042997531,51.06,81450.3,0.0,1.0,0.0,1e-05]
[1778042999544,51.06,81459.84,0.0,1.0,0.0,1e-05]
[1778043001559,51.06,81463.7,0.0,1.0,0.0,1e-05]
[1778043006594,51.06,81465.21,0.0,1.0,0.0,1e-05]
[1778043011629,51.06,81463.67,0.0,1.0,0.0,1e-05]
[1778043016672,51.06,81463.02,0.0,1.0,0.0,1e-05]
[1778043021704,51.06,81464.73,0.0,1.0,0.0,1e-05]
[1778043022707,51.06,81444.04,0.0,1.0,0.0,1e-05]
[1778043023715,51.06,81439.93,0.0,1.0,0.0,1e-05]
[1778043025729,51.06,81437.52,0.0,1.0,0.0,1e-05]
[1778043030764,51.06,81437.14,0.0,1.0,0.0,1e-05]
[1778043034792,51.06,81437.0,0.0,1.0,0.0,1e-05]
[1778043039830,51.06,81441.02,0.0,1.0,0.0,1e-05]
[1778043040835,51.06,81447.08,0.0,1.0,0.0,1e-05]
[1778043041842,51.06,81449.67,0.0,1.0,0.0,1e-05]
[1778043046877,51.06,81452.53,0.0,1.0,0.0,1e-05]
[1778043051913,51.06,81453.69,0.0,1.0,0.0,1e-05]
[1778043056949,51.06,81457.26,0.0,1.0,0.0,1e-05]
[1778043061984,51.06,81453.38,0.0,1.0,0.0,1e-05]
[1778043067022,51.06,81454.63,0.0,1.0,0.0,1e-05]
[1778043072058,51.06,81454.09,0.0,1.0,0.0,1e-05]
[1778043074068,51.06,81446.48,0.0,1.0,0.0,1e-05]
[1778043076085,51.06,81442.06,0.0,1.0,0.0,1e-05]
[1778043079106,51.06,81436.47,0.0,1.0,0.0,1e-05]
[1778043084139,51.06,81434.51,0.0,1.0,0.0,1e-05]
[1778043089195,51.06,81435.06,0.0,1.0,0.0,1e-05]
[1778043091210,51.06,81432.98,0.0,1.0,0.0,1e-05]
[1778043093274,51.06,81408.7,0.0,1.0,0.0,1e-05]
[1778043094237,51.06,81401.53,0.0,1.0,0.0,1e-05]
[1778043095246,51.06,81398.79,0.0,1.0,0.0,1e-05]
[1778043099275,51.06,81390.54,0.0,1.0,0.0,2e-05]
[1778043104306,51.06,81392.23,0.0,1.0,0.0,2e-05]
[1778043106321,51.06,81383.56,0.0,1.0,0.0,2e-05]
[1778043107336,51.06,81379.75,0.0,1.0,0.0,2e-05]
[1778043110359,51.06,81358.0,0.0,1.0,0.0,2e-05]
[1778043111367,51.06,81350.03,0.0,1.0,0.0,2e-05]
[1778043112373,51.06,81352.38,0.0,1.0,0.0,2e-05]
[1778043114388,51.06,81359.76,0.0,1.0,0.0,2e-05]
[1778043116407,51.06,81340.13,0.0,1.0,0.0,2e-05]
[1778043117413,51.06,81317.84,0.0,1.0,0.0,2e-05]
[1778043118418,51.06,81315.63,0.0,1.0,0.0,3e-05]
[1778043121446,51.06,81310.17,0.0,1.0,0.0,3e-05]
[1778043122448,51.06,81287.4,0.0,1.0,0.0,3e-05]
[1778043123453,51.06,81277.48,0.0,1.0,0.0,3e-05]
[1778043124458,51.06,81277.92,0.0,1.0,0.0,3e-05]
[1778043127480,51.06,81271.93,0.0,1.0,0.0,3e-05]
[1778043132515,51.06,81273.99,0.0,1.0,0.0,3e-05]
[1778043133522,51.06,81279.81,0.0,1.0,0.0,3e-05]
[1778043134530,51.06,81282.74,0.0,1.0,0.0,3e-05]
[1778043136544,51.06,81292.35,0.0,1.0,0.0,3e-05]
[1778043137551,51.06,81298.45,0.0,1.0,0.0,3e-05]
[1778043138558,51.06,81297.54,0.0,1.0,0.0,3e-05]
[1778043143594,51.06,81298.71,0.0,1.0,0.0,3e-05]
[1778043148628,51.06,81296.68,0.0,1.0,0.0,3e-05]
[1778043151649,51.06,81291.9,0.0,1.0,0.0,3e-05]
[1778043154671,51.06,81285.03,0.0,1.0,0.0,3e-05]
[1778043157694,51.06,81277.34,0.0,1.0,0.0,3e-05]
[1778043158701,51.06,81258.23,0.0,1.0,0.0,3e-05]
[1778043159709,51.06,81252.86,0.0,1.0,0.0,3e-05]
[1778043164743,51.06,81255.11,0.0,1.0,0.0,3e-05]
[1778043167764,51.06,81262.15,0.0,1.0,0.0,3e-05]
[1778043168772,51.06,81252.45,0.0,1.0,0.0,3e-05]
[1778043169778,51.06,81250.17,0.0,1.0,0.0,4e-05]
[1778043173820,51.06,81229.94,0.0,1.0,0.0,4e-05]
[1778043174827,51.06,81227.64,0.0,1.0,0.0,4e-05]
[1778043176843,51.06,81233.06,0.0,1.0,0.0,4e-05]
[1778043179865,51.06,81235.03,0.0,1.0,0.0,4e-05]
[1778043182883,51.06,81242.95,0.0,1.0,0.0,4e-05]
[1778043183890,51.06,81258.74,0.0,1.0,0.0,3e-05]
[1778043184896,51.06,81262.91,0.0,1.0,0.0,3e-05]
[1778043186911,51.06,81266.82,0.0,1.0,0.0,3e-05]
[1778043191946,51.06,81263.16,0.0,1.0,0.0,3e-05]
[1778043194976,51.06,81269.85,0.0,1.0,0.0,3e-05]
[1778043196983,51.06,81283.46,0.0,1.0,0.0,3e-05]
[1778043197991,51.06,81278.61,0.0,1.0,0.0,3e-05]
[1778043201012,51.06,81283.72,0.0,1.0,0.0,3e-05]
[1778043206047,51.06,81285.96,0.0,1.0,0.0,3e-05]
[1778043210075,51.06,81293.17,0.0,1.0,0.0,3e-05]
[1778043211082,51.06,81294.06,0.0,1.0,0.0,3e-05]
[1778043216121,51.06,81295.71,0.0,1.0,0.0,2e-05]
[1778043222019,51.06,81297.48,0.0,1.0,0.0,2e-05]
[1778043227194,51.06,81304.08,0.0,1.0,0.0,2e-05]
[1778043232232,51.06,81304.52,0.0,1.0,0.0,2e-05]
[1778043237263,51.06,81300.2,0.0,1.0,0.0,2e-05]
[1778043243305,51.06,81300.02,0.0,1.0,0.0,2e-05]
[1778043248342,51.06,81299.56,0.0,1.0,0.0,2e-05]
[1778043253377,51.06,81299.47,0.0,1.0,0.0,2e-05]
[1778043259419,51.06,81299.38,0.0,1.0,0.0,2e-05]
[1778043264532,51.06,81299.98,0.0,1.0,0.0,2e-05]
[1778043269568,51.06,81299.87,0.0,1.0,0.0,2e-05]
[1778043271581,51.06,81299.75,0.0,1.0,0.0,2e-05]
[1778043276618,51.06,81299.13,0.0,1.0,0.0,2e-05]
[1778043281653,51.06,81300.11,0.0,1.0,0.0,2e-05]
[1778043286688,51.06,81304.45,0.0,1.0,0.0,2e-05]
[1778043291723,51.06,81306.62,0.0,1.0,0.0,2e-05]
[1778043293738,51.06,81312.93,0.0,1.0,0.0,2e-05]
[1778043295760,51.06,81317.58,0.0,1.0,0.0,2e-05]
[1778043297767,51.06,81321.83,0.0,1.0,0.0,2e-05]
[1778043301797,51.06,81315.76,0.0,1.0,0.0,2e-05]
[1778043302800,51.06,81314.21,0.0,1.0,0.0,2e-05]
[1778043307835,51.06,81313.8,0.0,1.0,0.0,2e-05]
[1778043312870,51.06,81313.05,0.0,1.0,0.0,2e-05]
[1778043314883,51.06,81307.14,0.0,1.0,0.0,2e-05]
[1778043316899,51.06,81304.09,0.0,1.0,0.0,2e-05]
[1778043319922,51.06,81309.27,0.0,1.0,0.0,2e-05]
[1778043324955,51.06,81305.42,0.0,1.0,0.0,2e-05]
[1778043329990,51.06,81306.11,0.0,1.0,0.0,2e-05]
[1778043333011,51.06,81306.24,0.0,1.0,0.0,2e-05]
[1778043338049,51.06,81306.99,0.0,1.0,0.0,2e-05]
[1778043341067,51.06,81299.02,0.0,1.0,0.0,2e-05]
[1778043342074,51.06,81297.95,0.0,1.0,0.0,2e-05]
[1778043347109,51.06,81295.05,0.0,1.0,0.0,2e-05]
[1778043352144,51.06,81292.89,0.0,1.0,0.0,2e-05]
[1778043357179,51.06,81290.89,0.0,1.0,0.0,2e-05]
[1778043362217,51.06,81288.09,0.0,1.0,0.0,2e-05]
[1778043367250,51.06,81281.85,0.0,1.0,0.0,2e-05]
[1778043373071,51.06,81275.89,0.0,1.0,0.0,2e-05]
[1778043376314,51.06,81287.65,0.0,1.0,0.0,2e-05]
[1778043377321,51.06,81295.44,0.0,1.0,0.0,2e-05]
[1778043383146,51.06,81310.03,0.0,1.0,0.0,2e-05]
[1778043385376,51.06,81311.59,0.0,1.0,0.0,2e-05]
[1778043390411,51.06,81313.0,0.0,1.0,0.0,2e-05]
[1778043391418,51.06,81312.36,0.0,1.0,0.0,2e-05]
[1778043396453,51.06,81311.27,0.0,1.0,0.0,2e-05]
[1778043401488,51.06,81315.65,0.0,1.0,0.0,2e-05]
[1778043406523,51.06,81314.99,0.0,1.0,0.0,2e-05]
[1778043408537,51.06,81305.51,0.0,1.0,0.0,2e-05]
[1778043409544,51.06,81297.38,0.0,1.0,0.0,2e-05]
[1778043414579,51.06,81297.27,0.0,1.0,0.0,2e-05]
[1778043419614,51.06,81295.29,0.0,1.0,0.0,2e-05]
[1778043424648,51.06,81291.75,0.0,1.0,0.0,2e-05]
[1778043426662,51.06,81297.11,0.0,1.0,0.0,2e-05]
[1778043431698,51.06,81296.74,0.0,1.0,0.0,2e-05]
[1778043436733,51.06,81297.0,0.0,1.0,0.0,2e-05]
[1778043438747,51.06,81305.33,0.0,1.0,0.0,2e-05]
[1778043442775,51.06,81307.05,0.0,1.0,0.0,2e-05]
[1778043447812,51.06,81304.21,0.0,1.0,0.0,2e-05]
[1778043451840,51.06,81302.71,0.0,1.0,0.0,2e-05]
[1778043456875,51.06,81303.43,0.0,1.0,0.0,2e-05]
[1778043460903,51.06,81288.74,0.0,1.0,0.0,2e-05]
[1778043461910,51.06,81274.62,0.0,1.0,0.0,2e-05]
[1778043462917,51.06,81269.32,0.0,1.0,0.0,2e-05]
[1778043464931,51.06,81265.43,0.0,1.0,0.0,2e-05]
[1778043469965,51.06,81263.06,0.0,1.0,0.0,2e-05]
[1778043472987,51.06,81255.95,0.0,1.0,0.0,2e-05]
[1778043478023,51.06,81258.78,0.0,1.0,0.0,2e-05]
[1778043483058,51.06,81257.09,0.0,1.0,0.0,2e-05]
[1778043488093,51.06,81260.91,0.0,1.0,0.0,2e-05]
[1778043491112,51.06,81266.23,0.0,1.0,0.0,2e-05]
[1778043496149,51.06,81271.42,0.0,1.0,0.0,2e-05]
[1778043498162,51.06,81273.35,0.0,1.0,0.0,2e-05]
[1778043503198,51.06,81271.11,0.0,1.0,0.0,2e-05]
[1778043508234,51.06,81268.63,0.0,1.0,0.0,2e-05]
[1778043511254,51.06,81268.14,0.0,1.0,0.0,2e-05]
[1778043513268,51.06,81273.35,0.0,1.0,0.0,2e-05]
[1778043515281,51.06,81279.59,0.0,1.0,0.0,2e-05]
[1778043520316,51.06,81281.81,0.0,1.0,0.0,2e-05]
[1778043525352,51.06,81283.1,0.0,1.0,0.0,2e-05]
[1778043530387,51.06,81287.5,0.0,1.0,0.0,2e-05]
[1778043537437,51.06,81285.98,0.0,1.0,0.0,2e-05]
[1778043543262,51.06,81284.03,0.0,1.0,0.0,2e-05]
[1778043548515,51.06,81284.64,0.0,1.0,0.0,2e-05]
[1778043551536,51.06,81291.14,0.0,1.0,0.0,2e-05]
[1778043556572,51.06,81292.27,0.0,1.0,0.0,2e-05]
[1778043561606,51.06,81296.31,0.0,1.0,0.0,2e-05]
[1778043566641,51.06,81296.32,0.0,1.0,0.0,2e-05]
[1778043571676,51.06,81295.85,0.0,1.0,0.0,2e-05]
[1778043576711,51.06,81296.8,0.0,1.0,0.0,2e-05]
[1778043582753,51.06,81297.05,0.0,1.0,0.0,2e-05]
[1778043587787,51.06,81296.99,0.0,1.0,0.0,2e-05]
[1778043592823,51.06,81297.04,0.0,1.0,0.0,2e-05]
[1778043598865,51.06,81297.32,0.0,1.0,0.0,2e-05]
[1778043601887,51.06,81288.25,0.0,1.0,0.0,2e-05]
[1778043602895,51.06,81287.55,0.0,1.0,0.0,2e-05]
[1778043607931,51.06,81285.44,0.0,1.0,0.0,2e-05]
[1778043612965,51.06,81283.21,0.0,1.0,0.0,2e-05]
[1778043618000,51.06,81283.03,0.0,1.0,0.0,2e-05]
[1778043621022,51.06,81296.34,0.0,1.0,0.0,2e-05]
[1778043622029,51.06,81298.35,0.0,1.0,0.0,2e-05]
[1778043627064,51.06,81297.92,0.0,1.0,0.0,2e-05]
[1778043631092,51.06,81292.03,0.0,1.0,0.0,2e-05]
[1778043633106,51.06,81290.08,0.0,1.0,0.0,2e-05]
[1778043638141,51.06,81284.23,0.0,1.0,0.0,2e-05]
[1778043641164,51.06,81277.01,0.0,1.0,0.0,2e-05]
[1778043646198,51.06,81273.18,0.0,1.0,0.0,2e-05]
[1778043651235,51.06,81272.06,0.0,1.0,0.0,2e-05]
[1778043656299,51.06,81274.15,0.0,1.0,0.0,2e-05]
[1778043659319,51.06,81281.06,0.0,1.0,0.0,2e-05]
[1778043660325,51.06,81286.93,0.0,1.0,0.0,2e-05]
[1778043661331,51.06,81289.96,0.0,1.0,0.0,2e-05]
[1778043662339,51.06,81295.19,0.0,1.0,0.0,2e-05]
[1778043667379,51.06,81295.48,0.0,1.0,0.0,2e-05]
[1778043671406,51.06,81300.95,0.0,1.0,0.0,1e-05]
[1778043676441,51.06,81292.14,0.0,1.0,0.0,2e-05]
[1778043678455,51.06,81291.03,0.0,1.0,0.0,2e-05]
[1778043683490,51.06,81289.03,0.0,1.0,0.0,2e-05]
[1778043688525,51.06,81291.58,0.0,1.0,0.0,2e-05]
[1778043693559,51.06,81292.11,0.0,1.0,0.0,1e-05]
[1778043698595,51.06,81289.58,0.0,1.0,0.0,1e-05]
[1778043702623,51.06,81299.92,0.0,1.0,0.0,1e-05]
[1778043707657,51.06,81296.63,0.0,1.0,0.0,1e-05]
[1778043709671,51.06,81289.93,0.0,1.0,0.0,1e-05]
[1778043714468,51.06,81281.73,0.0,1.0,0.0,2e-05]
[1778043715713,51.06,81279.17,0.0,1.0,0.0,2e-05]
[1778043720749,51.06,81275.24,0.0,1.0,0.0,2e-05]
[1778043725783,51.06,81274.64,0.0,1.0,0.0,2e-05]
[1778043730819,51.06,81275.15,0.0,1.0,0.0,2e-05]
[1778043735854,51.06,81270.66,0.0,1.0,0.0,2e-05]
[1778043740888,51.06,81273.73,0.0,1.0,0.0,2e-05]
[1778043745924,51.06,81272.3,0.0,1.0,0.0,2e-05]
[1778043750958,51.06,81271.7,0.0,1.0,0.0,2e-05]
[1778043751965,51.06,81270.49,0.0,1.0,0.0,2e-05]
[1778043757000,51.06,81269.41,0.0,1.0,0.0,2e-05]
[1778043762039,51.06,81258.49,0.0,1.0,0.0,2e-05]
[1778043763044,51.06,81257.44,0.0,1.0,0.0,2e-05]
[1778043768080,51.06,81245.15,0.0,1.0,0.0,2e-05]
[1778043769087,51.06,81241.89,0.0,1.0,0.0,2e-05]
[1778043774126,51.06,81238.81,0.0,1.0,0.0,2e-05]
[1778043776135,51.06,81233.11,0.0,1.0,0.0,2e-05]
[1778043781171,51.06,81236.0,0.0,1.0,0.0,2e-05]
[1778043783186,51.06,81230.56,0.0,1.0,0.0,2e-05]
[1778043784193,51.06,81226.15,0.0,1.0,0.0,2e-05]
[1778043786207,51.06,81221.36,0.0,1.0,0.0,2e-05]
[1778043790235,51.06,81215.69,0.0,1.0,0.0,2e-05]
[1778043795270,51.06,81214.68,0.0,1.0,0.0,2e-05]
[1778043797285,51.06,81216.43,0.0,1.0,0.0,2e-05]
[1778043801312,51.06,81227.5,0.0,1.0,0.0,2e-05]
[1778043803327,51.06,81227.29,0.0,1.0,0.0,2e-05]
[1778043808361,51.06,81227.8,0.0,1.0,0.0,2e-05]
[1778043813397,51.06,81229.23,0.0,1.0,0.0,2e-05]
[1778043818432,51.06,81225.19,0.0,1.0,0.0,2e-05]
[1778043823467,51.06,81223.55,0.0,1.0,0.0,2e-05]
[1778043827494,51.06,81228.6,0.0,1.0,0.0,2e-05]
[1778043832529,51.06,81227.7,0.0,1.0,0.0,2e-05]
[1778043839579,51.06,81224.85,0.0,1.0,0.0,2e-05]
[1778043844614,51.06,81226.5,0.0,1.0,0.0,2e-05]
[1778043849648,51.06,81226.32,0.0,1.0,0.0,2e-05]
[1778043852671,51.06,81232.0,0.0,1.0,0.0,2e-05]
[1778043853679,51.06,81232.63,0.0,1.0,0.0,2e-05]
[1778043858713,51.06,81234.92,0.0,1.0,0.0,2e-05]
[1778043861742,51.06,81239.73,0.0,1.0,0.0,2e-05]
[1778043866768,51.06,81243.63,0.0,1.0,0.0,2e-05]
[1778043869790,51.06,81248.71,0.0,1.0,0.0,2e-05]
[1778043871807,51.06,81254.85,0.0,1.0,0.0,1e-05]
[1778043876838,51.06,81256.61,0.0,1.0,0.0,1e-05]
[1778043881873,51.06,81259.75,0.0,1.0,0.0,1e-05]
[1778043887916,51.06,81258.72,0.0,1.0,0.0,1e-05]
[1778043892951,51.06,81274.84,0.0,1.0,0.0,1e-05]
[1778043895736,51.06,81281.28,0.0,1.0,0.0,1e-05]
[1778043897986,51.06,81287.29,0.0,1.0,0.0,1e-05]
[1778043903022,51.06,81280.14,0.0,1.0,0.0,1e-05]
[1778043904028,51.06,81271.02,0.0,1.0,0.0,1e-05]
[1778043908057,51.06,81276.92,0.0,1.0,0.0,1e-05]
[1778043911077,51.06,81264.17,0.0,1.0,0.0,1e-05]
[1778043912084,51.06,81260.82,0.0,1.0,0.0,1e-05]
[1778043917128,51.06,81262.52,0.0,1.0,0.0,1e-05]
[1778043920149,51.06,81256.39,0.0,1.0,0.0,1e-05]
[1778043925184,51.06,81256.63,0.0,1.0,0.0,1e-05]
[1778043930219,51.06,81254.69,0.0,1.0,0.0,1e-05]
[1778043932233,51.06,81252.49,0.0,1.0,0.0,1e-05]
[1778043937269,51.06,81252.05,0.0,1.0,0.0,1e-05]
[1778043940289,51.06,81258.79,0.0,1.0,0.0,1e-05]
[1778043943315,51.06,81265.09,0.0,1.0,0.0,1e-05]
[1778043945328,51.06,81268.29,0.0,1.0,0.0,1e-05]
[1778043949357,51.06,81273.65,0.0,1.0,0.0,1e-05]
[1778043950363,51.06,81283.98,0.0,1.0,0.0,1e-05]
[1778043951373,51.06,81287.13,0.0,1.0,0.0,1e-05]
[1778043956405,51.06,81283.52,0.0,1.0,0.0,1e-05]
[1778043961441,51.06,81282.51,0.0,1.0,0.0,1e-05]
[1778043966476,51.06,81277.39,0.0,1.0,0.0,1e-05]
[1778043971511,51.06,81287.64,0.0,1.0,0.0,1e-05]
[1778043972518,51.06,81292.35,0.0,1.0,0.0,1e-05]
[1778043975539,51.06,81296.04,0.0,1.0,0.0,1e-05]
[1778043980574,51.06,81293.49,0.0,1.0,0.0,1e-05]
[1778043982588,51.06,81300.42,0.0,1.0,0.0,1e-05]
[1778043986616,51.06,81303.42,0.0,1.0,0.0,1e-05]
[1778043987623,51.06,81294.55,0.0,1.0,0.0,1e-05]
[1778043988630,51.06,81288.46,0.0,1.0,0.0,1e-05]
[1778043989636,51.06,81291.35,0.0,1.0,0.0,1e-05]
[1778043991651,51.06,81291.51,0.0,1.0,0.0,1e-05]
[1778043995679,51.06,81285.5,0.0,1.0,0.0,1e-05]
[1778044000714,51.06,81289.29,0.0,1.0,0.0,1e-05]
[1778044005749,51.06,81286.24,0.0,1.0,0.0,1e-05]
[1778044010783,51.06,81285.85,0.0,1.0,0.0,1e-05]
[1778044015819,51.06,81284.11,0.0,1.0,0.0,1e-05]
[1778044020854,51.06,81281.21,0.0,1.0,0.0,1e-05]
[1778044023875,51.06,81274.17,0.0,1.0,0.0,1e-05]
[1778044028912,51.06,81271.46,0.0,1.0,0.0,1e-05]
[1778044033947,51.06,81268.01,0.0,1.0,0.0,1e-05]
[1778044038983,51.06,81264.38,0.0,1.0,0.0,1e-05]
[1778044042004,51.06,81257.37,0.0,1.0,0.0,1e-05]
[1778044043011,51.06,81252.02,0.0,1.0,0.0,1e-05]
[1778044044019,51.06,81243.86,0.0,1.0,0.0,1e-05]
[1778044050061,51.06,81240.53,0.0,1.0,0.0,1e-05]
[1778044051067,51.06,81239.68,0.0,1.0,0.0,1e-05]
[1778044056869,51.06,81237.66,0.0,1.0,0.0,1e-05]
[1778044062144,51.06,81237.26,0.0,1.0,0.0,1e-05]
[1778044067180,51.06,81241.42,0.0,1.0,0.0,1e-05]
[1778044068187,51.06,81251.56,0.0,1.0,0.0,1e-05]
[1778044070201,51.06,81260.73,0.0,1.0,0.0,1e-05]
[1778044075245,51.06,81262.11,0.0,1.0,0.0,1e-05]
[1778044080272,51.06,81263.61,0.0,1.0,0.0,1e-05]
[1778044085306,51.06,81263.0,0.0,1.0,0.0,1e-05]
[1778044090342,51.06,81263.23,0.0,1.0,0.0,1e-05]
[1778044095377,51.06,81264.88,0.0,1.0,0.0,1e-05]
[1778044100413,51.06,81266.19,0.0,1.0,0.0,1e-05]
[1778044105451,51.06,81263.54,0.0,1.0,0.0,1e-05]
[1778044110484,51.06,81266.22,0.0,1.0,0.0,1e-05]
[1778044112503,51.06,81271.72,0.0,1.0,0.0,1e-05]
[1778044117534,51.06,81272.43,0.0,1.0,0.0,1e-05]
[1778044122571,51.06,81272.84,0.0,1.0,0.0,1e-05]
[1778044124584,51.06,81266.91,0.0,1.0,0.0,1e-05]
[1778044126599,51.06,81264.67,0.0,1.0,0.0,1e-05]
[1778044131634,51.06,81265.02,0.0,1.0,0.0,1e-05]
[1778044137430,51.06,81262.71,0.0,1.0,0.0,1e-05]
[1778044142710,51.06,81261.55,0.0,1.0,0.0,1e-05]
[1778044144724,51.06,81253.99,0.0,1.0,0.0,1e-05]
[1778044149759,51.06,81253.99,0.0,1.0,0.0,1e-05]
[1778044154797,51.06,81254.82,0.0,1.0,0.0,1e-05]
[1778044158823,51.06,81261.29,0.0,1.0,0.0,1e-05]
[1778044159830,51.06,81263.21,0.0,1.0,0.0,1e-05]
[1778044161845,51.06,81264.96,0.0,1.0,0.0,1e-05]
[1778044167887,51.06,81265.13,0.0,1.0,0.0,1e-05]
[1778044169899,51.06,81259.82,0.0,1.0,0.0,1e-05]
[1778044171915,51.06,81258.86,0.0,1.0,0.0,1e-05]
[1778044176948,51.06,81259.33,0.0,1.0,0.0,1e-05]
[1778044181983,51.06,81260.15,0.0,1.0,0.0,1e-05]
[1778044188026,51.06,81256.48,0.0,1.0,0.0,1e-05]
[1778044193061,51.06,81258.82,0.0,1.0,0.0,1e-05]
[1778044200110,51.06,81259.03,0.0,1.0,0.0,1e-05]
[1778044205145,51.06,81261.55,0.0,1.0,0.0,1e-05]
[1778044210181,51.06,81263.07,0.0,1.0,0.0,1e-05]
[1778044215215,51.06,81269.88,0.0,1.0,0.0,1e-05]
[1778044216221,51.06,81278.48,0.0,1.0,0.0,1e-05]
[1778044217995,51.06,81283.76,0.0,1.0,0.0,1e-05]
[1778044223271,51.06,81278.82,0.0,1.0,0.0,1e-05]
[1778044228311,51.06,81278.79,0.0,1.0,0.0,1e-05]
[1778044231333,51.06,81276.78,0.0,1.0,0.0,1e-05]
[1778044234354,51.06,81270.1,0.0,1.0,0.0,1e-05]
[1778044239389,51.06,81270.21,0.0,1.0,0.0,1e-05]
[1778044244425,51.06,81267.03,0.0,1.0,0.0,1e-05]
[1778044247445,51.06,81257.96,0.0,1.0,0.0,1e-05]
[1778044249459,51.06,81256.71,0.0,1.0,0.0,1e-05]
[1778044254493,51.06,81255.32,0.0,1.0,0.0,1e-05]
[1778044259529,51.06,81256.12,0.0,1.0,0.0,1e-05]
[1778044262551,51.06,81249.39,0.0,1.0,0.0,1e-05]
[1778044263557,51.06,81243.39,0.0,1.0,0.0,1e-05]
[1778044264564,51.06,81240.43,0.0,1.0,0.0,1e-05]
[1778044269598,51.06,81237.77,0.0,1.0,0.0,1e-05]
[1778044274634,51.06,81236.04,0.0,1.0,0.0,1e-05]
[1778044279669,51.06,81236.2,0.0,1.0,0.0,1e-05]
[1778044282689,51.06,81230.19,0.0,1.0,0.0,1e-05]
[1778044283696,51.06,81224.02,0.0,1.0,0.0,1e-05]
[1778044284703,51.06,81221.84,0.0,1.0,0.0,1e-05]
[1778044289739,51.06,81219.44,0.0,1.0,0.0,1e-05]
[1778044291753,51.06,81219.94,0.0,1.0,0.0,1e-05]
[1778044296788,51.06,81220.65,0.0,1.0,0.0,1e-05]
[1778044300817,51.06,81210.69,0.0,1.0,0.0,1e-05]
[1778044301824,51.06,81208.07,0.0,1.0,0.0,1e-05]
[1778044306859,51.06,81207.98,0.0,1.0,0.0,1e-05]
[1778044311895,51.06,81216.32,0.0,1.0,0.0,1e-05]
[1778044315922,51.06,81222.84,0.0,1.0,0.0,1e-05]
[1778044318943,51.06,81229.2,0.0,1.0,0.0,1e-05]
[1778044323978,51.06,81228.9,0.0,1.0,0.0,1e-05]
[1778044329013,51.06,81226.72,0.0,1.0,0.0,1e-05]
[1778044334047,51.06,81228.11,0.0,1.0,0.0,1e-05]
[1778044336063,51.06,81222.78,0.0,1.0,0.0,1e-05]
[1778044341099,51.06,81222.56,0.0,1.0,0.0,1e-05]
[1778044346134,51.06,81216.9,0.0,1.0,0.0,1e-05]
[1778044351168,51.06,81219.76,0.0,1.0,0.0,1e-05]
[1778044356203,51.06,81221.37,0.0,1.0,0.0,1e-05]
[1778044361241,51.06,81222.5,0.0,1.0,0.0,1e-05]
[1778044367285,51.06,81226.34,0.0,1.0,0.0,1e-05]
[1778044372316,51.06,81231.87,0.0,1.0,0.0,1e-05]
[1778044376343,51.06,81225.36,0.0,1.0,0.0,1e-05]
[1778044381383,51.06,81225.96,0.0,1.0,0.0,1e-05]
[1778044384401,51.06,81232.5,0.0,1.0,0.0,1e-05]
[1778044385408,51.06,81240.43,0.0,1.0,0.0,1e-05]
[1778044386415,51.06,81249.65,0.0,1.0,0.0,1e-05]
[1778044391450,51.06,81250.78,0.0,1.0,0.0,1e-05]
[1778044396484,51.06,81247.0,0.0,1.0,0.0,1e-05]
[1778044401520,51.06,81245.69,0.0,1.0,0.0,1e-05]
[1778044403534,51.06,81240.35,0.0,1.0,0.0,1e-05]
[1778044407563,51.06,81245.43,0.0,1.0,0.0,1e-05]
[1778044411345,51.06,81245.17,0.0,1.0,0.0,1e-05]
[1778044416626,51.06,81248.72,0.0,1.0,0.0,1e-05]
[1778044421661,51.06,81250.07,0.0,1.0,0.0,1e-05]
[1778044426696,51.06,81254.1,0.0,1.0,0.0,1e-05]
[1778044431732,51.06,81248.17,0.0,1.0,0.0,1e-05]
[1778044433745,51.06,81243.15,0.0,1.0,0.0,1e-05]
[1778044438782,51.06,81243.18,0.0,1.0,0.0,1e-05]
[1778044443815,51.06,81243.37,0.0,1.0,0.0,1e-05]
[1778044448852,51.06,81243.41,0.0,1.0,0.0,1e-05]
[1778044453887,51.06,81243.54,0.0,1.0,0.0,1e-05]
[1778044456908,51.06,81237.81,0.0,1.0,0.0,1e-05]
[1778044457914,51.06,81235.92,0.0,1.0,0.0,1e-05]
[1778044462950,51.06,81237.36,0.0,1.0,0.0,1e-05]
[1778044468992,51.06,81239.37,0.0,1.0,0.0,1e-05]
[1778044472014,51.06,81239.95,0.0,1.0,0.0,1e-05]
[1778044477049,51.06,81241.22,0.0,1.0,0.0,1e-05]
[1778044482085,51.06,81241.52,0.0,1.0,0.0,1e-05]
[1778044487122,51.06,81242.36,0.0,1.0,0.0,1e-05]
[1778044492157,51.06,81244.38,0.0,1.0,0.0,1e-05]
[1778044497193,51.06,81244.38,0.0,1.0,0.0,1e-05]
[1778044502228,51.06,81241.46,0.0,1.0,0.0,1e-05]
[1778044504241,51.06,81233.69,0.0,1.0,0.0,1e-05]
[1778044509277,51.06,81229.97,0.0,1.0,0.0,1e-05]
[1778044514312,51.06,81229.22,0.0,1.0,0.0,1e-05]
[1778044520353,51.06,81229.57,0.0,1.0,0.0,1e-05]
[1778044525388,51.06,81229.45,0.0,1.0,0.0,1e-05]
[1778044531431,51.06,81229.22,0.0,1.0,0.0,1e-05]
[1778044536466,51.06,81229.61,0.0,1.0,0.0,1e-05]
[1778044538479,51.06,81224.12,0.0,1.0,0.0,1e-05]
[1778044543515,51.06,81223.69,0.0,1.0,0.0,1e-05]
[1778044548550,51.06,81222.97,0.0,1.0,0.0,1e-05]
[1778044553584,51.06,81227.57,0.0,1.0,0.0,1e-05]
[1778044558620,51.06,81229.94,0.0,1.0,0.0,1e-05]
[1778044563655,51.06,81226.36,0.0,1.0,0.0,1e-05]
[1778044568690,51.06,81227.98,0.0,1.0,0.0,1e-05]
[1778044573725,51.06,81227.42,0.0,1.0,0.0,1e-05]
[1778044576746,51.06,81221.62,0.0,1.0,0.0,1e-05]
[1778044582539,51.06,81221.53,0.0,1.0,0.0,1e-05]
[1778044587827,51.06,81221.13,0.0,1.0,0.0,1e-05]
[1778044591852,51.06,81226.58,0.0,1.0,0.0,1e-05]
[1778044593866,51.06,81236.16,0.0,1.0,0.0,1e-05]
[1778044594873,51.06,81237.21,0.0,1.0,0.0,1e-05]
[1778044599908,51.06,81240.8,0.0,1.0,0.0,1e-05]
[1778044602929,51.06,81246.91,0.0,1.0,0.0,1e-05]
[1778044604943,51.06,81250.27,0.0,1.0,0.0,1e-05]
[1778044609980,51.06,81248.79,0.0,1.0,0.0,1e-05]
[1778044611995,51.06,81243.19,0.0,1.0,0.0,1e-05]
[1778044617031,51.06,81244.94,0.0,1.0,0.0,1e-05]
[1778044622066,51.06,81245.23,0.0,1.0,0.0,1e-05]
[1778044627100,51.06,81250.75,0.0,1.0,0.0,1e-05]
[1778044632136,51.06,81249.98,0.0,1.0,0.0,1e-05]
[1778044637171,51.06,81249.34,0.0,1.0,0.0,1e-05]
[1778044642207,51.06,81251.5,0.0,1.0,0.0,1e-05]
[1778044647240,51.06,81253.94,0.0,1.0,0.0,1e-05]
[1778044651275,51.06,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,51.06,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,51.06,81268.94,0.0,1.0,0.0,0.0]
[1778044660334,51.06,81272.72,0.0,1.0,0.0,0.0]
[1778044665368,51.06,81270.85,0.0,1.0,0.0,0.0]
[1778044671411,51.06,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,51.06,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,51.06,81269.61,0.0,1.0,0.0,0.0]
[1778044682488,51.06,81267.38,0.0,1.0,0.0,0.0]
[1778044684502,51.06,81261.3,0.0,1.0,0.0,0.0]
[1778044689538,51.06,81264.27,0.0,1.0,0.0,0.0]
[1778044694573,51.06,81264.72,0.0,1.0,0.0,0.0]
[1778044700614,51.06,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,51.06,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,51.06,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,51.06,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,51.06,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,51.06,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,51.06,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,51.06,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,51.06,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,51.06,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,51.06,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,51.06,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,51.06,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,51.06,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,51.06,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,51.06,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,51.06,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,51.06,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,51.06,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,51.06,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,51.06,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,51.06,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,51.06,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,51.06,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,51.06,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,51.06,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,51.06,81242.44,0.0,1.0,0.0,0.0]
[1778044831528,51.06,81240.09,0.0,1.0,0.0,0.0]
[1778044837570,51.06,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,51.06,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,51.06,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,51.06,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,51.06,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,51.06,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,51.06,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,51.06,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,51.06,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,51.06,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,51.06,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,51.06,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,51.06,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,51.06,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,51.06,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,51.06,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,51.06,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,51.06,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,51.06,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,51.06,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,51.06,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,51.06,81203.02,0.0,1.0,0.0,1e-05]
[1778044932237,51.06,81201.21,0.0,1.0,0.0,1e-05]
[1778044935258,51.06,81195.66,0.0,1.0,0.0,1e-05]
[1778044940293,51.06,81195.52,0.0,1.0,0.0,1e-05]
[1778044943315,51.06,81204.38,0.0,1.0,0.0,1e-05]
[1778044944321,51.06,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,51.06,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,51.06,81214.13,0.0,1.0,0.0,0.0]
[1778044951372,51.06,81214.12,0.0,1.0,0.0,0.0]
[1778044956407,51.06,81214.55,0.0,1.0,0.0,0.0]
[1778044958420,51.06,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,51.06,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,51.06,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,51.06,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,51.06,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,51.06,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,51.06,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,51.06,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,51.06,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,51.06,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,51.06,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,51.06,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,51.06,81204.76,0.0,1.0,0.0,0.0]
[1778045011795,51.06,81204.54,0.0,1.0,0.0,0.0]
[1778045016828,51.06,81204.41,0.0,1.0,0.0,0.0]
[1778045021864,51.06,81201.65,0.0,1.0,0.0,0.0]
[1778045026898,51.06,81198.83,0.0,1.0,0.0,0.0]
[1778045031934,51.06,81197.72,0.0,1.0,0.0,0.0]
[1778045034954,51.06,81202.76,0.0,1.0,0.0,0.0]
[1778045039989,51.06,81204.89,0.0,1.0,0.0,0.0]
[1778045045025,51.06,81205.51,0.0,1.0,0.0,0.0]
[1778045046033,51.06,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,51.06,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,51.06,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,51.06,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,51.06,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,51.06,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,51.06,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,51.06,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,51.06,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,51.06,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,51.06,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,51.06,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,51.06,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,51.06,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,51.06,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,51.06,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,51.06,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,51.06,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,51.06,81248.34,0.0,1.0,0.0,0.0]
[1778045131628,51.06,81246.98,0.0,1.0,0.0,0.0]
[1778045137671,51.06,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,51.06,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,51.06,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,51.06,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,51.06,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,51.06,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,51.06,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,51.06,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,51.06,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,51.06,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,51.06,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,51.06,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,51.06,81247.55,0.0,1.0,0.0,0.0]
[1778045191044,51.06,81247.48,0.0,1.0,0.0,0.0]
[1778045196077,51.06,81248.48,0.0,1.0,0.0,0.0]
[1778045201112,51.06,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,51.06,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,51.06,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,51.06,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,51.06,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,51.06,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,51.06,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,51.06,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,51.06,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,51.06,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,51.06,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,51.06,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,51.06,81214.37,0.0,1.0,0.0,0.0]
[1778045251464,51.06,81214.24,0.0,1.0,0.0,0.0]
[1778045256499,51.06,81214.84,0.0,1.0,0.0,0.0]
[1778045261534,51.06,81215.87,0.0,1.0,0.0,0.0]
[1778045266569,51.06,81212.49,0.0,1.0,0.0,0.0]
[1778045271604,51.06,81214.09,0.0,1.0,0.0,0.0]
[1778045276638,51.06,81213.38,0.0,1.0,0.0,0.0]
[1778045281685,51.06,81213.82,0.0,1.0,0.0,0.0]
[1778045286708,51.06,81215.12,0.0,1.0,0.0,0.0]
[1778045291744,51.06,81215.6,0.0,1.0,0.0,0.0]
[1778045296779,51.06,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,51.06,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,51.06,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,51.06,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,51.06,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,51.06,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,51.06,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,51.06,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,51.06,81209.43,0.0,1.0,0.0,0.0]
[1778045329003,51.06,81209.56,0.0,1.0,0.0,0.0]
[1778045334039,51.06,81204.93,0.0,1.0,0.0,0.0]
[1778045339073,51.06,81203.8,0.0,1.0,0.0,0.0]
[1778045344107,51.06,81201.99,0.0,1.0,0.0,0.0]
[1778045349143,51.06,81202.24,0.0,1.0,0.0,0.0]
[1778045354177,51.06,81199.82,0.0,1.0,0.0,0.0]
[1778045359215,51.06,81199.37,0.0,1.0,0.0,0.0]
[1778045364253,51.06,81199.73,0.0,1.0,0.0,0.0]
[1778045369283,51.06,81201.8,0.0,1.0,0.0,0.0]
[1778045371298,51.06,81202.53,0.0,1.0,0.0,0.0]
[1778045376333,51.06,81200.91,0.0,1.0,0.0,0.0]
[1778045381368,51.06,81201.31,0.0,1.0,0.0,0.0]
[1778045386402,51.06,81203.21,0.0,1.0,0.0,0.0]
[1778045391438,51.06,81204.5,0.0,1.0,0.0,0.0]
[1778045396475,51.06,81208.98,0.0,1.0,0.0,0.0]
[1778045399494,51.06,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,51.06,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,51.06,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,51.06,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,51.06,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,51.06,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,51.06,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,51.06,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,51.06,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,51.06,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,51.06,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,51.06,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,51.06,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,51.06,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,51.06,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,51.06,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,51.06,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,51.06,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,51.06,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,51.06,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,51.06,81186.53,0.0,1.0,0.0,0.0]
[1778045491152,51.06,81185.91,0.0,1.0,0.0,0.0]
[1778045496188,51.06,81186.97,0.0,1.0,0.0,0.0]
[1778045500215,51.06,81193.33,0.0,1.0,0.0,0.0]
[1778045505250,51.06,81193.94,0.0,1.0,0.0,0.0]
[1778045510284,51.06,81191.24,0.0,1.0,0.0,0.0]
[1778045512299,51.06,81183.24,0.0,1.0,0.0,0.0]
[1778045515326,51.06,81183.58,0.0,1.0,0.0,0.0]
[1778045520365,51.06,81186.62,0.0,1.0,0.0,0.0]
[1778045525396,51.06,81187.29,0.0,1.0,0.0,0.0]
[1778045530431,51.06,81185.65,0.0,1.0,0.0,0.0]
[1778045535465,51.06,81186.47,0.0,1.0,0.0,0.0]
[1778045538487,51.06,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,51.06,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,51.06,81195.25,0.0,1.0,0.0,0.0]
[1778045552585,51.06,81194.92,0.0,1.0,0.0,0.0]
[1778045557620,51.06,81191.29,0.0,1.0,0.0,0.0]
[1778045560641,51.06,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,51.06,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,51.06,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,51.06,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,51.06,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,51.06,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,51.06,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,51.06,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,51.06,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,51.06,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,51.06,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,51.06,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,51.06,81182.96,0.0,1.0,0.0,0.0]
[1778045606964,51.06,81183.41,0.0,1.0,0.0,0.0]
[1778045611999,51.06,81183.36,0.0,1.0,0.0,0.0]
[1778045616035,51.06,81178.09,0.0,1.0,0.0,0.0]
[1778045618045,51.06,81172.26,0.0,1.0,0.0,0.0]
[1778045621067,51.06,81172.1,0.0,1.0,0.0,0.0]
[1778045626102,51.06,81172.86,0.0,1.0,0.0,0.0]
[1778045631136,51.06,81173.1,0.0,1.0,0.0,0.0]
[1778045636173,51.06,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,51.06,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,51.06,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,51.06,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,51.06,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,51.06,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,51.06,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,51.06,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,51.06,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,51.06,81176.11,0.0,1.0,0.0,0.0]
[1778045671419,51.06,81175.71,0.0,1.0,0.0,0.0]
[1778045676453,51.06,81172.64,0.0,1.0,0.0,0.0]
[1778045681489,51.06,81173.15,0.0,1.0,0.0,0.0]
[1778045686523,51.06,81171.33,0.0,1.0,0.0,0.0]
[1778045691559,51.06,81170.96,0.0,1.0,0.0,0.0]
[1778045696593,51.06,81173.72,0.0,1.0,0.0,0.0]
[1778045701629,51.06,81169.68,0.0,1.0,0.0,0.0]
[1778045704650,51.06,81164.32,0.0,1.0,0.0,0.0]
[1778045707670,51.06,81162.18,0.0,1.0,0.0,0.0]
[1778045712706,51.06,81161.89,0.0,1.0,0.0,0.0]
[1778045717745,51.06,81160.86,0.0,1.0,0.0,0.0]
[1778045722776,51.06,81161.47,0.0,1.0,0.0,0.0]
[1778045727812,51.06,81159.56,0.0,1.0,0.0,0.0]
[1778045729829,51.06,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,51.06,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,51.06,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,51.06,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,51.06,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,51.06,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,51.06,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,51.06,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,51.06,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,51.06,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,51.06,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,51.06,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,51.06,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,51.06,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,51.06,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,51.06,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,51.06,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,51.06,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,51.06,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,51.06,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,51.06,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,51.06,81109.98,0.0,1.0,0.0,0.0]
[1778045791280,51.06,81109.39,0.0,1.0,0.0,0.0]
[1778045795307,51.06,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,51.06,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,51.06,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,51.06,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,51.06,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,51.06,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,51.06,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,51.06,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,51.06,81065.67,0.0,1.0,0.0,0.0]
[1778045810413,51.06,81063.67,0.0,1.0,0.0,0.0]
[1778045812432,51.06,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,51.06,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,51.06,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,51.06,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,51.06,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,51.06,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,51.06,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,51.06,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,51.06,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,51.06,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,51.06,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,51.06,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,51.06,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,51.06,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,51.06,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,51.06,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,51.06,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,51.06,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,51.06,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,51.06,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,51.06,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,51.06,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,51.06,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,51.06,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,51.06,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,51.06,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,51.06,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,51.06,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,51.06,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,51.06,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,51.06,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,51.06,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,51.06,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,51.06,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,51.06,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,51.06,81078.3,0.0,1.0,0.0,0.0]
[1778045911180,51.06,81078.54,0.0,1.0,0.0,0.0]
[1778045912188,51.06,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,51.06,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,51.06,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,51.06,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,51.06,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,51.06,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,51.06,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,51.06,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,51.06,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,51.06,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,51.06,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,51.06,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,51.06,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,51.06,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,51.06,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,51.06,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,51.06,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,51.06,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,51.06,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,51.06,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,51.06,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,51.06,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,51.06,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,51.06,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,51.06,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,51.06,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,51.06,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,51.06,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,51.06,81019.4,0.0,1.0,0.0,0.0]
[1778045985721,51.06,81022.65,0.0,1.0,0.0,0.0]
[1778045987735,51.06,81029.5,0.0,1.0,0.0,0.0]
[1778045989749,51.06,81031.36,0.0,1.0,0.0,0.0]
[1778045994787,51.06,81038.39,0.0,1.0,0.0,0.0]
[1778045995792,51.06,81031.46,0.0,1.0,0.0,0.0]
[1778045996800,51.06,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,51.06,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,51.06,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,51.06,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,51.06,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,51.06,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,51.06,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,51.06,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,51.06,81058.29,0.0,1.0,0.0,0.0]
[1778046020970,51.06,81058.33,0.0,1.0,0.0,0.0]
[1778046026002,51.06,81063.07,0.0,1.0,0.0,0.0]
[1778046031040,51.06,81067.44,0.0,1.0,0.0,0.0]
[1778046036075,51.06,81067.82,0.0,1.0,0.0,0.0]
[1778046041110,51.06,81070.19,0.0,1.0,0.0,0.0]
[1778046044130,51.06,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,51.06,81080.02,0.0,1.0,0.0,0.0]
[1778046047154,51.06,81083.22,0.0,1.0,0.0,0.0]
[1778046048158,51.06,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,51.06,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,51.06,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,51.06,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,51.06,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,51.06,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,51.06,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,51.06,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,51.06,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,51.06,81095.38,0.0,1.0,0.0,0.0]
[1778046078370,51.06,81096.36,0.0,1.0,0.0,0.0]
[1778046083412,51.06,81100.99,0.0,1.0,0.0,0.0]
[1778046089446,51.06,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,51.06,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,51.06,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,51.06,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,51.06,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,51.06,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,51.06,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,51.06,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,51.06,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,51.06,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,51.06,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,51.06,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,51.06,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,51.06,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,51.06,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,51.06,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,51.06,81115.19,0.0,1.0,0.0,0.0]
[1778046151888,51.06,81114.39,0.0,1.0,0.0,0.0]
[1778046155915,51.06,81108.12,0.0,1.0,0.0,0.0]
[1778046160950,51.06,81107.76,0.0,1.0,0.0,0.0]
[1778046166993,51.06,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,51.06,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,51.06,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,51.06,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,51.06,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,51.06,81128.61,0.0,1.0,0.0,0.0]
[1778046185119,51.06,81130.49,0.0,1.0,0.0,0.0]
[1778046190154,51.06,81131.47,0.0,1.0,0.0,0.0]
[1778046195189,51.06,81130.16,0.0,1.0,0.0,0.0]
[1778046200223,51.06,81128.83,0.0,1.0,0.0,0.0]
[1778046205259,51.06,81129.36,0.0,1.0,0.0,0.0]
[1778046210295,51.06,81130.48,0.0,1.0,0.0,0.0]
[1778046211301,51.06,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,51.06,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,51.06,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,51.06,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,51.06,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,51.06,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,51.06,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,51.06,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,51.06,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,51.06,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,51.06,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,51.06,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,51.06,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,51.06,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,51.06,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,51.06,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,51.06,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,51.06,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,51.06,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,51.06,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,51.06,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,51.06,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,51.06,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,51.06,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,51.06,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,51.06,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,51.06,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,51.06,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,51.06,81151.49,0.0,1.0,0.0,0.0]
[1778046331149,51.06,81152.27,0.0,1.0,0.0,0.0]
[1778046336186,51.06,81148.5,0.0,1.0,0.0,0.0]
[1778046341223,51.06,81150.1,0.0,1.0,0.0,0.0]
[1778046346258,51.06,81153.31,0.0,1.0,0.0,0.0]
[1778046351298,51.06,81155.12,0.0,1.0,0.0,0.0]
[1778046355322,51.06,81148.88,0.0,1.0,0.0,0.0]
[1778046361365,51.06,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,51.06,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,51.06,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,51.06,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,51.06,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,51.06,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,51.06,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,51.06,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,51.06,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,51.06,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,51.06,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,51.06,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,51.06,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,51.06,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,51.06,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,51.06,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,51.06,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,51.06,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,51.06,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,51.06,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,51.06,81156.27,0.0,1.0,0.0,0.0]
[1778046451998,51.06,81156.59,0.0,1.0,0.0,0.0]
[1778046456026,51.06,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,51.06,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,51.06,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,51.06,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,51.06,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,51.06,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,51.06,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,51.06,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,51.06,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,51.06,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,51.06,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,51.06,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,51.06,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,51.06,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,51.06,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,51.06,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,51.06,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,51.06,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,51.06,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,51.06,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,51.06,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,51.06,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,51.06,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,51.06,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,51.06,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,51.06,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,51.06,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,51.06,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,51.06,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,51.06,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,51.06,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,51.06,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,51.06,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,51.06,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,51.06,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,51.06,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,51.06,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,51.06,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,51.06,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,51.06,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,51.06,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,51.06,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,51.06,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,51.06,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,51.06,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,51.06,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,51.06,81213.97,0.0,1.0,0.0,0.0]
[1778046631246,51.06,81214.75,0.0,1.0,0.0,0.0]
[1778046636283,51.06,81218.35,0.0,1.0,0.0,0.0]
[1778046643343,51.06,81219.33,0.0,1.0,0.0,0.0]
[1778046648371,51.06,81228.27,0.0,1.0,0.0,0.0]
[1778046650381,51.06,81233.44,0.0,1.0,0.0,0.0]
[1778046655418,51.06,81235.1,0.0,1.0,0.0,0.0]
[1778046661460,51.06,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,51.06,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,51.06,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,51.06,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,51.06,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,51.06,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,51.06,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,51.06,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,51.06,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,51.06,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,51.06,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,51.06,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,51.06,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,51.06,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,51.06,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,51.06,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,51.06,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,51.06,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,51.06,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,51.06,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,51.06,81186.66,0.0,1.0,0.0,0.0]
[1778046751092,51.06,81185.7,0.0,1.0,0.0,0.0]
[1778046756127,51.06,81182.6,0.0,1.0,0.0,0.0]
[1778046761162,51.06,81181.81,0.0,1.0,0.0,0.0]
[1778046766196,51.06,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,51.06,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,51.06,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,51.06,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,51.06,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,51.06,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,51.06,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,51.06,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,51.06,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,51.06,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,51.06,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,51.06,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,51.06,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,51.06,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,51.06,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,51.06,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,51.06,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,51.06,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,51.06,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,51.06,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,51.06,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,51.06,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,51.06,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,51.06,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,51.06,81205.63,0.0,1.0,0.0,0.0]
[1778046871934,51.06,81205.68,0.0,1.0,0.0,0.0]
[1778046877978,51.06,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,51.06,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,51.06,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,51.06,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,51.06,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,51.06,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,51.06,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,51.06,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,51.06,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,51.06,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,51.06,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,51.06,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,51.06,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,51.06,81198.77,0.0,1.0,0.0,0.0]
[1778046932360,51.06,81199.87,0.0,1.0,0.0,0.0]
[1778046936385,51.06,81204.93,0.0,1.0,0.0,0.0]
[1778046941422,51.06,81205.89,0.0,1.0,0.0,0.0]
[1778046946458,51.06,81206.68,0.0,1.0,0.0,0.0]
[1778046951494,51.06,81209.87,0.0,1.0,0.0,0.0]
[1778046956528,51.06,81210.55,0.0,1.0,0.0,0.0]
[1778046962570,51.06,81210.37,0.0,1.0,0.0,0.0]
[1778046967605,51.06,81213.63,0.0,1.0,0.0,0.0]
[1778046972640,51.06,81211.84,0.0,1.0,0.0,0.0]
[1778046974655,51.06,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,51.06,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,51.06,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,51.06,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,51.06,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,51.06,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,51.06,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,51.06,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,51.06,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,51.06,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,51.06,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,51.06,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,51.06,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,51.06,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,51.06,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,51.06,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,51.06,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,51.06,81249.65,0.0,1.0,0.0,0.0]
[1778047051187,51.06,81248.79,0.0,1.0,0.0,0.0]
[1778047056222,51.06,81247.47,0.0,1.0,0.0,0.0]
[1778047061256,51.06,81242.08,0.0,1.0,0.0,0.0]
[1778047067297,51.06,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,51.06,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,51.06,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,51.06,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,51.06,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,51.06,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,51.06,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,51.06,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,51.06,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,51.06,81255.75,0.0,1.0,0.0,0.0]
[1778047111607,51.06,81256.15,0.0,1.0,0.0,0.0]
[1778047116642,51.06,81259.75,0.0,1.0,0.0,0.0]
[1778047121676,51.06,81259.94,0.0,1.0,0.0,0.0]
[1778047124698,51.06,81266.78,0.0,1.0,0.0,0.0]
[1778047127718,51.06,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,51.06,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,51.06,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,51.06,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,51.06,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,51.06,81289.31,0.0,1.0,0.0,0.0]
[1778047152893,51.06,81289.53,0.0,1.0,0.0,0.0]
[1778047158936,51.06,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,51.06,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,51.06,81281.05,0.0,1.0,0.0,0.0]
[1778047171020,51.06,81281.26,0.0,1.0,0.0,0.0]
[1778047177064,51.06,81281.59,0.0,1.0,0.0,0.0]
[1778047180083,51.06,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,51.06,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,51.06,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,51.06,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,51.06,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,51.06,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,51.06,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,51.06,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,51.06,81278.37,0.0,1.0,0.0,0.0]
[1778047203257,51.06,81277.48,0.0,1.0,0.0,0.0]
[1778047205274,51.06,81285.57,0.0,1.0,0.0,0.0]
[1778047210311,51.06,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,51.06,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,51.06,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,51.06,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,51.06,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,51.06,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,51.06,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,51.06,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,51.06,81315.05,0.0,1.0,0.0,0.0]
[1778047231476,51.06,81314.3,0.0,1.0,0.0,0.0]
[1778047236510,51.06,81315.72,0.0,1.0,0.0,0.0]
[1778047241548,51.06,81313.88,0.0,1.0,0.0,0.0]
[1778047246580,51.06,81312.93,0.0,1.0,0.0,0.0]
[1778047251616,51.06,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,51.06,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,51.06,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,51.06,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,51.06,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,51.06,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,51.06,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,51.06,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,51.06,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,51.06,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,51.06,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,51.06,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,51.06,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,51.06,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,51.06,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,51.06,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,51.06,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,51.06,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,51.06,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,51.06,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,51.06,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,51.06,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,51.06,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,51.06,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,51.06,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,51.06,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,51.06,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,51.06,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,51.06,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,51.06,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,51.06,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,51.06,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,51.06,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,51.06,81290.47,0.0,1.0,0.0,0.0]
[1778047351315,51.06,81290.52,0.0,1.0,0.0,0.0]
[1778047355342,51.06,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,51.06,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,51.06,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,51.06,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,51.06,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,51.06,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,51.06,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,51.06,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,51.06,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,51.06,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,51.06,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,51.06,81304.41,0.0,1.0,0.0,0.0]
[1778047411736,51.06,81305.22,0.0,1.0,0.0,0.0]
[1778047414762,51.06,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,51.06,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,51.06,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,51.06,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,51.06,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,51.06,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,51.06,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,51.06,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,51.06,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,51.06,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,51.06,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,51.06,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,51.06,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,51.06,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,51.06,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,51.06,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,51.06,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,51.06,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,51.06,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,51.06,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,51.06,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,51.06,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,51.06,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,51.06,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,51.06,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,51.06,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,51.06,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,51.06,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,51.06,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,51.06,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,51.06,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,51.06,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,51.06,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,51.06,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,51.06,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,51.06,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,51.06,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,51.06,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,51.06,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,51.06,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,51.06,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,51.06,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,51.06,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,51.06,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,51.06,81335.15,0.0,1.0,0.0,0.0]
[1778047592002,51.06,81335.72,0.0,1.0,0.0,0.0]
[1778047595023,51.06,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,51.06,81317.85,0.0,1.0,0.0,0.0]
[1778047600059,51.06,81314.05,0.0,1.0,0.0,0.0]
[1778047605099,51.06,81312.68,0.0,1.0,0.0,0.0]
[1778047610131,51.06,81310.9,0.0,1.0,0.0,0.0]
[1778047616174,51.06,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,51.06,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,51.06,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,51.06,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,51.06,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,51.06,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,51.06,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,51.06,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,51.06,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,51.06,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,51.06,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,51.06,81265.88,0.0,1.0,0.0,0.0]
[1778047652426,51.06,81266.93,0.0,1.0,0.0,0.0]
[1778047656454,51.06,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,51.06,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,51.06,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,51.06,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,51.06,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,51.06,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,51.06,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,51.06,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,51.06,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,51.06,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,51.06,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,51.06,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,51.06,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,51.06,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,51.06,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,51.06,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,51.06,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,51.06,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,51.06,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,51.06,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,51.06,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,51.06,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,51.06,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,51.06,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,51.06,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,51.06,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,51.06,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,51.06,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,51.06,81241.59,0.0,1.0,0.0,0.0]
[1778047771255,51.06,81241.61,0.0,1.0,0.0,0.0]
[1778047776295,51.06,81242.11,0.0,1.0,0.0,0.0]
[1778047781326,51.06,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,51.06,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,51.06,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,51.06,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,51.06,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,51.06,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,51.06,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,51.06,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,51.06,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,51.06,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,51.06,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,51.06,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,51.06,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,51.06,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,51.06,81182.97,0.0,1.0,0.0,0.0]
[1778047831680,51.06,81181.74,0.0,1.0,0.0,0.0]
[1778047836714,51.06,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,51.06,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,51.06,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,51.06,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,51.06,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,51.06,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,51.06,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,51.06,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,51.06,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,51.06,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,51.06,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,51.06,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,51.06,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,51.06,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,51.06,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,51.06,81217.58,0.0,1.0,0.0,0.0]
[1778047891098,51.06,81217.02,0.0,1.0,0.0,0.0]
[1778047896133,51.06,81216.67,0.0,1.0,0.0,0.0]
[1778047901168,51.06,81217.44,0.0,1.0,0.0,0.0]
[1778047906204,51.06,81218.34,0.0,1.0,0.0,0.0]
[1778047912245,51.06,81219.14,0.0,1.0,0.0,0.0]
[1778047917284,51.06,81221.26,0.0,1.0,0.0,0.0]
[1778047922319,51.06,81221.13,0.0,1.0,0.0,0.0]
[1778047927354,51.06,81223.22,0.0,1.0,0.0,0.0]
[1778047932389,51.06,81221.92,0.0,1.0,0.0,0.0]
[1778047937423,51.06,81221.42,0.0,1.0,0.0,0.0]
[1778047942458,51.06,81218.83,0.0,1.0,0.0,0.0]
[1778047947494,51.06,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,51.06,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,51.06,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,51.06,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,51.06,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,51.06,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,51.06,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,51.06,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,51.06,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,51.06,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,51.06,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,51.06,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,51.06,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,51.06,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,51.06,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,51.06,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,51.06,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,51.06,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,51.06,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,51.06,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,51.06,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,51.06,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,51.06,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,51.06,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,51.06,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,51.06,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,51.06,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,51.06,81238.37,0.0,1.0,0.0,0.0]
[1778048071358,51.06,81238.49,0.0,1.0,0.0,0.0]
[1778048076394,51.06,81236.29,0.0,1.0,0.0,0.0]
[1778048081429,51.06,81235.29,0.0,1.0,0.0,0.0]
[1778048085456,51.06,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,51.06,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,51.06,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,51.06,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,51.06,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,51.06,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,51.06,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,51.06,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,51.06,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,51.06,81220.23,0.0,1.0,0.0,0.0]
[1778048131780,51.06,81220.37,0.0,1.0,0.0,0.0]
[1778048137823,51.06,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,51.06,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,51.06,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,51.06,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,51.06,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,51.06,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,51.06,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,51.06,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,51.06,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,51.06,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,51.06,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,51.06,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,51.06,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,51.06,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,51.06,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,51.06,81190.6,0.0,1.0,0.0,0.0]
[1778048191200,51.06,81190.28,0.0,1.0,0.0,0.0]
[1778048196233,51.06,81192.16,0.0,1.0,0.0,0.0]
[1778048201268,51.06,81192.01,0.0,1.0,0.0,0.0]
[1778048207311,51.06,81187.38,0.0,1.0,0.0,0.0]
[1778048212348,51.06,81185.24,0.0,1.0,0.0,0.0]
[1778048217381,51.06,81186.44,0.0,1.0,0.0,0.0]
[1778048222417,51.06,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,51.06,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,51.06,81166.06,0.0,1.0,0.0,0.0]
[1778048230472,51.06,81166.17,0.0,1.0,0.0,0.0]
[1778048233494,51.06,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,51.06,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,51.06,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,51.06,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,51.06,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,51.06,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,51.06,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,51.06,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,51.06,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,51.06,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,51.06,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,51.06,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,51.06,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,51.06,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,51.06,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,51.06,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,51.06,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,51.06,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,51.06,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,51.06,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,51.06,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,51.06,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,51.06,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,51.06,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,51.06,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,51.06,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,51.06,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,51.06,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,51.06,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,51.06,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,51.06,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,51.06,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,51.06,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,51.06,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,51.06,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,51.06,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,51.06,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,51.06,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,51.06,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,51.06,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,51.06,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,51.06,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,51.06,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,51.06,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,51.06,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,51.06,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,51.06,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,51.06,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,51.06,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,51.06,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,51.06,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,51.06,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,51.06,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,51.06,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,51.06,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,51.06,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,51.06,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,51.06,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,51.06,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,51.06,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,51.06,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,51.06,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,51.06,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,51.06,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,51.06,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,51.06,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,51.06,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,51.06,81233.61,0.0,1.0,0.0,0.0]
[1778048491306,51.06,81232.28,0.0,1.0,0.0,0.0]
[1778048496341,51.06,81231.96,0.0,1.0,0.0,0.0]
[1778048501376,51.06,81236.34,0.0,1.0,0.0,0.0]
[1778048506411,51.06,81238.67,0.0,1.0,0.0,0.0]
[1778048511445,51.06,81237.4,0.0,1.0,0.0,0.0]
[1778048518495,51.06,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,51.06,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,51.06,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,51.06,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,51.06,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,51.06,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,51.06,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,51.06,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,51.06,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,51.06,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,51.06,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,51.06,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,51.06,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,51.06,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,51.06,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,51.06,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,51.06,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,51.06,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,51.06,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,51.06,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,51.06,81246.44,0.0,1.0,0.0,0.0]
[1778048611140,51.06,81246.64,0.0,1.0,0.0,0.0]
[1778048618960,51.06,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,51.06,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,51.06,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,51.06,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,51.06,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,51.06,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,51.06,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,51.06,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,51.06,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,51.06,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,51.06,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,51.06,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,51.06,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,51.06,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,51.06,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,51.06,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,51.06,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,51.06,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,51.06,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,51.06,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,51.06,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,51.06,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,51.06,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,51.06,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,51.06,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,51.06,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,51.06,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,51.06,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,51.06,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,51.06,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,51.06,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,51.06,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,51.06,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,51.06,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,51.06,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,51.06,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,51.06,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,51.06,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,51.06,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,51.06,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,51.06,81240.26,0.0,1.0,0.0,0.0]
[1778048791410,51.06,81241.08,0.0,1.0,0.0,0.0]
[1778048796444,51.06,81244.69,0.0,1.0,0.0,0.0]
[1778048798461,51.06,81250.34,0.0,1.0,0.0,0.0]
[1778048801479,51.06,81257.29,0.0,1.0,0.0,0.0]
[1778048804500,51.06,81262.39,0.0,1.0,0.0,0.0]
[1778048809535,51.06,81264.59,0.0,1.0,0.0,0.0]
[1778048814570,51.06,81264.13,0.0,1.0,0.0,0.0]
[1778048817593,51.06,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,51.06,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,51.06,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,51.06,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,51.06,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,51.06,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,51.06,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,51.06,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,51.06,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,51.06,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,51.06,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,51.06,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,51.06,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,51.06,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,51.06,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,51.06,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,51.06,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,51.06,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,51.06,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,51.06,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,51.06,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,51.06,81323.71,0.0,1.0,0.0,0.0]
[1778048912253,51.06,81323.52,0.0,1.0,0.0,0.0]
[1778048917288,51.06,81323.14,0.0,1.0,0.0,0.0]
[1778048922323,51.06,81321.79,0.0,1.0,0.0,0.0]
[1778048927358,51.06,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,51.06,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,51.06,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,51.06,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,51.06,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,51.06,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,51.06,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,51.06,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,51.06,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,51.06,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,51.06,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,51.06,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,51.06,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,51.06,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,51.06,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,51.06,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,51.06,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,51.06,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,51.06,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,51.06,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,51.06,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,51.06,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,51.06,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,51.06,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,51.06,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,51.06,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,51.06,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,51.06,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,51.06,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,51.06,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,51.06,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,51.06,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,51.06,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,51.06,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,51.06,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,51.06,81312.88,0.0,1.0,0.0,0.0]
[1778049055249,51.06,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,51.06,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,51.06,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,51.06,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,51.06,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,51.06,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,51.06,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,51.06,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,51.06,81336.83,0.0,1.0,0.0,0.0]
[1778049091502,51.06,81335.9,0.0,1.0,0.0,0.0]
[1778049096536,51.06,81336.62,0.0,1.0,0.0,0.0]
[1778049102396,51.06,81336.39,0.0,1.0,0.0,0.0]
[1778049106608,51.06,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,51.06,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,51.06,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,51.06,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,51.06,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,51.06,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,51.06,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,51.06,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,51.06,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,51.06,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,51.06,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,51.06,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,51.06,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,51.06,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,51.06,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,51.06,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,51.06,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,51.06,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,51.06,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,51.06,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,51.06,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,51.06,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,51.06,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,51.06,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,51.06,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,51.06,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,51.06,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,51.06,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,51.06,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,51.06,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,51.06,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,51.06,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,51.06,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,51.06,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,51.06,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,51.06,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,51.06,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,51.06,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,51.06,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,51.06,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,51.06,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,51.06,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,51.06,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,51.06,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,51.06,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,51.06,81328.42,0.0,1.0,0.0,0.0]
[1778049302000,51.06,81327.37,0.0,1.0,0.0,0.0]
[1778049307020,51.06,81329.11,0.0,1.0,0.0,0.0]
[1778049312053,51.06,81327.65,0.0,1.0,0.0,0.0]
[1778049317090,51.06,81329.27,0.0,1.0,0.0,0.0]
[1778049324138,51.06,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,51.06,81328.31,0.0,1.0,0.0,0.0]
[1778049331187,51.06,81327.9,0.0,1.0,0.0,0.0]
[1778049336222,51.06,81331.99,0.0,1.0,0.0,0.0]
[1778049337230,51.06,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,51.06,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,51.06,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,51.06,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,51.06,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,51.06,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,51.06,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,51.06,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,51.06,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,51.06,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,51.06,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,51.06,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,51.06,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,51.06,81374.53,0.0,1.0,0.0,0.0]
[1778049391607,51.06,81375.54,0.0,1.0,0.0,0.0]
[1778049397650,51.06,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,51.06,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,51.06,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,51.06,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,51.06,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,51.06,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,51.06,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,51.06,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,51.06,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,51.06,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,51.06,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,51.06,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,51.06,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,51.06,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,51.06,81410.98,0.0,1.0,0.0,0.0]
[1778049451840,51.06,81411.18,0.0,1.0,0.0,0.0]
[1778049457068,51.06,81409.99,0.0,1.0,0.0,0.0]
[1778049462103,51.06,81407.0,0.0,1.0,0.0,0.0]
[1778049465124,51.06,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,51.06,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,51.06,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,51.06,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,51.06,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,51.06,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,51.06,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,51.06,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,51.06,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,51.06,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,51.06,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,51.06,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,51.06,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,51.06,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,51.06,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,51.06,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,51.06,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,51.06,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,51.06,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,51.06,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,51.06,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,51.06,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,51.06,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,51.06,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,51.06,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,51.06,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,51.06,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,51.06,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,51.06,81395.87,0.0,1.0,0.0,0.0]
[1778049569857,51.06,81394.23,0.0,1.0,0.0,0.0]
[1778049571872,51.06,81393.74,0.0,1.0,0.0,0.0]
[1778049576906,51.06,81396.0,0.0,1.0,0.0,0.0]
[1778049581943,51.06,81397.29,0.0,1.0,0.0,0.0]
[1778049586977,51.06,81396.52,0.0,1.0,0.0,0.0]
[1778049591005,51.06,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,51.06,81384.84,0.0,1.0,0.0,0.0]
[1778049596039,51.06,81382.61,0.0,1.0,0.0,0.0]
[1778049601075,51.06,81379.5,0.0,1.0,0.0,0.0]
[1778049606111,51.06,81378.27,0.0,1.0,0.0,0.0]
[1778049611148,51.06,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,51.06,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,51.06,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,51.06,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,51.06,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,51.06,81400.03,0.0,1.0,0.0,0.0]
[1778049631290,51.06,81400.76,0.0,1.0,0.0,0.0]
[1778049636325,51.06,81396.74,0.0,1.0,0.0,0.0]
[1778049641360,51.06,81399.2,0.0,1.0,0.0,0.0]
[1778049646395,51.06,81398.54,0.0,1.0,0.0,0.0]
[1778049651431,51.06,81396.54,0.0,1.0,0.0,0.0]
[1778049656466,51.06,81393.72,0.0,1.0,0.0,0.0]
[1778049657473,51.06,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,51.06,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,51.06,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,51.06,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,51.06,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,51.06,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,51.06,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,51.06,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,51.06,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,51.06,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,51.06,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,51.06,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,51.06,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,51.06,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,51.06,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,51.06,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,51.06,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,51.06,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,51.06,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,51.06,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,51.06,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,51.06,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,51.06,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,51.06,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,51.06,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,51.06,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,51.06,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,51.06,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,51.06,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,51.06,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,51.06,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,51.06,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,51.06,81367.84,0.0,1.0,0.0,0.0]
[1778049751126,51.06,81368.06,0.0,1.0,0.0,0.0]
[1778049757169,51.06,81367.93,0.0,1.0,0.0,0.0]
[1778049759184,51.06,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,51.06,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,51.06,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,51.06,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,51.06,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,51.06,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,51.06,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,51.06,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,51.06,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,51.06,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,51.06,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,51.06,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,51.06,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,51.06,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,51.06,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,51.06,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,51.06,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,51.06,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,51.06,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,51.06,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,51.06,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,51.06,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,51.06,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,51.06,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,51.06,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,51.06,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,51.06,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,51.06,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,51.06,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,51.06,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,51.06,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,51.06,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,51.06,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,51.06,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,51.06,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,51.06,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,51.06,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,51.06,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,51.06,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,51.06,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,51.06,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,51.06,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,51.06,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,51.06,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,51.06,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,51.06,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,51.06,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,51.06,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,51.06,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,51.06,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,51.06,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,51.06,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,51.06,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,51.06,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,51.06,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,51.06,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,51.06,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,51.06,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,51.06,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,51.06,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,51.06,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,51.06,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,51.06,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,51.06,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,51.06,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,51.06,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,51.06,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,51.06,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,51.06,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,51.06,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,51.06,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,51.06,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,51.06,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,51.06,81458.46,0.0,1.0,0.0,0.0]
[1778050051220,51.06,81458.48,0.0,1.0,0.0,0.0]
[1778050056255,51.06,81460.98,0.0,1.0,0.0,0.0]
[1778050063305,51.06,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,51.06,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,51.06,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,51.06,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,51.06,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,51.06,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,51.06,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,51.06,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,51.06,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,51.06,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,51.06,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,51.06,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,51.06,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,51.06,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,51.06,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,51.06,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,51.06,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,51.06,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,51.06,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,51.06,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,51.06,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,51.06,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,51.06,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,51.06,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,51.06,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,51.06,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,51.06,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,51.06,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,51.06,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,51.06,81483.98,0.0,1.0,0.0,0.0]
[1778050171067,51.06,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,51.06,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,51.06,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,51.06,81491.65,0.0,1.0,0.0,0.0]
[1778050188185,51.06,81490.88,0.0,1.0,0.0,0.0]
[1778050193222,51.06,81493.94,0.0,1.0,0.0,0.0]
[1778050198258,51.06,81494.44,0.0,1.0,0.0,0.0]
[1778050202285,51.06,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,51.06,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,51.06,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,51.06,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,51.06,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,51.06,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,51.06,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,51.06,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,51.06,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,51.06,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,51.06,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,51.06,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,51.06,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,51.06,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,51.06,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,51.06,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,51.06,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,51.06,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,51.06,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,51.06,81467.32,0.0,1.0,0.0,0.0]
[1778050292739,51.06,81467.24,0.0,1.0,0.0,0.0]
[1778050297951,51.06,81466.16,0.0,1.0,0.0,0.0]
[1778050302987,51.06,81463.97,0.0,1.0,0.0,0.0]
[1778050308023,51.06,81464.15,0.0,1.0,0.0,0.0]
[1778050313058,51.06,81463.44,0.0,1.0,0.0,0.0]
[1778050319099,51.06,81462.46,0.0,1.0,0.0,0.0]
[1778050324134,51.06,81459.31,0.0,1.0,0.0,0.0]
[1778050330177,51.06,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,51.06,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,51.06,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,51.06,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,51.06,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,51.06,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,51.06,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,51.06,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,51.06,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,51.06,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,51.06,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,51.06,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,51.06,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,51.06,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,51.06,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,51.06,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,51.06,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,51.06,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,51.06,81443.96,0.0,1.0,0.0,0.0]
[1778050411745,51.06,81443.81,0.0,1.0,0.0,0.0]
[1778050416779,51.06,81445.73,0.0,1.0,0.0,0.0]
[1778050418794,51.06,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,51.06,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,51.06,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,51.06,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,51.06,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,51.06,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,51.06,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,51.06,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,51.06,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,51.06,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,51.06,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,51.06,81441.47,0.0,1.0,0.0,0.0]
[1778050471160,51.06,81442.25,0.0,1.0,0.0,0.0]
[1778050476195,51.06,81445.5,0.0,1.0,0.0,0.0]
[1778050480223,51.06,81451.05,0.0,1.0,0.0,0.0]
[1778050485262,51.06,81453.15,0.0,1.0,0.0,0.0]
[1778050487275,51.06,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,51.06,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,51.06,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,51.06,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,51.06,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,51.06,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,51.06,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,51.06,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,51.06,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,51.06,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,51.06,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,51.06,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,51.06,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,51.06,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,51.06,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,51.06,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,51.06,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,51.06,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,51.06,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,51.06,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,51.06,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,51.06,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,51.06,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,51.06,81448.22,0.0,1.0,0.0,0.0]
[1778050584964,51.06,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,51.06,81449.46,0.0,1.0,0.0,0.0]
[1778050591010,51.06,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,51.06,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,51.06,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,51.06,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,51.06,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,51.06,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,51.06,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,51.06,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,51.06,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,51.06,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,51.06,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,51.06,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,51.06,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,51.06,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,51.06,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,51.06,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,51.06,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,51.06,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,51.06,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,51.06,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,51.06,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,51.06,81456.44,0.0,1.0,0.0,0.0]
[1778050697755,51.06,81459.32,0.0,1.0,0.0,0.0]
[1778050702790,51.06,81456.33,0.0,1.0,0.0,0.0]
[1778050705811,51.06,81451.15,0.0,1.0,0.0,0.0]
[1778050707825,51.06,81445.05,0.0,1.0,0.0,0.0]
[1778050708831,51.06,81443.21,0.0,1.0,0.0,0.0]
[1778050711857,51.06,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,51.06,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,51.06,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,51.06,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,51.06,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,51.06,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,51.06,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,51.06,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,51.06,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,51.06,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,51.06,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,51.06,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,51.06,81468.32,0.0,1.0,0.0,0.0]
[1778050772281,51.06,81468.63,0.0,1.0,0.0,0.0]
[1778050777315,51.06,81473.4,0.0,1.0,0.0,0.0]
[1778050780336,51.06,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,51.06,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,51.06,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,51.06,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,51.06,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,51.06,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,51.06,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,51.06,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,51.06,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,51.06,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,51.06,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,51.06,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,51.06,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,51.06,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,51.06,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,51.06,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,51.06,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,51.06,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,51.06,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,51.06,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,51.06,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,51.06,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,51.06,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,51.06,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,51.06,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,51.06,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,51.06,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,51.06,81461.03,0.0,1.0,0.0,0.0]
[1778050891107,51.06,81460.75,0.0,1.0,0.0,0.0]
[1778050896142,51.06,81459.05,0.0,1.0,0.0,0.0]
[1778050901177,51.06,81461.03,0.0,1.0,0.0,0.0]
[1778050905206,51.06,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,51.06,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,51.06,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,51.06,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,51.06,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,51.06,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,51.06,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,51.06,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,51.06,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,51.06,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,51.06,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,51.06,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,51.06,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,51.06,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,51.06,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,51.06,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,51.06,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,51.06,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,51.06,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,51.06,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,51.06,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,51.06,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,51.06,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,51.06,81485.8,0.0,1.0,0.0,0.0]
[1778050995841,51.06,81487.41,0.0,1.0,0.0,0.0]
[1778051000877,51.06,81485.23,0.0,1.0,0.0,0.0]
[1778051003900,51.06,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,51.06,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,51.06,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,51.06,81510.94,0.0,1.0,0.0,0.0]
[1778051008934,51.06,81511.54,0.0,1.0,0.0,0.0]
[1778051013968,51.06,81514.78,0.0,1.0,0.0,0.0]
[1778051019003,51.06,81514.91,0.0,1.0,0.0,0.0]
[1778051024039,51.06,81515.98,0.0,1.0,0.0,0.0]
[1778051028067,51.06,81508.59,0.0,1.0,0.0,0.0]
[1778051032095,51.06,81506.9,0.0,1.0,0.0,0.0]
[1778051037130,51.06,81506.78,0.0,1.0,0.0,0.0]
[1778051042165,51.06,81504.05,0.0,1.0,0.0,0.0]
[1778051047200,51.06,81504.25,0.0,1.0,0.0,0.0]
[1778051051229,51.06,81510.36,0.0,1.0,0.0,0.0]
[1778051056264,51.06,81514.33,0.0,1.0,0.0,0.0]
[1778051061299,51.06,81521.16,0.0,1.0,0.0,0.0]
[1778051066356,51.06,81520.2,0.0,1.0,0.0,0.0]
[1778051068349,51.06,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,51.06,81507.28,0.0,1.0,0.0,0.0]
[1778051072378,51.06,81507.61,0.0,1.0,0.0,0.0]
[1778051074394,51.06,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,51.06,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,51.06,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,51.06,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,51.06,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,51.06,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,51.06,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,51.06,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,51.06,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,51.06,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,51.06,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,51.06,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,51.06,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,51.06,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,51.06,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,51.06,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,51.06,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,51.06,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,51.06,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,51.06,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,51.06,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,51.06,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,51.06,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,51.06,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,51.06,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,51.06,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,51.06,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,51.06,81495.57,0.0,1.0,0.0,0.0]
[1778051164035,51.06,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,51.06,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,51.06,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,51.06,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,51.06,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,51.06,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,51.06,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,51.06,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,51.06,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,51.06,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,51.06,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,51.06,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,51.06,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,51.06,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,51.06,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,51.06,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,51.06,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,51.06,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,51.06,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,51.06,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,51.06,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,51.06,81477.63,0.0,1.0,0.0,0.0]
[1778051251646,51.06,81477.82,0.0,1.0,0.0,0.0]
[1778051256681,51.06,81477.01,0.0,1.0,0.0,0.0]
[1778051261717,51.06,81479.56,0.0,1.0,0.0,0.0]
[1778051266752,51.06,81478.52,0.0,1.0,0.0,0.0]
[1778051271786,51.06,81476.99,0.0,1.0,0.0,0.0]
[1778051274809,51.06,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,51.06,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,51.06,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,51.06,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,51.06,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,51.06,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,51.06,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,51.06,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,51.06,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,51.06,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,51.06,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,51.06,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,51.06,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,51.06,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,51.06,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,51.06,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,51.06,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,51.06,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,51.06,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,51.06,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,51.06,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,51.06,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,51.06,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,51.06,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,51.06,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,51.06,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,51.06,81531.25,0.0,1.0,0.0,0.0]
[1778051372555,51.06,81529.73,0.0,1.0,0.0,0.0]
[1778051375574,51.06,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,51.06,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,51.06,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,51.06,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,51.06,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,51.06,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,51.06,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,51.06,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,51.06,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,51.06,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,51.06,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,51.06,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,51.06,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,51.06,81527.53,0.0,1.0,0.0,0.0]
[1778051431976,51.06,81527.62,0.0,1.0,0.0,0.0]
[1778051437011,51.06,81525.82,0.0,1.0,0.0,0.0]
[1778051442046,51.06,81524.51,0.0,1.0,0.0,0.0]
[1778051447081,51.06,81522.77,0.0,1.0,0.0,0.0]
[1778051452116,51.06,81518.78,0.0,1.0,0.0,0.0]
[1778051457151,51.06,81519.81,0.0,1.0,0.0,0.0]
[1778051462188,51.06,81518.06,0.0,1.0,0.0,0.0]
[1778051467222,51.06,81518.74,0.0,1.0,0.0,0.0]
[1778051472267,51.06,81518.94,0.0,1.0,0.0,0.0]
[1778051473264,51.06,81526.07,0.0,1.0,0.0,0.0]
[1778051474271,51.06,81529.6,0.0,1.0,0.0,0.0]
[1778051475282,51.06,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,51.06,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,51.06,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,51.06,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,51.06,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,51.06,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,51.06,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,51.06,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,51.06,81571.89,0.0,1.0,0.0,0.0]
[1778051491390,51.06,81571.52,0.0,1.0,0.0,0.0]
[1778051496425,51.06,81569.84,0.0,1.0,0.0,0.0]
[1778051499445,51.06,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,51.06,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,51.06,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,51.06,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,51.06,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,51.06,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,51.06,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,51.06,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,51.06,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,51.06,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,51.06,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,51.06,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,51.06,81571.56,0.0,1.0,0.0,0.0]
[1778051549800,51.06,81570.66,0.0,1.0,0.0,0.0]
[1778051554835,51.06,81573.02,0.0,1.0,0.0,0.0]
[1778051559870,51.06,81573.28,0.0,1.0,0.0,0.0]
[1778051564906,51.06,81569.39,0.0,1.0,0.0,0.0]
[1778051566919,51.06,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,51.06,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,51.06,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,51.06,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,51.06,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,51.06,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,51.06,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,51.06,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,51.06,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,51.06,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,51.06,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,51.06,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,51.06,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,51.06,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,51.06,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,51.06,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,51.06,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,51.06,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,51.06,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,51.06,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,51.06,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,51.06,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,51.06,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,51.06,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,51.06,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,51.06,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,51.06,81512.62,0.0,1.0,0.0,0.0]
[1778051673667,51.06,81510.32,0.0,1.0,0.0,0.0]
[1778051678702,51.06,81513.19,0.0,1.0,0.0,0.0]
[1778051683737,51.06,81509.63,0.0,1.0,0.0,0.0]
[1778051688776,51.06,81511.63,0.0,1.0,0.0,0.0]
[1778051689781,51.06,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,51.06,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,51.06,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,51.06,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,51.06,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,51.06,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,51.06,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,51.06,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,51.06,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,51.06,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,51.06,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,51.06,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,51.06,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,51.06,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,51.06,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,51.06,81490.7,0.0,1.0,0.0,0.0]
[1778051731101,51.06,81490.04,0.0,1.0,0.0,0.0]
[1778051734124,51.06,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,51.06,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,51.06,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,51.06,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,51.06,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,51.06,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,51.06,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,51.06,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,51.06,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,51.06,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,51.06,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,51.06,81489.16,0.0,1.0,0.0,0.0]
[1778051791529,51.06,81487.2,0.0,1.0,0.0,0.0]
[1778051796562,51.06,81483.87,0.0,1.0,0.0,0.0]
[1778051801597,51.06,81479.28,0.0,1.0,0.0,0.0]
[1778051806633,51.06,81478.11,0.0,1.0,0.0,0.0]
[1778051810661,51.06,81472.44,0.0,1.0,0.0,0.0]
[1778051815696,51.06,81470.52,0.0,1.0,0.0,0.0]
[1778051820731,51.06,81471.07,0.0,1.0,0.0,0.0]
[1778051821740,51.06,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,51.06,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,51.06,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,51.06,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,51.06,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,51.06,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,51.06,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,51.06,81468.17,0.0,1.0,0.0,0.0]
[1778051851951,51.06,81466.16,0.0,1.0,0.0,0.0]
[1778051852957,51.06,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,51.06,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,51.06,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,51.06,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,51.06,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,51.06,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,51.06,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,51.06,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,51.06,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,51.06,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,51.06,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,51.06,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,51.06,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,51.06,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,51.06,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,51.06,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,51.06,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,51.06,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,51.06,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,51.06,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,51.06,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,51.06,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,51.06,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,51.06,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,51.06,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,51.06,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,51.06,81477.43,0.0,1.0,0.0,0.0]
[1778051971783,51.06,81477.15,0.0,1.0,0.0,0.0]
[1778051974566,51.06,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,51.06,81487.03,0.0,1.0,0.0,0.0]
[1778051978833,51.06,81491.23,0.0,1.0,0.0,0.0]
[1778051982863,51.06,81485.36,0.0,1.0,0.0,0.0]
[1778051987897,51.06,81483.7,0.0,1.0,0.0,0.0]
[1778051994945,51.06,81483.49,0.0,1.0,0.0,0.0]
[1778051997966,51.06,81488.87,0.0,1.0,0.0,0.0]
[1778052003001,51.06,81491.55,0.0,1.0,0.0,0.0]
[1778052008037,51.06,81493.41,0.0,1.0,0.0,0.0]
[1778052013072,51.06,81492.52,0.0,1.0,0.0,0.0]
[1778052017101,51.06,81487.86,0.0,1.0,0.0,0.0]
[1778052022134,51.06,81485.13,0.0,1.0,0.0,0.0]
[1778052027169,51.06,81484.98,0.0,1.0,0.0,0.0]
[1778052032205,51.06,81484.99,0.0,1.0,0.0,0.0]
[1778052037239,51.06,81483.55,0.0,1.0,0.0,0.0]
[1778052043281,51.06,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,51.06,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,51.06,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,51.06,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,51.06,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,51.06,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,51.06,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,51.06,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,51.06,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,51.06,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,51.06,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,51.06,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,51.06,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,51.06,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,51.06,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,51.06,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,51.06,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,51.06,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,51.06,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,51.06,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,51.06,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,51.06,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,51.06,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,51.06,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,51.06,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,51.06,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,51.06,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,51.06,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,51.06,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,51.06,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,51.06,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,51.06,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,51.06,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,51.06,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,51.06,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,51.06,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,51.06,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,51.06,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,51.06,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,51.06,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,51.06,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,51.06,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,51.06,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,51.06,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,51.06,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,51.06,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,51.06,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,51.06,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,51.06,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,51.06,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,51.06,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,51.06,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,51.06,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,51.06,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,51.06,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,51.06,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,51.06,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,51.06,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,51.06,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,51.06,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,51.06,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,51.06,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,51.06,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,51.06,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,51.06,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,51.06,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,51.06,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,51.06,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,51.06,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,51.06,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,51.06,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,51.06,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,51.06,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,51.06,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,51.06,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,51.06,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,51.06,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,51.06,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,51.06,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,51.06,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,51.06,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,51.06,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,51.06,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,51.06,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,51.06,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,51.06,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,51.06,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,51.06,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,51.06,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,51.06,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,51.06,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,51.06,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,51.06,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,51.06,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,51.06,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,51.06,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,51.06,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,51.06,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,51.06,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,51.06,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,51.06,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,51.06,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,51.06,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,51.06,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,51.06,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,51.06,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,51.06,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,51.06,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,51.06,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,51.06,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,51.06,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,51.06,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,51.06,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,51.06,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,51.06,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,51.06,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,51.06,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,51.06,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,51.06,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,51.06,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,51.06,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,51.06,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,51.06,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,51.06,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,51.06,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,51.06,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,51.06,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,51.06,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,51.06,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,51.06,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,51.06,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,51.06,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,51.06,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,51.06,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,51.06,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,51.06,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,51.06,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,51.06,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,51.06,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,51.06,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,51.06,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,51.06,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,51.06,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,51.06,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,51.06,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,51.06,81497.82,0.0,0.98444,0.0,0.0]
[1778052634460,51.06,81494.87,0.0,0.98222,0.0,0.0]
[1778052639467,51.06,81495.87,0.0,0.98,0.0,0.0]
[1778052644498,51.06,81495.61,0.0,0.97556,0.0,0.0]
[1778052648528,51.06,81500.88,0.0,0.97333,0.0,0.0]
[1778052652328,51.06,81502.34,0.0,0.97333,0.0,0.0]
[1778052653562,51.06,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,51.06,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,51.06,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,51.06,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,51.06,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,51.06,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,51.06,81494.22,0.0,0.96,0.0,0.0]
[1778052675720,51.06,81492.74,0.0,0.96,0.0,0.0]
[1778052680753,51.06,81491.7,0.0,0.95556,0.0,0.0]
[1778052685789,51.06,81490.94,0.0,0.95333,0.0,0.0]
[1778052688811,51.06,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,51.06,81476.21,0.0,0.95111,0.0,0.0]
[1778052691831,51.06,81474.39,0.0,0.95111,0.0,0.0]
[1778052695858,51.06,81480.97,0.0,0.94889,0.0,0.0]
[1778052700893,51.06,81479.31,0.0,0.94444,0.0,0.0]
[1778052704922,51.06,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,51.06,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,51.06,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,51.06,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,51.06,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,51.06,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,51.06,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,51.06,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,51.06,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,51.06,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,51.06,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,51.06,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,51.06,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,51.06,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,51.06,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,51.06,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,51.06,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,51.06,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,51.06,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,51.06,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,51.06,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,51.06,81486.47,0.0,0.89778,0.0,0.0]
[1778052793624,51.06,81484.18,0.0,0.89333,0.0,0.0]
[1778052798629,51.06,81481.57,0.0,0.89111,0.0,0.0]
[1778052803634,51.06,81476.56,0.0,0.88889,0.0,0.0]
[1778052808652,51.06,81475.31,0.0,0.88444,0.0,0.0]
[1778052811673,51.06,81471.85,0.0,0.88444,0.0,0.0]
[1778052815714,51.06,81465.69,0.0,0.88222,0.0,0.0]
[1778052818724,51.06,81460.07,0.0,0.88,0.0,0.0]
[1778052823760,51.06,81458.84,0.0,0.87778,0.0,0.0]
[1778052828794,51.06,81459.87,0.0,0.87333,0.0,0.0]
[1778052833829,51.06,81460.48,0.0,0.87111,0.0,0.0]
[1778052838864,51.06,81457.96,0.0,0.86889,0.0,0.0]
[1778052843899,51.06,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,51.06,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,51.06,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,51.06,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,51.06,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,51.06,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,51.06,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,51.06,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,51.06,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,51.06,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,51.06,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,51.06,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,51.06,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,51.06,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,51.06,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,51.06,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,51.06,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,51.06,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,51.06,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,51.06,81458.22,0.0,0.82,0.0,0.0]
[1778052931510,51.06,81456.18,0.0,0.81778,0.0,0.0]
[1778052936545,51.06,81454.54,0.0,0.81556,0.0,0.0]
[1778052941580,51.06,81454.03,0.0,0.81111,0.0,0.0]
[1778052946615,51.06,81453.25,0.0,0.80889,0.0,0.0]
[1778052951650,51.06,81453.35,0.0,0.80667,0.0,0.0]
[1778052955680,51.06,81448.32,0.0,0.80444,0.0,0.0]
[1778052960714,51.06,81446.97,0.0,0.80222,0.0,0.0]
[1778052965824,51.06,81443.09,0.0,0.79778,0.0,0.0]
[1778052970829,51.06,81443.12,0.0,0.79556,0.0,0.0]
[1778052975834,51.06,81442.16,0.0,0.79333,0.0,0.0]
[1778052980856,51.06,81443.29,0.0,0.78889,0.0,0.0]
[1778052985891,51.06,81444.28,0.0,0.78667,0.0,0.0]
[1778052990925,51.06,81445.4,0.0,0.78444,0.0,0.0]
[1778052995961,51.06,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,51.06,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,51.06,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,51.06,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,51.06,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,51.06,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,51.06,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,51.06,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,51.06,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,51.06,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,51.06,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,51.06,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,51.06,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,51.06,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,51.06,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,51.06,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,51.06,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,51.06,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,51.06,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,51.06,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,51.06,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,51.06,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,51.06,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,51.06,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,51.06,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,51.06,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,51.06,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,51.06,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,51.06,81446.95,0.0,0.70444,0.0,0.0]
[1778053136013,51.06,81450.11,0.0,0.70444,0.0,0.0]
[1778053141018,51.06,81451.41,0.0,0.7,0.0,0.0]
[1778053146024,51.06,81447.11,0.0,0.69778,0.0,0.0]
[1778053147024,51.06,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,51.06,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,51.06,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,51.06,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,51.06,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,51.06,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,51.06,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,51.06,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,51.06,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,51.06,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,51.06,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,51.06,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,51.06,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,51.06,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,51.06,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,51.06,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,51.06,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,51.06,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,51.06,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,51.06,81439.47,0.0,0.65333,0.0,0.0]
[1778053233632,51.06,81437.93,0.0,0.64889,0.0,0.0]
[1778053238661,51.06,81436.52,0.0,0.64667,0.0,0.0]
[1778053243696,51.06,81438.24,0.0,0.64444,0.0,0.0]
[1778053248730,51.06,81440.09,0.0,0.64,0.0,0.0]
[1778053253766,51.06,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,51.06,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,51.06,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,51.06,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,51.06,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,51.06,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,51.06,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,51.06,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,51.06,81436.39,0.0,0.61556,0.0,0.0]
[1778053299198,51.06,81435.91,0.0,0.61333,0.0,0.0]
[1778053305193,51.06,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,51.06,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,51.06,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,51.06,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,51.06,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,51.06,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,51.06,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,51.06,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,51.06,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,51.06,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,51.06,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,51.06,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,51.06,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,51.06,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,51.06,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,51.06,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,51.06,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,51.06,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,51.06,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,51.06,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,51.06,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,51.06,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,51.06,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,51.06,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,51.06,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,51.06,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,51.06,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,51.06,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,51.06,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,51.06,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,51.06,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,51.06,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,51.06,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,51.06,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,51.06,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,51.06,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,51.06,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,51.06,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,51.06,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,51.06,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,51.06,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,51.06,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,51.06,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,51.06,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,51.06,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,51.06,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,51.06,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,51.06,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,51.06,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,51.06,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,51.06,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,51.06,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,51.06,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,51.06,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,51.06,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,51.06,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,51.06,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,51.06,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,51.06,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,51.06,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,51.06,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,51.06,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,51.06,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,51.06,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,51.06,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,51.06,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,51.06,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,51.06,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,51.06,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,51.06,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,51.06,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,51.06,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,51.06,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,51.06,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,51.06,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,51.06,81417.68,0.0,0.44222,0.0,0.0]
[1778053605473,51.06,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,51.06,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,51.06,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,51.06,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,51.06,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,51.06,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,51.06,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,51.06,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,51.06,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,51.06,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,51.06,81418.88,0.0,0.42,0.0,0.0]
[1778053648576,51.06,81416.89,0.0,0.41778,0.0,0.0]
[1778053650580,51.06,81416.89,0.0,0.41778,0.0,0.0]
[1778053656591,51.06,81414.99,0.0,0.41333,0.0,0.0]
[1778053661627,51.06,81414.39,0.0,0.41111,0.0,0.0]
[1778053666900,51.06,81412.59,0.0,0.40889,0.0,0.0]
[1778053673471,51.06,81408.48,0.0,0.40444,0.0,0.0]
[1778053678749,51.06,81408.52,0.0,0.40222,0.0,0.0]
[1778053679610,51.06,81408.52,0.0,0.40222,0.0,0.0]
[1778053684158,51.06,81405.32,0.0,0.4,0.0,0.0]
[1778053689825,51.06,81407.86,0.0,0.39556,0.0,0.0]
[1778053694861,51.06,81412.02,0.0,0.39333,0.0,0.0]
[1778053699894,51.06,81410.63,0.0,0.39111,0.0,0.0]
[1778053704930,51.06,81411.1,0.0,0.38667,0.0,0.0]
[1778053707174,51.06,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,51.06,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,51.06,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,51.06,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,51.06,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,51.06,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,51.06,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,51.06,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,51.06,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,51.06,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,51.06,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,51.06,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,51.06,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,51.06,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,51.06,81386.58,0.0,0.35333,0.0,0.0]
[1778053770441,51.06,81385.9,0.0,0.35111,0.0,0.0]
[1778053774609,51.06,81386.13,0.0,0.34889,0.0,0.0]
[1778053779706,51.06,81385.23,0.0,0.34667,0.0,0.0]
[1778053785531,51.06,81385.3,0.0,0.34222,0.0,0.0]
[1778053790567,51.06,81385.19,0.0,0.34,0.0,0.0]
[1778053794592,51.06,81391.97,0.0,0.33778,0.0,0.0]
[1778053794808,51.06,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,51.06,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,51.06,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,51.06,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,51.06,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,51.06,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,51.06,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,51.06,81409.06,0.0,0.33333,0.0,0.0]
[1778053808735,51.06,81407.94,0.0,0.32889,0.0,0.0]
[1778053814735,51.06,81408.28,0.0,0.32667,0.0,0.0]
[1778053819772,51.06,81410.63,0.0,0.32444,0.0,0.0]
[1778053823108,51.06,81409.73,0.0,0.32222,0.0,0.0]
[1778053824521,51.06,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,51.06,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,51.06,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,51.06,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,51.06,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,51.06,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,51.06,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,51.06,81364.22,0.0,0.30889,0.0,0.0]
[1778053847811,51.06,81364.01,0.0,0.30889,0.0,0.0]
[1778053853008,51.06,81360.61,0.0,0.30444,0.0,0.0]
[1778053858045,51.06,81360.52,0.0,0.30222,0.0,0.0]
[1778053863083,51.06,81360.08,0.0,0.3,0.0,0.0]
[1778053868114,51.06,81362.94,0.0,0.29778,0.0,0.0]
[1778053873149,51.06,81362.82,0.0,0.29333,0.0,0.0]
[1778053874156,51.06,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,51.06,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,51.06,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,51.06,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,51.06,81374.49,0.0,0.28444,0.0,0.0]
[1778053894329,51.06,81379.21,0.0,0.28222,0.0,0.0]
[1778053900341,51.06,81380.27,0.0,0.28,0.0,0.0]
[1778053905376,51.06,81381.24,0.0,0.27556,0.0,0.0]
[1778053910410,51.06,81381.36,0.0,0.27333,0.0,0.0]
[1778053915446,51.06,81381.19,0.0,0.27111,0.0,0.0]
[1778053920481,51.06,81381.56,0.0,0.26889,0.0,0.0]
[1778053925802,51.06,81382.69,0.0,0.26444,0.0,0.0]
[1778053930862,51.06,81382.07,0.0,0.26222,0.0,0.0]
[1778053936592,51.06,81381.64,0.0,0.26,0.0,0.0]
[1778053938384,51.06,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,51.06,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,51.06,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,51.06,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,51.06,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,51.06,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,51.06,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,51.06,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,51.06,81355.64,0.0,0.24444,0.0,0.0]
[1778053967913,51.06,81354.51,0.0,0.24222,0.0,0.0]
[1778053972918,51.06,81354.62,0.0,0.23778,0.0,0.0]
[1778053978704,51.06,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,51.06,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,51.06,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,51.06,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,51.06,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,51.06,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,51.06,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,51.06,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,51.06,81338.83,0.0,0.21778,0.0,0.0]
[1778054014137,51.06,81333.63,0.0,0.21556,0.0,0.0]
[1778054019171,51.06,81333.97,0.0,0.21333,0.0,0.0]
[1778054024694,51.06,81333.84,0.0,0.21111,0.0,0.0]
[1778054027228,51.06,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,51.06,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,51.06,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,51.06,81351.37,0.0,0.20444,0.0,0.0]
[1778054040322,51.06,81350.7,0.0,0.20222,0.0,0.0]
[1778054044350,51.06,81344.69,0.0,0.2,0.0,0.0]
[1778054046219,51.06,81344.68,0.0,0.19778,0.0,0.0]
[1778054047790,51.06,81344.79,0.0,0.19778,0.0,0.0]
[1778054053413,51.06,81345.79,0.0,0.19333,0.0,0.0]
[1778054058252,51.06,81344.75,0.0,0.19111,0.0,0.0]
[1778054064011,51.06,81344.78,0.0,0.18889,0.0,0.0]
[1778054069529,51.06,81344.1,0.0,0.18444,0.0,0.0]
[1778054074563,51.06,81345.4,0.0,0.18222,0.0,0.0]
[1778054079599,51.06,81345.65,0.0,0.18,0.0,0.0]
[1778054085640,51.06,81346.45,0.0,0.17556,0.0,0.0]
[1778054090676,51.06,81346.45,0.0,0.17333,0.0,0.0]
[1778054095710,51.06,81346.32,0.0,0.17111,0.0,0.0]
[1778054100744,51.06,81345.67,0.0,0.16889,0.0,0.0]
[1778054101751,51.06,81345.44,0.0,0.16667,0.0,0.0]
[1778054104347,51.06,81345.4,0.0,0.16667,0.0,0.0]
[1778054110841,51.06,81346.35,0.0,0.16222,0.0,0.0]
[1778054115876,51.06,81345.56,0.0,0.16,0.0,0.0]
[1778054120911,51.06,81345.78,0.0,0.15778,0.0,0.0]
[1778054126952,51.06,81344.24,0.0,0.15333,0.0,0.0]
[1778054130076,51.06,81336.19,0.0,0.15111,0.0,0.0]
[1778054135084,51.06,81332.83,0.0,0.14889,0.0,0.0]
[1778054140089,51.06,81332.49,0.0,0.14667,0.0,0.0]
[1778054146095,51.06,81330.22,0.0,0.14222,0.0,0.0]
[1778054151100,51.06,81330.53,0.0,0.14,0.0,0.0]
[1778054156156,51.06,81332.75,0.0,0.13778,0.0,0.0]
[1778054159409,51.06,81333.22,0.0,0.13556,0.0,0.0]
[1778054165114,51.06,81333.27,0.0,0.13111,0.0,0.0]
[1778054170253,51.06,81332.49,0.0,0.12889,0.0,0.0]
[1778054174282,51.06,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,51.06,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,51.06,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,51.06,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,51.06,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,51.06,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,51.06,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,51.06,81318.88,0.0,0.10889,0.0,0.0]
[1778054205651,51.06,81318.88,0.0,0.10889,0.0,0.0]
[1778054209453,51.06,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,51.06,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,51.06,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,51.06,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,51.06,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,51.06,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,51.06,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,51.06,81325.1,0.0,0.09111,0.0,0.0]
[1778054245780,51.06,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,51.06,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,51.06,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,51.06,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,51.06,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,51.06,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,51.06,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,51.06,81340.91,0.0,0.06667,0.0,0.0]
[1778054284591,51.06,81340.91,0.0,0.06667,0.0,0.0]
[1778054287069,51.06,81347.85,0.0,0.06444,0.0,0.0]
[1778054292104,51.06,81351.07,0.0,0.06222,0.0,0.0]
[1778054297140,51.06,81352.65,0.0,0.05778,0.0,0.0]
[1778054302885,51.06,81352.99,0.0,0.05556,0.0,0.0]
[1778054308628,51.06,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,51.06,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,51.06,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,51.06,81344.51,0.0,0.04222,0.0,0.0]
[1778054326467,51.06,81344.51,0.0,0.04222,0.0,0.0]
[1778054332076,51.06,81345.03,0.0,0.04,0.0,0.0]
[1778054337453,51.06,81345.49,0.0,0.03556,0.0,0.0]
[1778054338912,51.06,81345.49,0.0,0.03556,0.0,0.0]
[1778054344504,51.06,81345.24,0.0,0.03111,0.0,0.0]
[1778054348073,51.06,81344.17,0.0,0.03111,0.0,0.0]
[1778054353565,51.06,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,51.06,81336.16,0.0,0.02667,0.0,0.0]
[1778054359608,51.06,81335.51,0.0,0.02444,0.0,0.0]
[1778054362064,51.06,81335.33,0.0,0.02222,0.0,0.0]
[1778054367322,51.06,81333.93,0.0,0.02,0.0,0.0]
[1778054369560,51.06,81333.93,0.0,0.01778,0.0,0.0]
[1778054375723,51.06,81337.86,0.0,0.0,0.0,0.0]
[1778054379050,51.06,81337.54,0.0,0.0,0.0,0.0]
[1778054379144,51.06,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,51.06,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,51.06,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,51.06,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,51.06,81359.69,0.0,0.0,0.0,0.0]
[1778054400549,51.06,81359.57,0.0,0.0,0.0,0.0]
[1778054402457,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,51.06,81412.56,0.0,0.0,0.0,0.0]